|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.05 | 5.88 | +0.17 | +2.89% | 5.44% | 5.9 | 6.19 | 5.87 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 325 | 196萬 | 190 | 1.7張/筆 | 6.03元 | 1.28 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 181 | 104.8萬 | 118 | 1.5張/筆 | 5.8元 | +0.37 (+6.72%) | 連漲連跌: 連2漲 ( +0.54元 / +9.8%) 財報評分: 最新34分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 6.05元 (+0.17元/ +2.89%) | 成交張數: 325張 | 成交金額: 196萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2767低 | 近28日新高 | 連2漲 (+0.54元/ +9.8%) | 第2775低 | 近146日新高 | 第3817高 | 近86日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 5.53 | 5.66 | 5.67 | 5.71 | 6.74 | 7 | 8.12 | 2.88 | 3.16 | 1.88 | 5.24 | 12.35 | 10.6 | 7.04 | 漲跌價 | +0.52 | +0.39 | +0.38 | +0.34 | -0.69 | -0.95 | -2.07 | +3.17 | +2.89 | +4.17 | +0.81 | -6.3 | -4.55 | -0.99 | 漲跌幅 | +9.4% | +6.89% | +6.7% | +5.95% | -10.2% | -13.6% | -25.5% | +110% | +91.5% | +222% | +15.5% | -51% | -42.9% | -14.1% | 振幅 | 12.5% | 15.2% | 15.2% | 15.1% | 24.2% | 31.1% | 62.4% | 265% | 257% | 505% | 181% | 134% | 257% | 26.4% | 成交張數 | 574 | 846 | 1,162 | 1,934 | 4,811 | 8,714 | 2.88萬 | 12.3萬 | 24.5萬 | 52.1萬 | 91.5萬 | 525萬 | 1,140萬 | 6,297 | 成交金額 | 338萬 | 485萬 | 662萬 | 1,091萬 | 2,889萬 | 5,556萬 | 2.24億 | 5.77億 | 10.1億 | 18.4億 | 32.1億 | 548億 | 1,532億 | 3,884萬 | 週轉率 | 0.4% | 0.59% | 0.81% | 1.35% | 3.36% | 6.09% | 20.1% | 85.8% | 171% | 365% | 640% | 3670% | 7973% | 4.4% |
結算價 6.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 5.9 | 6.19 | 5.87 | 6.05 | +0.17 | +2.89 | 5.44 | 325 | 190 | 1.71 | 0.02 | -3 | 0 | 0 | -3 | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 5.56 | 5.98 | 5.56 | 5.88 | +0.37 | +6.72 | 7.62 | 181 | 118 | 1.53 | 0.01 | -9 | 0 | 0 | -9 | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 5.67 | 5.67 | 5.5 | 5.51 | -0.02 | -0.36 | 3.07 | 68.1 | 413 | 0.16 | | +1 | 0 | 0 | +1 | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 5.38 | 5.53 | 5.33 | 5.53 | +0.17 | +3.17 | 3.73 | 142 | 333 | 0.43 | 0.01 | +15 | 0 | 0 | +15 | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 5.66 | 5.66 | 5.34 | 5.36 | -0.3 | -5.3 | 5.65 | 130 | 260 | 0.5 | 0.01 | +3 | 0 | 0 | +3 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 5.58 | 5.78 | 5.57 | 5.66 | +0.1 | +1.8 | 3.78 | 80.9 | 297 | 0.27 | | | | | | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 5.8 | 5.8 | 5.56 | 5.56 | +0.11 | +2.02 | 4.4 | 61.8 | 198 | 0.31 | | -2 | 0 | 0 | -2 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 5.46 | 5.69 | 5.38 | 5.45 | +0.04 | +0.74 | 5.73 | 61.9 | 202 | 0.31 | | +3 | 0 | 0 | +3 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 5.6 | 5.6 | 5.4 | 5.41 | -0.19 | -3.39 | 3.57 | 63.8 | 144 | 0.44 | | +1 | 0 | 0 | +1 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 5.67 | 5.67 | 5.6 | 5.6 | -0.07 | -1.23 | 1.23 | 48.5 | 260 | 0.19 | | | | | | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 5.84 | 5.84 | 5.6 | 5.67 | +0.06 | +1.07 | 4.28 | 56 | 268 | 0.21 | | -8 | 0 | 0 | -8 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 5.65 | 5.9 | 5.6 | 5.61 | +0.01 | +0.18 | 5.36 | 106 | 481 | 0.22 | 0.01 | -6 | 0 | 0 | -6 | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 5.5 | 5.6 | 5.49 | 5.6 | +0.18 | +3.32 | 2.03 | 87.2 | 740 | 0.12 | | | | | | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 5.6 | 5.6 | 5.4 | 5.42 | -0.19 | -3.39 | 3.57 | 179 | 91 | 1.97 | 0.01 | -8 | 0 | 0 | -8 | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 5.48 | 5.61 | 5.48 | 5.61 | +0.02 | +0.36 | 2.33 | 105 | 70 | 1.49 | 0.01 | +34 | 0 | 0 | +34 | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 5.61 | 5.81 | 5.53 | 5.59 | -0.03 | -0.53 | 4.98 | 29.9 | 39 | 0.77 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 5.65 | 5.65 | 5.42 | 5.62 | -0.03 | -0.53 | 4.07 | 78.4 | 81 | 0.97 | | +9 | 0 | 0 | +9 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 5.9 | 5.9 | 5.51 | 5.65 | -0.08 | -1.4 | 6.81 | 36.2 | 79 | 0.46 | | +4 | 0 | 0 | +4 | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 5.68 | 5.85 | 5.56 | 5.73 | +0.17 | +3.06 | 5.22 | 44 | 73 | 