| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.45 | 19.4 | +0.05 | +0.26% | 1.03% | 19.55 | 19.6 | 19.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 822 | 1,601萬 | 543 | 1.5張/筆 | 19.49元 | 0.88 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 728 | 1,407萬 | 508 | 1.4張/筆 | 19.33元 | +0.05 (+0.26%) | 連漲連跌: 連4漲 ( +0.55元 / +2.91%) 財報評分: 最新30分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 19.45 | +0.05 | +0.26 | 821.6 | 1,601 | 159 | 19.4 | 309.9 | 19.4 | 309.7 | 19.3 | -0.21 | -13.21 | 0 | 0 | '24/04/25 | 19.4 | +0.05 | +0.26 | 727.8 | 1,407 | 141 | 19.4 | 271.9 | 19.3 | 272.7 | 19.4 | +0.74 | +52.48 | 1 | 0.14 | '24/04/24 | 19.35 | +0.25 | +1.31 | 999 | 1,929 | 117 | 11.7 | 225.2 | 11.7 | 226.2 | 11.7 | +0.99 | +84.62 | 1 | 0.1 | '24/04/23 | 19.1 | +0.2 | +1.06 | 1,461 | 2,781 | 223 | 15.3 | 424.2 | 15.3 | 424.8 | 15.3 | +0.56 | +25.11 | 0 | 0 | '24/04/22 | 18.9 | -0.2 | -1.05 | 1,867 | 3,560 | 269 | 14.4 | 513.6 | 14.4 | 515.8 | 14.5 | +2.14 | +79.55 | 0 | 0 | '24/04/19 | 19.1 | -0.5 | -2.55 | 2,389 | 4,603 | 432 | 18.1 | 834.8 | 18.1 | 834.5 | 18.1 | -0.25 | -5.787 | 0 | 0 | '24/04/18 | 19.6 | -0.15 | -0.76 | 1,112 | 2,171 | 200 | 18 | 390.2 | 18 | 391.4 | 18 | +1.22 | +61 | 0 | 0 | '24/04/17 | 19.75 | +0.35 | +1.8 | 1,658 | 3,241 | 363 | 21.9 | 711.1 | 21.9 | 711.9 | 22 | +0.82 | +22.59 | 5 | 0.3 | '24/04/16 | 19.4 | -0.55 | -2.76 | 2,449 | 4,776 | 238 | 9.72 | 463.9 | 9.71 | 467.1 | 9.78 | +3.14 | +131.9 | 9 | 0.37 | '24/04/15 | 19.95 | -0.1 | -0.5 | 930 | 1,864 | 67 | 7.2 | 134.6 | 7.22 | 134.1 | 7.2 | -0.46 | -67.91 | 3 | 0.32 | '24/04/12 | 20.05 | -0.2 | -0.99 | 936.5 | 1,881 | 96 | 10.3 | 193.1 | 10.3 | 192.8 | 10.2 | -0.26 | -27.6 | 1 | 0.11 | '24/04/11 | 20.25 | -0.2 | -0.98 | 1,463 | 2,952 | 84 | 5.74 | 170 | 5.76 | 169.9 | 5.75 | -0.14 | -16.07 | 0 | 0 | '24/04/10 | 20.45 | -0.15 | -0.73 | 1,718 | 3,519 | 42 | 2.44 | 86.29 | 2.45 | 86.13 | 2.45 | -0.16 | -38.1 | 0 | 0 | '24/04/09 | 20.6 | +0.25 | +1.23 | 1,487 | 3,047 | 109 | 7.33 | 223.4 | 7.33 | 223.9 | 7.35 | +0.53 | +48.62 | 0 | 0 | '24/04/08 | 20.35 | 0 | 0 | 2,672 | 5,516 | 787 | 29.5 | 1,626 | 29.5 | 1,629 | 29.5 | +2.84 | +36.09 | 0 | 0 | '24/04/03 | 20.35 | -0.3 | -1.45 | 844.8 | 1,724 | 121 | 14.3 | 246.9 | 14.3 | 247.7 | 14.4 | +0.76 | +62.81 | 0 | 0 | '24/04/02 | 20.65 | -0.05 | -0.24 | 1,001 | 2,068 | 245 | 24.5 | 507.3 | 24.5 | 508.2 | 24.6 | +0.84 | +34.29 | 0 | 0 | '24/04/01 | 20.7 | +0.45 | +2.22 | 2,530 | 5,229 | 341 | 13.5 | 703.3 | 13.4 | 706.3 | 13.5 | +3.02 | +88.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 20.25 | -0.05 | -0.25 | 832.6 | 1,685 | 107 | 12.9 | 216.7 | 12.9 | 217.1 | 12.9 | +0.43 | +40.19 | 0 | 0 | '24/03/28 | 20.3 | +0.1 | +0.5 | 702 | 1,426 | 128 | 18.2 | 259.8 | 18.2 | 260 | 18.2 | +0.1 | +8.203 | 0 | 0 | '24/03/27 | 20.2 | +0.15 | +0.75 | 626.2 | 1,264 | 58 | 9.26 | 116.9 | 9.25 | 117 | 9.26 | +0.08 | +13.79 | 0 | 0 | '24/03/26 | 20.05 | -0.3 | -1.47 | 1,610 | 3,251 | 367 | 22.8 | 741 | 22.8 | 740.5 | 22.8 | -0.5 | -13.49 | 0 | 0 | '24/03/25 | 20.35 | +0.1 | +0.49 | 798.6 | 1,627 | 115 | 14.4 | 234.1 | 14.4 | 