|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.45 | 19.4 | +0.05 | +0.26% | 1.03% | 19.55 | 19.6 | 19.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 822 | 1,601萬 | 543 | 1.5張/筆 | 19.49元 | 0.88 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 728 | 1,407萬 | 508 | 1.4張/筆 | 19.33元 | +0.05 (+0.26%) | 連漲連跌: 連4漲 ( +0.55元 / +2.91%) 財報評分: 最新30分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 19.45元 (-0.8元/ -3.95%) | 成交均張: 1,504張/日 | 成交均額: 2,993萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第10低 | 近30季新低 | 連2跌 (-2.75元/ -12.4%) | 第14低 | 近2季新低 | 第81高 | 近30季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 19.1 | 19.1 | 20.05 | 20.2 | 20.7 | 21.3 | 23.05 | 20.15 | 36.5 | 32.65 | 40.4 | 12 | 64 | 22.2 | 漲跌價 | +0.35 | +0.35 | -0.6 | -0.75 | -1.25 | -1.85 | -3.6 | -0.7 | -17.05 | -13.2 | -20.95 | +7.45 | -44.55 | -2.75 | 漲跌幅 | +1.83% | +1.83% | -2.99% | -3.71% | -6.04% | -8.69% | -15.6% | -3.47% | -46.7% | -40.4% | -51.9% | +62.1% | -69.6% | -12.4% | 振幅 | 2.62% | 3.66% | 6.23% | 11.1% | 19.8% | 26.1% | 36% | 56.6% | 47.5% | 75.3% | 149% | 541% | 109% | 18.5% | 成交張數 | 2,548 | 5,876 | 1.44萬 | 2.86萬 | 9.79萬 | 18.8萬 | 47.4萬 | 171萬 | 235萬 | 796萬 | 1,961萬 | 2,686萬 | 3,090萬 | 11.6萬 | 成交金額 | 4,938萬 | 1.13億 | 2.79億 | 5.7億 | 20.3億 | 39.9億 | 109億 | 436億 | 616億 | 2,546億 | 7,278億 | 1.01兆 | 1.13兆 | 24.2億 | 週轉率 | 0.43% | 0.99% | 2.42% | 4.8% | 16.4% | 31.5% | 79.5% | 287% | 394% | 1335% | 3290% | 4505% | 5183% | 19.5% |
結算價 19.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 20.4 | 21.15 | 18.9 | 19.45 | -0.8 | -3.95 | 11.1 | 27.1 | 1.5 | 5.39 | 0.3 | -1.94 | +0.24 | -0.09 | -1.78 | 9.94 | -0.44 | 14.2 | +0.74 | 0.76 | 5.34 | 24Q1 | 56 | 22.15 | 23 | 19.35 | 20.25 | -1.95 | -8.78 | 16.4 | 89.3 | 1.6 | 18.8 | 0.34 | -3.41 | 0 | -0.15 | -3.57 | 10.2 | -0.08 | 14.6 | -0.16 | 0.02 | 0.1 | 23Q4 | 63 | 22 | 24.45 | 19.7 | 22.2 | +0.45 | +2.07 | 21.8 | 89.4 | 1.42 | 19.7 | 0.31 | +5.78 | 0 | +0.16 | +5.94 | 9.98 | +1.08 | 14.7 | -0.04 | 0.18 | 1.26 | 23Q3 | 63 | 26.7 | 26.8 | 21.2 | 21.75 | -4.95 | -18.5 | 21 | 148 | 2.36 | 35.4 | 0.56 | -17.2 | -0.14 | -1.36 | -18.7 | 9.09 | +0.04 | 13.6 | -0.14 | 0.22 | 1.64 | 23Q2 | 59 | 24.1 | 27.2 | 22.3 | 26.7 | +2.6 | +10.8 | 20.3 | 146 | 2.48 | 36.2 | 0.61 | -1.35 | -1.37 | +1.46 | -1.26 | 11.3 | +0.93 | 13.6 | +0.3 | 0.36 | 2.64 | 23Q1 | 54 | 23.6 | 25.3 | 23 | 24.1 | +0.5 | +2.12 | 9.75 | 109 | 2.01 | 26.2 | 0.49 | -2.25 | -0.03 | -0.55 | -2.83 | 12 | -1.26 | 12.6 | -0.75 | 0.06 | 0.5 | 22Q4 | 64 | 28.05 | 30.3 | 22.35 | 23.6 | -4.65 | -16.5 | 28.1 | 687 | 10.7 | 189 | 2.96 | +8.08 | -4.32 | -2.82 | +0.93 | 12.6 | -1.72 | 13.9 | -0.64 | 0.81 | 5.85 | 22Q3 | 65 | 22.05 | 28.6 | 19.95 | 28.25 | +6.1 | +27.5 | 39.1 | 321 | 4.93 | 84.3 | 1.3 | +5.86 | +5.85 | +3.88 | +15.6 | 10.5 | +2.61 | 15.6 | +1.33 | 1.45 | 9.3 | 22Q2 | 61 | 23.25 | 24.55 | 19.2 | 22.15 | -1.1 | -4.73 | 23 | 109 | 1.79 | 24.4 | 0.4 | +5.11 | 0 | +0.25 | +5.36 | 9.08 | -2.06 | 13 | +0.05 | 0.13 | 0.98 | 22Q1 | 56 | 27 | 27.4 | 22 | 23.25 | -3.2 | -12.1 | 20.4 | 81.1 | 1.45 | 20.1 | 0.36 | -1.58 | -0.08 | -0.28 | -1.95 | 8.72 | -1.2 | 15.1 | -0.05 | 0.08 | 0.54 | 21Q4 | 64 | 26 | 27.45 | 22.8 | 26.45 | +0.3 | +1.15 | 17.8 | 129 | 2.01 | 32.4 | 0.51 | +8.21 | +0.02 | +0.11 | +8.34 | 9.44 | -0.92 | 16.3 | -0.22 | 0.13 | 0.79 | 21Q3 | 64 | 31.3 | 33 | 24.9 | 26.15 | -5.05 | -16.2 | 26 | 188 | 2.94 | 54.9 | 0.86 | -5.92 | 0 | -0.67 | -6.59 | 8.24 | +0.61 | 17.2 | +0.18 | 0.34 | 2 | 21Q2 | 61 | 36.55 | 41.05 | 24.95 | 31.2 | -5.2 | -14.3 | 44.2 | 542 | 8.89 | 191 | 3.13 | -7.61 | -4.93 | -2.64 | -15.2 | 8.53 | -9.69 | 16.6 | -0.08 | 0.16 | 0.98 | 21Q1 | 55 | 35 | 41.35 | 31.55 | 36.4 | +1.45 | +4.15 | 28 | 576 | 10.5 | 211 | 3.83 | +0.87 | -0.15 | +2.76 | +3.48 | 9.53 | +0.5 | 26.3 | -0.91 | 0.24 | 0.91 | 20Q4 | 63 | 26.95 | 40.4 | 26.9 | 34.95 | +7.95 | +29.4 | 50 | 1,014 | 16.1 | 358 | 5.68 | +15.5 | +5 | +1.22 | +21.8 | 10.6 | +6.33 | 25.8 | +0.36 | 1.14 | 4.44 | 20Q3 | 66 | 30.7 | 32.3 | 25.8 | 27 | -3.6 | -11.8 | 21.2 | 372 | 5.64 | 111 | 1.68 | -2.51 | -0.73 | -1.47 | -4.7 | 7.95 | -10.5 | 19.5 | -1.1 | 0.79 | 4.04 | 20Q2 | 60 | 23.1 | 32.4 | 23.05 | 30.6 | +7.15 | +30.5 | 39.9 | 431 | 7.18 | 123 | 2.05 | +0.01 | +0.73 | +0.87 | +1.61 | 8.75 | +9.4 | 30 | +0.39 | 1.89 | 6.29 | 20Q1 | 56 | 36.05 | 37.1 | 19.15 | 23.45 | -12.3 | -34.4 | 50.2 | 398 | 7.11 | 122 | 2.17 | +17.1 | -0.07 | -3.22 | +13.8 | 13.2 | -19.6 | 20.6 | -3.89 | 1.5 | 7.27 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 36.8 | 43.5 | 34.5 | 35.75 | -0.8 | -2.19 | 24.6 | 965 | 15.1 | 365 | 5.7 | -17.3 | -17.7 | -3.15 | -38.2 | 11.7 | -1.39 | 40.3 | +1.28 | 5.39 | 13.4 | 19Q3 | 63 | 31.65 | 40.4 | 27.5 | 36.55 | +5.65 | +18.3 | 41.7 | 1,223 | 19.4 | 423 | 6.72 | +19.4 | +17.8 | +5.05 | +42.2 | 12.1 | +7.76 | 41.7 | +1.87 | 4.11 | 9.87 | 19Q2 | 61 | 32.05 | 36.9 | 25.9 | 30.9 | -0.95 | -2.98 | 34.5 | 732 | 12 | 238 | 3.89 | -3.93 | -1.04 | -1.41 | -6.39 | 8.73 | -6.85 | 33.9 | -1.85 | 2.25 | 6.62 | 19Q1 | 54 | 26.05 | 35.3 | 22 | 31.85 | +5.8 | +22.3 | 51.1 | 1,119 | 20.7 | 329 | 6.1 | -17.7 | -1.88 | +3.87 | -15.7 | 9.5 | +4.38 | 40.8 | -3.33 | 4.1 | 10 | 18Q4 | 65 | 39.25 | 44.5 | 24.2 | 26.05 | -13.05 | -33.4 | 51.9 | 1,256 | 19.3 | 431 | 6.63 | -17 | -7.58 | -0.96 | -25.6 | 12 | +5.7 | 36.4 | +1.15 | 7.42 | 20.4 | 18Q3 | 64 | 62.7 | 63.8 | 36.5 | 39.1 | -23.6 | -37.6 | 43.5 | 1,307 | 20.4 | 691 | 10.8 | -21.9 | -21.4 | +0.12 | -43.2 | 16.7 | -1.83 | 30.7 | -6.33 | 6.27 | 20.4 | 18Q2 | 60 | 43.15 | 76.3 | 39.1 | 62.7 | +19.6 | +45.5 | 86.3 | 1,906 | 31.8 | 1,141 | 19 | +38.4 | +27.1 | -5.36 | +60.1 | 19 | -4.64 | 32.5 | +11 | 12.6 | 38.7 | 18Q1 | 58 | 39.7 | 48.4 | 35.5 | 43.1 | +3.05 | +7.62 | 32.2 | 951 | 16.4 | 410 | 7.06 | +4.96 | +0.27 | -1.27 | +3.95 | 9.91 | -7.17 | 37.2 | -10.6 | 1.63 | 4.38 | 17Q4 | 62 | 23.8 | 50.1 | 23.55 | 40.05 | +16.5 | +70.1 | 113 | 1,614 | 26 | 634 | 10.2 | -23.6 | +1.66 | +3.73 | -18.3 | 10.3 | +31.1 | 