0.6 | | -1 | 0 | 0 | -1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 5.71 | 5.71 | 5.44 | 5.56 | -0.15 | -2.63 | 4.73 | 50.6 | 71 | 0.71 | | +2 | 0 | 0 | +2 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 5.75 | 5.76 | 5.58 | 5.71 | -0.02 | -0.35 | 3.14 | 58.8 | 173 | 0.34 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 5.98 | 5.98 | 5.73 | 5.73 | -0.02 | -0.35 | 4.35 | 11.4 | 57 | 0.2 | | -1 | 0 | 0 | -1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 5.78 | 5.78 | 5.62 | 5.75 | -0.03 | -0.52 | 2.77 | 32.6 | 88 | 0.37 | | -5 | 0 | 0 | -5 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 5.61 | 5.79 | 5.61 | 5.78 | -0.17 | -2.86 | 3.03 | 44.8 | 94 | 0.48 | | -1 | 0 | 0 | -1 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 5.68 | 6 | 5.33 | 5.95 | +0.33 | +5.87 | 11.9 | 321 | 137 | 2.34 | 0.02 | +4 | 0 | 0 | +4 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 5.86 | 5.87 | 5.62 | 5.62 | -0.23 | -3.93 | 4.27 | 118 | 133 | 0.89 | 0.01 | -4 | 0 | 0 | -4 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 6.1 | 6.1 | 5.8 | 5.85 | -0.1 | -1.68 | 5.04 | 51.9 | 113 | 0.46 | | -1 | 0 | 0 | -1 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 6.15 | 6.15 | 5.9 | 5.95 | -0.18 | -2.94 | 4.08 | 54.7 | 93 | 0.59 | | +5 | 0 | 0 | +5 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 6.02 | 6.16 | 5.94 | 6.13 | -0.07 | -1.13 | 3.55 | 37.5 | 100 | 0.38 | | +3 | 0 | 0 | +3 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 6.16 | 6.2 | 5.8 | 6.2 | +0.1 | +1.64 | 6.56 | 51 | 112 | 0.46 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 6.33 | 6.38 | 6.1 | 6.1 | -0.16 | -2.56 | 4.47 | 131 | 126 | 1.04 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 6.1 | 6.3 | 6.05 | 6.26 | -0.13 | -2.03 | 3.91 | 53.1 | 130 | 0.41 | | 0 | 0 | +0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 5.89 | 6.39 | 5.89 | 6.39 | +0.49 | +8.31 | 8.47 | 62.3 | 135 | 0.46 | | -8 | 0 | 0 | -8 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 6 | 6 | 5.72 | 5.9 | -0.17 | -2.8 | 4.61 | 183 | 147 | 1.24 | 0.01 | +5 | 0 | 0 | +5 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 6.31 | 6.31 | 5.94 | 6.07 | -0.24 | -3.8 | 5.86 | 233 | 171 | 1.36 | 0.01 | -15 | 0 | 0 | -15 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 6.4 | 6.45 | 6.28 | 6.31 | -0.09 | -1.41 | 2.66 | 115 | 109 | 1.06 | 0.01 | +18 | 0 | 0 | +18 | 0.21 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 6.34 | 6.45 | 6.33 | 6.4 | +0.07 | +1.11 | 1.9 | 89.5 | 110 | 0.81 | 0.01 | -5 | 0 | 0 | -5 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 6.55 | 6.56 | 6.33 | 6.33 | -0.22 | -3.36 | 3.51 | 37.1 | 97 | 0.38 | | -3 | 0 | 0 | -3 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 6.45 | 6.58 | 6.42 | 6.55 | -0.02 | -0.3 | 2.44 | 66.8 | 100 | 0.67 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 6.51 | 6.6 | 6.39 | 6.57 | +0.06 | +0.92 | 3.23 | 85 | 90 | 0.94 | 0.01 | -13 | 0 | 0 | -13 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 6.57 | 6.6 | 6.51 | 6.51 | -0.05 | -0.76 | 1.37 | 30.4 | 89 | 0.34 | | +4 | 0 | 0 | +4 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 6.5 | 6.56 | 6.4 | 6.56 | +0.01 | +0.15 | 2.44 | 196 | 123 | 1.59 | 0.01 | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 6.71 | 6.73 | 6.55 | 6.55 | -0.14 | -2.09 | 2.69 | 98.6 | 98 | 1.01 | 0.01 | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 6.67 | 6.7 | 6.52 | 6.69 | +0.02 | +0.3 | 2.7 | 66 | 101 | 0.65 | | +2 | 0 | 0 | +2 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 6.65 | 6.67 | 6.5 | 6.67 | +0.02 | +0.3 | 2.56 | 40.2 | 92 | 0.44 | | -22 | 0 | 0 | -22 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 6.79 | 6.79 | 6.46 | 6.65 | -0.04 | -0.6 | 4.93 | 70 | 104 | 0.67 | | -5 | 0 | 0 | -5 | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 6.7 | 6.7 | 6.66 | 6.69 | +0.01 | +0.15 | 0.6 | 84.7 | 154 | 0.55 | 0.01 | +5 | 0 | 0 | +5 | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 6.7 | 6.73 | 6.68 | 6.68 | -0.06 | -0.89 | 0.74 | 39.1 | 112 | 0.35 | | | | | | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 6.78 | 6.78 | 6.53 | 6.74 | -0.03 | -0.44 | 3.69 | 38.7 | 123 | 0.31 | | +5 | 0 | 0 | +5 | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 6.73 | 6.92 | 6.73 | 6.77 | -0.18 | -2.59 | 2.73 | 61.7 | 64 | 0.96 | | +4 | 0 | 0 | +4 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 6.89 | 6.95 | 6.82 | 6.95 | +0.06 | +0.87 | 1.89 | 125 | 75 | 1.66 | 0.01 | | | | | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 6.7 | 6.96 | 6.7 | 6.89 | +0.02 | +0.29 | 3.78 | 57.8 | 68 | 0.85 | | -5 | 0 | 0 | -5 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 6.8 | 6.87 | 6.8 | 6.87 | +0.07 | +1.03 | 1.03 | 26.4 | 64 | 0.41 | | | | | | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 6.75 | 6.8 | 6.7 | 6.8 | +0.05 | +0.74 | 1.48 | 57.7 | 93 | 0.62 | | | | | | 0.22 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 6.74 | 6.75 | 6.65 | 6.75 | +0.01 | +0.15 | 1.48 | 46.1 | 94 | 0.49 | | 0 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 6.6 | 6.85 | 6.54 | 6.74 | +0.14 | +2.12 | 4.7 | 62.9 | 69 | 0.91 | | -4 | 0 | 0 | -4 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 6.46 | 6.62 | 6.46 | 6.6 | +0.15 | +2.33 | 2.48 | 39.2 | 55 | 0.71 | | | | | | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 6.45 | 6.64 | 6.45 | 6.45 | -0.02 | -0.31 | 2.94 | 144 | 85 | 1.7 | 0.01 | | | | | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 6.61 | 6.68 | 6.41 | 6.47 | -0.16 | -2.41 | 4.07 | 112 | 82 | 1.37 | 0.01 | | | | | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 6.71 | 6.71 | 6.53 | 6.63 | -0.08 | -1.19 | 2.68 | 72.5 | 66 | 1.1 | | +1 | 0 | 0 | +1 | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 6.68 | 6.74 | 6.5 | 6.71 | +0.1 | +1.51 | 3.63 | 99.8 | 82 | 1.22 | 0.01 | +2 | 0 | 0 | +2 | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 6.63 | 6.79 | 6.5 | 6.61 | +0.01 | +0.15 | 4.39 | 242 | 82 | 2.96 | 0.02 | -2 | 0 | 0 | -2 | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 6.98 | 6.98 | 6.6 | 6.6 | -0.38 | -5.44 | 5.44 | 201 | 78 | 2.58 | 0.01 | +15 | 0 | 0 | +15 | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 6.99 | 6.99 | 6.85 | 6.98 | +0.13 | +1.9 | 2.04 | 52.2 | 35 | 1.49 | | -10 | 0 | 0 | -10 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 7.01 | 7.04 | 6.84 | 6.85 | -0.05 | -0.72 | 2.9 | 39.2 | 53 | 0.74 | | -1 | 0 | 0 | -1 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 6.83 | 6.95 | 6.83 | 6.9 | -0.05 | -0.72 | 1.73 | 12.5 | 27 | 0.46 | | | | | | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 6.99 | 7.03 | 6.83 | 6.95 | +0.05 | +0.72 | 2.9 | 31.6 | 41 | 0.77 | | -3 | 0 | 0 | -3 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 6.89 | 6.9 | 6.89 | 6.9 | +0.1 | +1.47 | 0.15 | 14.2 | 19 | 0.75 | | | | | | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 6.85 | 6.85 | 6.8 | 6.8 | -0.15 | -2.16 | 0.72 | 76.6 | 33 | 2.32 | 0.01 | | | | | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 6.9 | 6.98 | 6.9 | 6.95 | +0.05 | +0.72 | 1.16 | 44.8 | 47 | 0.95 | | | | | | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 7.19 | 7.19 | 6.86 | 6.9 | -0.09 | -1.29 | 4.72 | 52.9 | 49 | 1.08 | | +6 | 0 | 0 | +6 | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 6.9 | 6.99 | 6.83 | 6.99 | +0.18 | +2.64 | 2.35 | 24.8 | 34 | 0.73 | | | | | | 0.22 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 6.91 | 6.92 | 6.7 | 6.81 | -0.2 | -2.85 | 3.14 | 99.7 | 46 | 2.17 | 0.01 | +1 | 0 | 0 | +1 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 7.06 | 7.06 | 6.89 | 7.01 | -0.03 | -0.43 | 2.41 | 63.1 | 42 | 1.5 | | +4 | 0 | 0 | +4 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 7 | 7.04 | 6.9 | 7.04 | +0.2 | +2.92 | 2.05 | 133 | 76 | 1.75 | 0.01 | -4 | 0 | 0 | -4 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 6.85 | 6.85 | 6.84 | 6.84 | 0 | 0 | 0.15 | 8.25 | 34 | 0.24 | | +2 | 0 | 0 | +2 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 6.84 | 6.9 | 6.84 | 6.84 | -0.06 | -0.87 | 0.87 | 5.22 | 20 | 0.26 | | -1 | 0 | 0 | -1 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 6.89 | 7.04 | 6.89 | 6.9 | +0.06 | +0.88 | 2.19 | 35.6 | 