44.4 | +11.6 | 12.3 | 27.6 | 17Q3 | 66 | 20.9 | 25.55 | 17.9 | 23.55 | +2.7 | +12.9 | 36.7 | 257 | 3.89 | 57.2 | 0.87 | +0.23 | +2.41 | +0.38 | +3.02 | 16.4 | +0.09 | 13.3 | +0.47 | 0.66 | 4.97 | 17Q2 | 61 | 19.95 | 22.4 | 19.2 | 20.85 | +1 | +5.04 | 16.1 | 151 | 2.48 | 31.4 | 0.51 | +0.14 | +0 | +0.7 | +0.84 | 16.1 | +1.8 | 13.2 | -0.2 | 0.19 | 1.47 | 17Q1 | 57 | 18 | 20.75 | 17.4 | 19.85 | +1.9 | +10.6 | 18.7 | 96.1 | 1.69 | 18.5 | 0.32 | -1.87 | -0.04 | +0.07 | -1.84 | 16.4 | +0.82 | 11.4 | +0.08 | 0.39 | 3.44 | 16Q4 | 64 | 20.7 | 21.8 | 17.1 | 17.95 | -2.6 | -12.7 | 22.9 | 90.4 | 1.41 | 17.6 | 0.28 | +8.56 | +0.04 | -0.2 | +8.39 | 17 | -4.24 | 10.6 | -0.08 | 0.31 | 2.9 | 16Q3 | 62 | 16.75 | 21.05 | 16.65 | 20.55 | +3.9 | +23.4 | 26.4 | 106 | 1.72 | 20.3 | 0.33 | +6.78 | 0 | +0 | +6.78 | 14.3 | -1.35 | 14.8 | +0.27 | 0.39 | 2.61 | 16Q2 | 61 | 22.9 | 22.95 | 16 | 16.65 | -6.25 | -27.3 | 30.3 | 77 | 1.26 | 13.9 | 0.23 | -11.6 | -0.18 | +0.07 | -11.7 | 12.4 | -4.05 | 16.2 | 0 | 0.11 | 0.71 | 16Q1 | 57 | 24.8 | 24.85 | 19.95 | 22.9 | -1.8 | -7.29 | 19.8 | 75.2 | 1.32 | 17 | 0.3 | +3.44 | -0.35 | -0.71 | +2.38 | 15.6 | -4.5 | 20.2 | -0.69 | 0.12 | 0.58 | 15Q4 | 65 | 23.55 | 28.1 | 23.15 | 24.7 | +1.3 | +5.56 | 21.2 | 197 | 3.04 | 51.4 | 0.79 | +17.2 | +0.5 | +0.12 | +17.9 | 15.5 | -4.29 | 24.7 | -0.07 | 0.81 | 3.28 | 15Q3 | 63 | 25.6 | 28.05 | 20.7 | 23.4 | -2.15 | -8.41 | 28.8 | 272 | 4.32 | 68.2 | 1.08 | +24.7 | +0.03 | -1.22 | +23.6 | 10.2 | -5.18 | 29 | +0.01 | 0.88 | 3.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 31.7 | 32.4 | 20.5 | 25.55 | -6.45 | -20.2 | 37.2 | 225 | 3.68 | 62.2 | 1.02 | -8.31 | -0.26 | +1.18 | -7.39 | 7.34 | -4.94 | 34.2 | +0.87 | 0.87 | 2.55 | 15Q1 | 55 | 32.1 | 37.45 | 31 | 32 | -0.1 | -0.31 | 20.1 | 326 | 5.94 | 113 | 2.05 | -17.6 | -2.58 | +0.27 | -19.9 | 7.15 | +0.34 | 39.1 | -1.27 | 0 | 0 | 14Q4 | 66 | 41 | 43.2 | 28.65 | 32.1 | -9.4 | -22.7 | 35.1 | 428 | 6.49 | 146 | 2.21 | -19.8 | -15.2 | -8.47 | -43.4 | 11.4 | +8.36 | 38.8 | -4.2 | 1.27 | 3.27 | 14Q3 | 64 | 45.5 | 48.05 | 36.9 | 41.5 | -4 | -8.79 | 24.5 | 445 | 6.95 | 190 | 2.97 | -35.6 | +2.79 | +1.69 | -31.1 | 15.8 | +10.5 | 30.5 | +2.07 | 5.47 | 17.9 | 14Q2 | 62 | 33.55 | 47.55 | 33.3 | 45.5 | +11.8 | +35 | 42.3 | 574 | 9.25 | 239 | 3.85 | +45.1 | +13.3 | +6.26 | +64.7 | 26.2 | -7.44 | 20 | +3.4 | 3.4 | 17 | 14Q1 | 56 | 28.55 | 35.95 | 28.4 | 33.7 | +5.4 | +19.1 | 26.7 | 366 | 6.54 | 120 | 2.15 | +19.6 | +1.34 | +3.41 | +24.4 | 12.4 | -11.8 | 27.4 | -0.83 | 0 | 0 | 13Q4 | 65 | 30.8 | 32 | 23.8 | 28.3 | -2.5 | -8.12 | 26.6 | 173 | 2.66 | 48.1 | 0.74 | -3.07 | -0.28 | -0.46 | -3.81 | 7.37 | -1.38 | 39.2 | -0.09 | 0.83 | 2.11 | 13Q3 | 64 | 28.2 | 33.6 | 25.75 | 30.8 | +2.6 | +9.22 | 27.8 | 325 | 5.08 | 97.9 | 1.53 | +12.8 | +0.42 | +1.07 | +14.3 | 8.63 | +0.09 | 40.6 | +0.76 | 0.92 | 2.25 | 13Q2 | 61 | 38.25 | 38.8 | 26.6 | 28.2 | -10 | -26.2 | 31.9 | 197 | 3.23 | 66.9 | 1.1 | -4.73 | -14.6 | -0.9 | -20.2 | 3.96 | +3.01 | 40.5 | -0.75 | 0.16 | 0.39 | 13Q1 | 56 | 39.35 | 39.8 | 34.7 | 38.2 | -0.85 | -2.18 | 13.1 | 176 | 3.15 | 65.8 | 1.18 | -3.4 | -10.4 | +0.1 | -13.7 | 5.49 | +4.3 | 37.5 | -1.68 | 0.9 | 2.41 | 12Q4 | 65 | 40.4 | 43.8 | 36.9 | 39.05 | -0.95 | -2.38 | 17.2 | 300 | 4.61 | 123 | 1.89 | -0.56 | +4.96 | -1.48 | +2.92 | 7.44 | -8.39 | 33.2 | -0.16 | 2.58 | 7.78 | 12Q3 | 64 | 49.5 | 50.9 | 39.7 | 40 | -8.35 | -17.3 | 23.2 | 428 | 6.69 | 189 | 2.96 | -13.6 | -22.6 | -0.2 | -36.4 | 7.8 | +11.4 | 41.6 | +0.99 | 2.74 | 6.59 | 12Q2 | 63 | 47.5 | 50 | 39.8 | 48.35 | +0.85 | +1.79 | 21.5 | 330 | 5.25 | 151 | 2.4 | -1.32 | +0.88 | -0.43 | -0.87 | 10.5 | +3.06 | 30.2 | +0.32 | 1.75 | 5.8 | 12Q1 | 58 | 39.6 | 60.8 | 37.75 | 47.5 | +8.4 | +21.5 | 59 | 507 | 8.75 | 260 | 4.48 | -35 | -8.52 | +2.15 | -41.3 | 10.5 | +4.01 | 27.2 | -3.06 | 1.46 | 5.38 | 11Q4 | 64 | 49 | 49.35 | 30.7 | 39.1 | -10.6 | -21.3 | 37.5 | 668 | 10.4 | 277 | 4.34 | +16.3 | -26.8 | -0.29 | -10.8 | 22.1 | +6.52 | 23.2 | -1.3 | 4.52 | 19.5 | 11Q3 | 65 | 60 | 70.7 | 42.65 | 49.7 | -9.2 | -15.6 | 47.6 | 439 | 6.75 | 259 | 3.98 | -13.3 | +15 | -2.02 | -0.34 | 16.6 | +5.24 | 16.7 | +3.71 | 5.82 | 34.9 | 11Q2 | 61 | 52.4 | 63.5 | 51.9 | 58.9 | +7.5 | +14.6 | 22.6 | 400 | 6.55 | 234 | 3.83 | +11.4 | +16.5 | -5.28 | +22.7 | 20.3 | -1.43 | 11.4 | +2.11 | 2.11 | 18.5 | 11Q1 | 57 | 45.8 | 56.5 | 43.8 | 51.4 | +6.3 | +14 | 28.2 | 326 | 5.73 | 168 | 2.94 | +25.3 | -2.08 | +4.02 | +27.3 | 17 | -4.64 | 12.9 | -0.86 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 45.65 | 48.85 | 35.95 | 45.1 | +0.1 | +0.22 | 28.7 | 399 | 6.05 | 170 | 2.58 | -5.83 | -18.6 | -1.31 | -25.7 | 9.1 | -0.65 | 17.5 | -0.64 | 0.86 | 4.93 | 10Q3 | 65 | 28.9 | 48.6 | 28.45 | 45 | +16 | +55.2 | 69.5 | 391 | 6.01 | 150 | 2.3 | +12.6 | +22.7 | +0.17 | +35.5 | 10.9 | -2.56 | 18.2 | +1.29 | 1.5 | 8.26 | 10Q2 | 63 | 27.7 | 33.2 | 25.1 | 29 | +1.7 | +6.23 | 29.7 | 304 | 4.83 | 91.5 | 1.45 | -1.88 | +17.3 | +1.54 | +16.9 | 6.96 | -3.05 | 20.7 | -0.42 | 0.21 | 1 | 10Q1 | 57 | 27.1 | 27.8 | 20.75 | 27.3 | +0.2 | +0.74 | 26 | 220 | 3.85 | 55.6 | 0.97 | +0.1 | -7.42 | +3.07 | -4.26 | 7.61 | +3.6 | 24.4 | -0.59 | 0.63 | 2.59 | 09Q4 | 66 | 22.7 | 27.65 | 19.3 | 27.1 | +4.5 | +19.9 | 36.9 | 406 | 6.16 | 95.8 | 1.45 | +17.3 | -10.7 | -0.81 | +5.81 | 7.57 | -1.27 | 22.2 | -0.89 | 1.22 | 5.51 | 09Q3 | 65 | 13.5 | 24.4 | 13.5 | 22.6 | +9.1 | +67.4 | 80.7 | 398 | 6.12 | 72.6 | 1.12 | +0.73 | +13.6 | -2.76 | +11.6 | 2.17 | +5.06 | 23.4 | +2.01 | 2.11 | 9 | 09Q2 | 63 | 12.75 | 17.3 | 11.2 | 13.5 | +1 | +8 | 48.8 | 373 | 5.93 | 52 | 0.83 | +0.8 | +6.51 | +2.23 | +9.54 | 1.94 | +2.14 | 18.4 | -0.07 | 0.1 | 0.57 | 09Q1 | 57 | 8.2 | 13.15 | 8 | 12.5 | +4.4 | +54.3 | 63.6 | 207 | 3.63 | 21.4 | 0.38 | -0.64 | +11.9 | +2.03 | +13.3 | 1.69 | +2.57 | 16.2 | +0.05 | 0.17 | 1.05 | 08Q4 | 65 | 9.51 | 11.05 | 6.35 | 8.1 | -1.3 | -13.8 | 50 | 108 | 1.66 | 9.91 | 0.15 | -2.04 | +1.05 | +0.86 | -0.13 | 1.89 | +0.22 | 13.6 | -0.42 | 0.12 | 0.89 | 08Q3 | 64 | 9.8 | 14.3 | 8.02 | 9.4 | -0.48 | -4.86 | 63.6 | 197 | 3.08 | 22.7 | 0.36 | -1.48 | +11.7 | -0.37 | +9.87 | 2.53 | -11 | 13.4 | +0.53 | 0.54 | 4.01 | 08Q2 | 63 | 14 | 16.85 | 9.65 | 9.88 | -4.07 | -29.2 | 51.6 | 149 | 2.37 | 22.6 | 0.36 | -0.38 | -1.3 | -0.8 | -2.49 | 3.01 | -1.25 | 24.4 | +0 | 0 | 0.02 | 08Q1 | 57 | 17.1 | 18.15 | 13 | 13.95 | -3.25 | -18.9 | 29.9 | 82.4 | 1.45 | 12 | 0.21 | +1.92 | -2.04 | +0.3 | +0.17 | 3.14 | -1.18 | 25.6 | -0.05 | 0 | 0 | 07Q4 | 65 | 25.6 | 25.6 | 14.4 | 17.2 | -8.4 | -32.8 | 43.8 | 119 | 1.84 | 24.4 | 0.38 | +0.24 | -5.59 | -2.3 | -7.64 | | -5.58 | 26.9 | -0.14 | 0.05 | 0.19 | 07Q3 | 63 | 29.3 | 32.8 | 22.4 | 25.6 | -3.6 | -12.3 | 35.6 | 377 | 5.98 | 109 | 1.73 | -1.21 | +7.66 | +0.64 | +7.09 | | -13.3 | 32.5 | -0.38 | 0.19 | 0.6 | 07Q2 | 62 | 30.5 | 30.65 | 25.5 | 29.2 | -0.4 | -1.35 | 17.4 | 408 | 6.58 | 116 | 1.87 | -9.49 | -4.85 | -4.05 | -18.4 | | +2.44 | 45.8 | +0.1 | 0.57 | 1.25 | 07Q1 | 57 | 27.5 | 31.8 | 26.5 | 29.6 | +3 | +11.3 | 19.9 | 400 | 7.02 | 116 | 2.03 | -19.1 | +3.01 | +0.33 | -15.7 | | +9.05 | 43.4 | +0.18 | 0.48 | 1.1 | 06Q4 | 63 | 28.95 | 29.65 | 24.8 | 26.6 | -2.35 | -8.12 | 16.8 | 273 | 4.34 | 73.7 | 1.17 | -32.2 | -2.68 | +1.65 | -33.2 | | +7.58 | 34.1 | -0.61 | 0.1 | 0.3 | 06Q3 | 65 | 25 | 29.5 | 22.7 | 28.95 | +4.05 | +16.3 | 27.3 | 198 | 3.05 | 52.1 | 0.8 | +9.25 | -6.38 | +4.35 | +7.22 | | +4.53 | 26.6 | +0.76 | 0.76 | 2.87 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 30 | 40.4 | 23.8 | 24.9 | -4.95 | -16.6 | 55.6 | 260 | 4.19 | 87.8 | 1.42 | -22.6 | +5.22 | -1.18 | -18.6 | | +3.12 | 22.1 | -0.04 | 0.01 | 0.04 | 06Q1 | 58 | 36.1 | 38.9 | 29.2 | 29.85 | -6.75 | -18.4 | 26.5 | 181 | 3.13 | 61.2 | 1.06 | +3.42 | -6.37 | -2.12 | -5.06 | | -0.7 | 19 | -0.17 | 0.05 | 0.26 | 05Q4 | 64 | 39.75 | 41.4 | 24.6 | 36.6 | -3.2 | -8.04 | 42.2 | 213 | 3.32 | 70.8 | 1.11 | -15.4 | -2.91 | +2.6 | -15.8 | | +10.3 | 19.7 | -0.68 | 0.22 | 1.13 | 05Q3 | 63 | 48.6 | 56 | 