51 | 0.7 | | | | | | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 6.83 | 6.85 | 6.83 | 6.84 | +0.04 | +0.59 | 0.29 | 14.1 | 31 | 0.45 | | | | | | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 6.99 | 7.51 | 6.8 | 6.8 | -0.05 | -0.73 | 10.4 | 146 | 63 | 2.32 | 0.01 | -10 | 0 | 0 | -10 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 6.85 | 6.85 | 6.75 | 6.85 | -0.09 | -1.3 | 1.44 | 20.4 | 23 | 0.89 | | +2 | 0 | 0 | +2 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 6.85 | 6.99 | 6.82 | 6.94 | +0.21 | +3.12 | 2.53 | 53.4 | 67 | 0.8 | | -4 | 0 | 0 | -4 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 6.77 | 6.8 | 6.72 | 6.73 | -0.07 | -1.03 | 1.18 | 68.8 | 55 | 1.25 | | | | | | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 6.77 | 6.8 | 6.77 | 6.8 | -0.04 | -0.58 | 0.44 | 24 | 31 | 0.77 | | | | | | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 6.68 | 6.96 | 6.68 | 6.84 | +0.16 | +2.4 | 4.19 | 33 | 58 | 0.57 | | | | | | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 6.66 | 6.75 | 6.66 | 6.68 | 0 | 0 | 1.35 | 41.9 | 44 | 0.95 | | | | | | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 6.82 | 6.82 | 6.65 | 6.68 | -0.12 | -1.76 | 2.5 | 294 | 79 | 3.73 | 0.02 | | | | | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 6.84 | 6.85 | 6.8 | 6.8 | -0.04 | -0.58 | 0.73 | 52.6 | 37 | 1.42 | | | | | | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 6.84 | 6.87 | 6.83 | 6.84 | 0 | 0 | 0.58 | 39.7 | 52 | 0.76 | | | | | | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 6.81 | 6.9 | 6.81 | 6.84 | -0.02 | -0.29 | 1.31 | 26.1 | 39 | 0.67 | | | | | | 0.23 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 6.9 | 6.9 | 6.86 | 6.86 | -0.03 | -0.44 | 0.58 | 57.7 | 42 | 1.37 | | | | | | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 6.83 | 6.9 | 6.83 | 6.89 | -0.02 | -0.29 | 1.01 | 101 | 63 | 1.61 | 0.01 | +18 | 0 | 0 | +18 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 6.95 | 6.95 | 6.91 | 6.91 | -0.04 | -0.58 | 0.58 | 47.4 | 50 | 0.95 | | | | | | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 7 | 7 | 6.9 | 6.95 | -0.04 | -0.57 | 1.43 | 30.2 | 37 | 0.82 | | | | | | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 7.05 | 7.05 | 6.89 | 6.99 | -0.02 | -0.29 | 2.28 | 28.3 | 36 | 0.79 | | | | | | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 6.97 | 7.01 | 6.86 | 7.01 | +0.04 | +0.57 | 2.15 | 88.7 | 63 | 1.41 | 0.01 | -12 | 0 | 0 | -12 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 6.96 | 6.97 | 6.91 | 6.97 | 0 | 0 | 0.86 | 44 | 33 | 1.33 | | | | | | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 6.97 | 6.97 | 6.91 | 6.97 | 0 | 0 | 0.86 | 34.6 | 47 | 0.74 | | | | | | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 6.93 | 6.97 | 6.92 | 6.97 | -0.02 | -0.29 | 0.72 | 10.7 | 28 | 0.38 | | | | | | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 6.97 | 6.99 | 6.92 | 6.99 | +0.02 | +0.29 | 1 | 21.9 | 51 | 0.43 | | -1 | 0 | 0 | -1 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 6.94 | 6.97 | 6.94 | 6.97 | +0.03 | +0.43 | 0.43 | 31.9 | 55 | 0.58 | | | | | | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 6.91 | 7.1 | 6.91 | 6.94 | -0.06 | -0.86 | 2.71 | 41.9 | 40 | 1.05 | | +0 | 0 | 0 | +0 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 6.99 | 7.11 | 6.85 | 7 | +0.01 | +0.14 | 3.72 | 48.2 | 75 | 0.64 | | | | | | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 7.01 | 7.01 | 6.86 | 6.99 | -0.11 | -1.55 | 2.11 | 90.2 | 86 | 1.05 | 0.01 | +12 | 0 | 0 | +12 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 6.98 | 7.5 | 6.96 | 7.1 | +0.13 | +1.87 | 7.75 | 203 | 101 | 2.01 | 0.01 | +12 | 0 | 0 | +12 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 6.9 | 6.98 | 6.9 | 6.97 | +0.06 | +0.87 | 1.16 | 12 | 30 | 0.4 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 6.9 | 6.97 | 6.9 | 6.91 | +0.02 | +0.29 | 1.02 | 34.7 | 49 | 0.71 | | -1 | 0 | 0 | -1 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 7.05 | 7.05 | 6.89 | 6.89 | 0 | 0 | 2.32 | 13.7 | 23 | 0.59 | | -1 | 0 | 0 | -1 | 0.21 