36 | 39.8 | -8.6 | -17.8 | 41.3 | 167 | 2.65 | 78.8 | 1.25 | +10.2 | -12.9 | -1.27 | -3.95 | | +1.82 | 9.43 | +0.36 | 0.9 | 9.55 | 05Q2 | 63 | 52 | 52.9 | 39.5 | 48.4 | -3.1 | -6.02 | 26 | 160 | 2.54 | 73.9 | 1.17 | +14.2 | +0.33 | -2.32 | +12.2 | | -4.14 | 7.6 | -0.21 | 0.54 | 7.07 | 05Q1 | 57 | 46 | 52.8 | 41.7 | 51.5 | +6 | +13.2 | 24.4 | 149 | 2.61 | 72 | 1.26 | +13.8 | -17.1 | -1.6 | -4.92 | | +3.28 | 11.7 | +0.52 | 0.75 | 6.36 | 04Q4 | 65 | 52.5 | 55 | 40.4 | 45.5 | -7 | -13.3 | 27.8 | 107 | 1.64 | 50.3 | 0.77 | +7.77 | -7.33 | -0.59 | -0.15 | | +1.08 | 8.52 | -2.87 | 0.24 | 2.77 | 04Q3 | 63 | 50.5 | 57.5 | 41.9 | 52.5 | +2.8 | +5.63 | 31.4 | 100 | 1.59 | 51.5 | 0.82 | +4.89 | -2.3 | +3 | +5.59 | | +3.2 | 6.93 | +2.88 | 3.11 | 44.9 | 04Q2 | 64 | 56 | 69 | 43 | 49.7 | -6.3 | -11.2 | 46.4 | 109 | 1.7 | 64.2 | 1 | -1.39 | -4.97 | +0.52 | -5.84 | | -1 | 3.91 | +0.06 | 0.23 | 5.88 | 04Q1 | 58 | 49.5 | 64 | 47.9 | 56 | +6.8 | +13.8 | 32.7 | 117 | 2.01 | 67.2 | 1.16 | | | | | | +0.38 | 4.9 | -0.44 | 0.17 | 3.53 | 03Q4 | 65 | 43.6 | 51.5 | 43 | 49.2 | +5.3 | +12.1 | 19.4 | 96.9 | 1.49 | 46.3 | 0.71 | | | | | | +0.84 | 4.53 | -1.96 | 0.67 | 14.9 | 03Q3 | 65 | 36.4 | 49.7 | 33.5 | 43.9 | +7 | +19 | 43.9 | 139 | 2.13 | 58 | 0.89 | | | | | | -3.62 | 3.68 | +2.62 | 2.67 | 72.5 | 03Q2 | 63 | 26 | 39 | 25 | 36.9 | +10.3 | +38.7 | 52.6 | 66.1 | 1.05 | 22.2 | 0.35 | | | | | | | | | | | 03Q1 | 56 | 32.2 | 34.4 | 26.5 | 26.6 | -5.6 | -17.4 | 24.5 | 9.9 | 0.18 | 3.1 | 0.06 | | | | | | | | | | | 02Q4 | 65 | 26.4 | 38.4 | 24 | 32.2 | +5.7 | +21.5 | 54.3 | 24.2 | 0.37 | 7.63 | 0.12 | | | | | | | | | | | 02Q3 | 65 | 45.4 | 50.5 | 24.2 | 26.5 | -19.3 | -42.1 | 57.4 | 8.52 | 0.13 | 2.77 | 0.04 | | | | | | | | | | | 02Q2 | 63 | 65.5 | 72.5 | 42.5 | 45.8 | -21.7 | -32.1 | 44.4 | 8.12 | 0.13 | 4.75 | 0.08 | | | | | | | | | | | 02Q1 | 32 | 48.1 | 74 | 48.1 | 67.5 | +19.4 | +40.3 | 53.8 | 14.5 | 0.45 | 10.1 | 0.32 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|