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 6.94 | 7 | 6.88 | 6.89 | -0.06 | -0.86 | 1.73 | 60.2 | 35 | 1.72 | | +5 | 0 | 0 | +5 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 7.05 | 7.05 | 6.9 | 6.95 | -0.01 | -0.14 | 2.16 | 8.87 | 23 | 0.39 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 6.9 | 6.96 | 6.9 | 6.96 | -0.05 | -0.71 | 0.86 | 33.4 | 25 | 1.33 | | +2 | 0 | 0 | +2 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 6.79 | 7.11 | 6.79 | 7.01 | -0.04 | -0.57 | 4.54 | 118 | 49 | 2.41 | 0.01 | +4 | 0 | 0 | +4 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 7.05 | 7.05 | 6.98 | 7.05 | -0.05 | -0.7 | 0.99 | 46.7 | 37 | 1.26 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 7.01 | 7.18 | 6.99 | 7.1 | -0.01 | -0.14 | 2.67 | 42.1 | 41 | 1.03 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 7.01 | 7.15 | 6.94 | 7.11 | +0.12 | +1.72 | 3 | 45.2 | 37 | 1.22 | | +1 | 0 | 0 | +1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 6.99 | 7 | 6.86 | 6.99 | 0 | 0 | 2 | 45.3 | 46 | 0.98 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 6.9 | 7 | 6.88 | 6.99 | +0.19 | +2.79 | 1.76 | 16.8 | 23 | 0.73 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 6.91 | 6.91 | 6.71 | 6.8 | -0.15 | -2.16 | 2.88 | 44.5 | 37 | 1.2 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 7 | 7 | 6.91 | 6.95 | -0.05 | -0.71 | 1.29 | 18.9 | 21 | 0.9 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 6.97 | 7 | 6.89 | 7 | +0.03 | +0.43 | 1.58 | 34.1 | 26 | 1.31 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 7 | 7 | 6.91 | 6.97 | +0.02 | +0.29 | 1.29 | 53.3 | 49 | 1.09 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 7 | 7 | 6.89 | 6.95 | -0.22 | -3.07 | 1.53 | 42.3 | 39 | 1.08 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 7.16 | 7.17 | 6.86 | 7.17 | -0.01 | -0.14 | 4.32 | 57.7 | 72 | 0.8 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 7.22 | 7.39 | 7 | 7.18 | -0.02 | -0.28 | 5.42 | 60.8 | 64 | 0.95 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 6.91 | 7.2 | 6.91 | 7.2 | +0.04 | +0.56 | 4.05 | 51.3 | 31 | 1.65 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 7.1 | 7.28 | 6.99 | 7.16 | +0.06 | +0.85 | 4.08 | 36 | 36 | 1 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 7 | 7.1 | 6.85 | 7.1 | +0.1 | +1.43 | 3.57 | 125 | 49 | 2.56 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 7 | 7.2 | 6.98 | 7 | 0 | 0 | 3.14 | 116 | 74 | 1.56 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 6.94 | 7.1 | 6.82 | 7 | +0.06 | +0.86 | 4.03 | 23.3 | 37 | 0.63 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 6.9 | 6.94 | 6.89 | 6.94 | +0.04 | +0.58 | 0.72 | 44.3 | 42 | 1.06 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 6.88 | 6.9 | 6.65 | 6.9 | 0 | 0 | 3.62 | 43.4 | 54 | 0.8 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 6.9 | 6.9 | 6.69 | 6.9 | -0.02 | -0.29 | 3.03 | 34 | 35 | 0.97 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 6.94 | 6.94 | 6.72 | 6.92 | -0.02 | -0.29 | 3.17 | 28.6 | 29 | 0.99 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 6.7 | 6.94 | 6.7 | 6.94 | +0.06 | +0.87 | 3.49 | 34 | 33 | 1.03 | | +0 | 0 | 0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 6.9 | 6.9 | 6.75 | 6.88 | -0.02 | -0.29 | 2.17 | 47.2 | 22 | 2.15 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 6.68 | 6.92 | 6.65 | 6.9 | +0.3 | +4.55 | 4.09 | 60.4 | 53 | 1.14 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 6.57 | 6.73 | 6.57 | 6.6 | -0.04 | -0.6 | 2.41 | 29 | 27 | 1.07 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 6.78 | 6.78 | 6.63 | 6.64 | -0.2 | -2.92 | 2.19 | 52.1 | 44 | 1.18 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 6.93 | 6.95 | 6.63 | 6.84 | +0.1 | +1.48 | 4.75 | 27.9 | 31 | 0.9 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 6.88 | 6.88 | 6.74 | 6.74 | -0.01 | -0.15 | 2.07 | 23.8 | 34 | 0.7 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 6.68 | 6.9 | 6.64 | 6.75 | +0.06 | +0.9 | 3.89 | 48.8 | 63 | 0.78 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 6.66 | 6.86 | 6.66 | 6.69 | -0.08 | -1.18 | 2.95 | 8.96 | 36 | 0.25 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 6.61 | 6.77 | 6.54 | 6.77 | -0.03 | -0.44 | 3.38 | 62.4 | 66 | 0.95 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 6.87 | 6.87 | 6.61 | 6.8 | -0.11 | -1.59 | 3.76 | 74.2 | 58 | 1.28 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 7 | 7 | 6.66 | 6.91 | 0 | 0 | 4.92 | 79.7 | 66 | 1.21 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 7 | 7 | 6.81 | 6.91 | -0.17 | -2.4 | 2.68 | 35.5 | 41 | 0.86 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 7 | 7.1 | 6.51 | 7.08 | -0.05 | -0.7 | 8.27 | 347 | 176 | 1.97 | 0.02 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 7.27 | 7.27 | 6.95 | 7.13 | +0.02 | +0.28 | 4.5 | 61.9 | 71 | 0.87 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 7.09 | 7.2 | 7.05 | 7.11 | +0.01 | +0.14 | 2.11 | 48.6 | 34 | 1.43 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 7.05 | 7.2 | 7.05 | 7.1 | +0.05 | +0.71 | 2.13 | 72.2 | 62 | 1.16 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 7.24 | 7.24 | 7.05 | 7.05 | -0.02 | -0.28 | 2.69 | 53.1 | 30 | 1.77 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 7.07 | 7.19 | 7 | 7.07 | 0 | 0 | 2.69 | 148 | 64 | 2.31 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 6.8 | 7.08 | 6.8 | 7.07 | +0.07 | +1 | 4 | 81.6 | 81 | 1.01 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 6.83 | 7.17 | 6.79 | 7 | 0 | 0 | 5.43 | 80.7 | 78 | 1.03 | 0.01 | +0 | 0 | 0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 6.81 | 7.19 | 6.81 | 7 | -0.01 | -0.14 | 5.42 | 51.7 | 65 | 0.79 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 7.15 | 7.15 | 6.95 | 7.01 | -0.14 | -1.96 | 2.8 | 48.1 | 62 | 0.78 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 7.36 | 7.36 | 7.15 | 7.15 | -0.2 | -2.72 | 2.86 | 71.4 | 74 | 0.96 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 7.22 | 7.36 | 7.21 | 7.35 | -0.05 | -0.68 | 2.03 | 20.5 | 44 | 0.47 | | 0 | 0 | +0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 7.46 | 7.49 | 7.19 | 7.4 | -0.05 | -0.67 | 4.03 | 41.5 | 48 | 0.86 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 7.44 | 7.5 | 7.1 | 7.45 | +0.17 | +2.34 | 5.49 | 37.6 | 40 | 0.94 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 8 | 8 | 7.12 | 7.28 | -0.48 | -6.19 | 11.3 | 172 | 90 | 1.91 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 7.12 | 7.82 | 7.12 | 7.76 | +0.64 | +8.99 | 9.83 | 297 | 163 | 1.82 | 0.02 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 6.69 | 7.12 | 6.69 | 7.12 | +0.64 | +9.88 | 6.64 | 196 | 162 | 1.21 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 6.17 | 6.48 | 6.17 | 6.48 | +0.31 | +5.02 | 5.02 | 64.9 | 65 | 1 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 6.38 | 6.38 | 6.05 | 6.17 | -0.21 | -3.29 | 5.17 | 212 | 153 | 1.39 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 6.96 | 6.96 | 6.29 | 6.38 | -0.6 | -8.6 | 9.6 | 305 | 154 | 1.98 | 0.02 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 7.18 | 7.18 | 6.94 | 6.98 | -0.24 | -3.32 | 3.32 | 113 | 102 | 1.1 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 6.92 | 7.38 | 6.82 | 7.22 | -0.33 | -4.37 | 7.42 | 172 | 94 | 1.83 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 7.4 | 7.69 | 7.23 | 7.55 | +0.05 | +0.67 | 6.13 | 78.4 | 68 | 1.15 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 7.4 | 7.7 | 7.4 | 7.5 | 0 | 0 | 4 | 58.8 | 55 | 1.07 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 7.65 | 7.78 | 7.4 | 7.5 | -0.3 | -3.85 | 4.87 | 42.2 | 54 | 0.78 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 7.78 | 7.8 | 7.5 | 7.8 | +0.1 | +1.3 | 3.9 | 144 | 88 | 1.63 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 7.75 | 7.75 | 7.64 | 7.7 | -0.04 | -0.52 | 1.42 | 134 | 75 | 1.79 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 7.84 | 7.84 | 7.69 | 7.74 | -0.08 | -1.02 | 1.92 | 52.7 | 49 | 1.08 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 7.81 | 7.84 | 7.75 | 7.82 | +0.01 | +0.13 | 1.15 | 43.2 | 58 | 0.75 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 7.78 | 7.81 | 7.7 | 7.81 | -0.04 | -0.51 | 1.4 | 121 | 68 | 1.78 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 7.84 | 7.85 | 7.75 | 7.85 | -0.03 | -0.38 | 1.27 | 46.3 | 36 | 1.29 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 7.88 | 7.95 | 7.69 | 7.88 | 0 | 0 | 3.3 | 153 | 87 | 1.75 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 7.71 | 7.98 | 7.64 | 7.88 | +0.09 | +1.16 | 4.36 | 174 | 96 | 1.81 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 7.85 | 7.85 | 7.65 | 7.79 | -0.03 | -0.38 | 2.56 | 158 | 114 | 1.38 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 7.98 | 8 | 7.79 | 7.82 | -0.03 | -0.38 | 2.68 | 121 | 89 | 1.36 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 7.8 | 7.95 | 7.79 | 7.85 | +0.05 | +0.64 | 2.05 | 135 | 81 | 1.67 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 7.8 | 7.9 | 7.73 | 7.8 | -0.05 | -0.64 | 2.17 | 72.3 | 59 | 1.23 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 7.8 | 7.85 | 7.73 | 7.85 | +0.05 | +0.64 | 1.54 | 93.5 | 57 | 1.64 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 7.8 | 7.85 | 7.72 | 7.8 | -0.19 | -2.38 | 1.63 | 126 | 82 | 1.53 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 8 | 8.3 | 7.8 | 7.99 | -0.01 | -0.12 | 6.25 | 216 | 110 | 1.96 | 0.02 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 8 | 8.05 | 7.82 | 8 | -0.04 | -0.5 | 2.86 | 232 | 134 | 1.73 | 0.02 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 7.81 | 8.12 | 7.81 | 8.04 | 0 | 0 | 3.86 | 156 | 97 | 1.61 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 8.3 | 8.3 | 7.9 | 8.04 | -0.3 | -3.6 | 4.8 | 344 | 201 | 1.71 | 0.03 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 8.49 | 8.49 | 8.28 | 8.34 | -0.15 | -1.77 | 2.47 | 164 | 116 | 1.42 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 8.5 | 8.79 | 8.4 | 8.49 | -0.01 | -0.12 | 4.59 | 193 | 120 | 1.61 | 0.02 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 8.9 | 8.9 | 8.39 | 8.5 | -0.4 | -4.49 | 5.73 | 239 | 136 | 1.76 | 0.02 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 8.9 | 8.93 | 8.85 | 8.9 | -0.09 | -1 | 0.89 | 106 | 70 | 1.52 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 9.09 | 9.1 | 8.91 | 8.99 | -0.1 | -1.1 | 2.09 | 128 | 75 | 1.71 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 9 | 9.1 | 8.7 | 9.09 | +0.09 | +1 | 4.44 | 115 | 59 | 1.95 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 8.9 | 9.1 | 8.69 | 9 | +0.1 | +1.12 | 4.61 | 88.6 | 71 | 1.25 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 9.23 | 9.23 | 8.75 | 8.9 | -0.16 | -1.77 | 5.3 | 188 | 105 | 1.79 | 0.02 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 9.1 | 9.28 | 8.88 | 9.06 | -0.04 | -0.44 | 4.4 | 228 | 126 | 1.81 | 0.02 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 9.4 | 9.4 | 9.07 | 9.1 | -0.3 | -3.19 | 3.51 | 260 | 153 | 1.7 | 0.02 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 9.5 | 9.55 | 9.29 | 9.4 | -0.09 | -0.95 | 2.74 | 303 | 136 | 2.23 | 0.03 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 9.45 | 9.57 | 9.32 | 9.49 | 0 | 0 | 2.63 | 139 | 84 | 1.65 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 9.59 | 9.59 | 9.36 | 9.49 | -0.1 | -1.04 | 2.4 | 204 | 113 | 1.8 | 0.02 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 9.9 | 9.9 | 9.48 | 9.59 | -0.06 | -0.62 | 4.35 | 82.1 | 69 | 1.19 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 9.99 | 9.99 | 9.36 | 9.65 | -0.24 | -2.43 | 6.37 | 201 | 129 | 1.56 | 0.02 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 10 | 10.1 | 9.66 | 9.89 | -0.01 | -0.1 | 4.44 | 343 | 170 | 2.02 | 0.03 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 9.98 | 10.4 | 9.76 | 9.9 | +0.06 | +0.61 | 6.5 | 522 | 265 | 1.97 | 0.05 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 9.67 | 9.99 | 9.58 | 9.84 | +0.27 | +2.82 | 4.28 | 520 | 299 | 1.74 | 0.05 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 9.93 | 9.93 | 9.57 | 9.57 | +0.04 | +0.42 | 3.78 | 305 | 141 | 2.17 | 0.03 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 9.35 | 9.55 | 9.3 | 9.53 | +0.18 | +1.93 | 2.67 | 211 | 138 | 1.53 | 0.02 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 9.53 | 9.55 | 9.31 | 9.35 | -0.21 | -2.2 | 2.51 | 221 | 132 | 1.68 | 0.02 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 9.88 | 9.88 | 9.5 | 9.56 | +0.11 | +1.16 | 4.02 | 222 | 174 | 1.28 | 0.02 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 9.51 | 9.77 | 9.44 | 9.45 | +0.05 | +0.53 | 3.51 | 303 | 216 | 1.4 | 0.03 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 10 | 10 | 9.2 | 9.4 | -0.54 | -5.43 | 8.05 | 577 | 297 | 1.94 | 0.06 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 9.13 | 10 | 9.12 | 9.94 | +0.82 | +8.99 | 9.65 | 1,453 | 761 | 1.91 | 0.14 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 8.62 | 9.31 | 8.46 | 9.12 | +0.65 | +7.67 | 10 | 890 | 477 | 1.87 | 0.08 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 8.23 | 8.5 | 8.11 | 8.47 | +0.24 | +2.92 | 4.74 | 173 | 129 | 1.34 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 8.23 | 8.23 | 8.06 | 8.23 | +0.12 | +1.48 | 2.1 | 97.1 | 76 | 1.28 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 8.18 | 8.21 | 8.05 | 8.11 | -0.03 | -0.37 | 1.97 | 200 | 114 | 1.75 | 0.02 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 8.1 | 8.19 | 8.05 | 8.14 | +0.04 | +0.49 | 1.73 | 194 | 102 | 1.9 | 0.02 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 8.2 | 8.2 | 8 | 8.1 | -0.1 | -1.22 | 2.44 | 130 | 116 | 1.12 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 8.19 | 8.33 | 8.08 | 8.2 | +0.1 | +1.23 | 3.09 | 103 | 100 | 1.03 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 8.15 | 8.2 | 8.01 | 8.1 | -0.05 | -0.61 | 2.33 | 91.8 | 79 | 1.16 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 8.28 | 8.28 | 8.03 | 8.15 | -0.07 | -0.85 | 3.04 | 175 | 114 | 1.53 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 8.32 | 8.52 | 8.16 | 8.22 | -0.17 | -2.03 | 4.29 | 155 | 118 | 1.31 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 8.99 | 8.99 | 8.39 | 8.39 | -0.46 | -5.2 | 6.78 | 524 | 243 | 2.16 | 0.05 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 8.36 | 8.99 | 8.36 | 8.85 | +0.36 | +4.24 | 7.42 | 717 | 375 | 1.91 | 0.06 | -0.81 | 0 | 0 | -0.81 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 8 | 8.75 | 7.99 | 8.49 | +0.53 | +6.66 | 9.55 | 358 | 233 | 1.54 | 0.03 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 8 | 8.08 | 7.96 | 7.96 | -0.02 | -0.25 | 1.5 | 181 | 137 | 1.32 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 7.87 | 7.99 | 7.87 | 7.98 | +0.03 | +0.38 | 1.51 | 139 | 108 | 1.29 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 8.18 | 8.2 | 7.9 | 7.95 | +0.02 | +0.25 | 3.78 | 66 | 84 | 0.79 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 7.95 | 7.99 | 7.93 | 7.93 | +0.03 | +0.38 | 0.76 | 204 | 151 | 1.35 | 0.02 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 7.7 | 7.94 | 7.7 | 7.9 | +0.25 | +3.27 | 3.14 | 90.6 | 98 | 0.92 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 7.72 | 7.72 | 7.6 | 7.65 | -0.12 | -1.54 | 1.54 | 117 | 104 | 1.13 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 7.85 | 7.85 | 7.77 | 7.77 | -0.08 | -1.02 | 1.02 | 134 | 88 | 1.52 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 7.88 | 8 | 7.81 | 7.85 | +0.01 | +0.13 | 2.42 | 89.4 | 106 | 0.84 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 7.76 | 8 | 7.76 | 7.84 | +0.05 | +0.64 | 3.08 | 126 | 139 | 0.91 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 7.7 | 7.84 | 7.68 | 7.79 | -0.01 | -0.13 | 2.05 | 54.1 | 123 | 0.44 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 7.86 | 7.86 | 7.8 | 7.8 | -0.06 | -0.76 | 0.76 | 110 | 134 | 0.82 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 8.05 | 8.05 | 7.85 | 7.86 | +0.04 | +0.51 | 2.56 | 134 | 141 | 0.95 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 7.85 | 7.85 | 7.8 | 7.82 | -0.03 | -0.38 | 0.64 | 163 | 131 | 1.24 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 8.12 | 8.12 | 7.85 | 7.85 | -0.3 | -3.68 | 3.31 | 195 | 144 | 1.36 | 0.02 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 8.16 | 8.16 | 8.12 | 8.15 | 0 | 0 | 0.49 | 141 | 122 | 1.15 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|