234.1 | 14.4 | +0.05 | +4.348 | 0 | 0 | '24/03/22 | 20.25 | -0.15 | -0.74 | 1,262 | 2,548 | 210 | 16.6 | 423.7 | 16.6 | 425.3 | 16.7 | +1.58 | +75.24 | 1 | 0.08 | '24/03/21 | 20.4 | +0.2 | +0.99 | 1,168 | 2,374 | 210 | 18 | 425.9 | 17.9 | 426.9 | 18 | +0.94 | +45 | 1 | 0.09 | '24/03/20 | 20.2 | +0.1 | +0.5 | 1,974 | 3,965 | 511 | 25.9 | 1,024 | 25.8 | 1,028 | 25.9 | +4.5 | +88.06 | 0 | 0 | '24/03/19 | 20.1 | +0.25 | +1.26 | 963 | 1,938 | 230 | 23.9 | 462 | 23.8 | 462.4 | 23.9 | +0.38 | +16.52 | 1 | 0.1 | '24/03/18 | 19.85 | +0.15 | +0.76 | 2,248 | 4,408 | 434 | 19.3 | 847.5 | 19.2 | 855.9 | 19.4 | +8.38 | +193.2 | 0 | 0 | '24/03/15 | 19.7 | -0.4 | -1.99 | 2,601 | 5,162 | 264 | 10.2 | 522 | 10.1 | 525 | 10.2 | +3.02 | +114.2 | 1 | 0.04 | '24/03/14 | 20.1 | -0.15 | -0.74 | 2,003 | 4,030 | 230 | 11.5 | 463.8 | 11.5 | 462.7 | 11.5 | -1.09 | -47.39 | 0 | 0 | '24/03/13 | 20.25 | -0.45 | -2.17 | 2,069 | 4,214 | 214 | 10.3 | 438.3 | 10.4 | 436.5 | 10.4 | -1.83 | -85.51 | 0 | 0 | '24/03/12 | 20.7 | +0.15 | +0.73 | 1,676 | 3,495 | 490 | 29.2 | 1,021 | 29.2 | 1,023 | 29.3 | +1.74 | +35.41 | 0 | 0 | '24/03/11 | 20.55 | +0.25 | +1.23 | 1,843 | 3,769 | 176 | 9.55 | 359.5 | 9.54 | 360.7 | 9.57 | +1.17 | +66.48 | 1 | 0.05 | '24/03/08 | 20.3 | -0.4 | -1.93 | 2,203 | 4,503 | 396 | 18 | 810.6 | 18 | 812 | 18 | +1.36 | +34.47 | 1 | 0.05 | '24/03/07 | 20.7 | -0.35 | -1.66 | 2,056 | 4,271 | 336 | 16.3 | 698.2 | 16.3 | 702.4 | 16.4 | +4.16 | +123.8 | 0 | 0 | '24/03/06 | 21.05 | +0.05 | +0.24 | 2,224 | 4,701 | 574 | 25.8 | 1,215 | 25.9 | 1,214 | 25.8 | -1.15 | -20.03 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 21 | +0.35 | +1.69 | 2,492 | 5,220 | 666 | 26.7 | 1,397 | 26.8 | 1,398 | 26.8 | +1.14 | +17.19 | 2 | 0.08 | '24/03/04 | 20.65 | -0.05 | -0.24 | 2,007 | 4,149 | 322 | 16 | 666.1 | 16.1 | 666.9 | 16.1 | +0.8 | +24.69 | 0 | 0 | '24/03/01 | 20.7 | -0.15 | -0.72 | 1,013 | 2,096 | 154 | 15.2 | 319 | 15.2 | 319.1 | 15.2 | +0.1 | +6.169 | 0 | 0 | '24/02/29 | 20.85 | -0.1 | -0.48 | 1,417 | 2,951 | 98 | 6.92 | 204.3 | 6.92 | 204.4 | 6.93 | +0.15 | +15.31 | 0 | 0 | '24/02/27 | 20.95 | -0.4 | -1.87 | 1,862 | 3,921 | 369 | 19.8 | 779.1 | 19.9 | 777.6 | 19.8 | -1.46 | -39.7 | 0 | 0 | '24/02/26 | 21.35 | +0.15 | +0.71 | 1,225 | 2,606 | 149 | 12.2 | 316.6 | 12.1 | 317.5 | 12.2 | +0.85 | +57.05 | 1 | 0.08 | '24/02/23 | 21.2 | -0.5 | -2.3 | 2,609 | 5,588 | 350 | 13.4 | 750.2 | 13.4 | 749.5 | 13.4 | -0.69 | -19.71 | 0 | 0 | '24/02/22 | 21.7 | -0.25 | -1.14 | 1,589 | 3,460 | 314 | 19.8 | 683.8 | 19.8 | 684 | 19.8 | +0.18 | +5.892 | 0 | 0 | '24/02/21 | 21.95 | -0.25 | -1.13 | 2,584 | 5,693 | 542 | 21 | 1,203 | 21.1 | 1,199 | 21.1 | -3.48 | -64.3 | 5 | 0.19 | '24/02/20 | 22.2 | -0.2 | -0.89 | 1,636 | 3,654 | 309 | 18.9 | 690 | 18.9 | 691.8 | 18.9 | +1.78 | +57.61 | 0 | 0 | '24/02/19 | 22.4 | -0.15 | -0.67 | 2,369 | 5,315 | 530 | 22.4 | 1,187 | 22.3 | 1,190 | 22.4 | +3.42 | +64.43 | 0 | 0 | '24/02/16 | 22.55 | +0.95 | +4.4 | 7,904 | 17,775 | 1,594 | 20.2 | 3,552 | 20 | 3,597 | 20.2 | +44.52 | +279.3 | 0 | 0 | '24/02/15 | 21.6 | +1.1 | +5.37 | 5,320 | 11,465 | 1,264 | 23.8 | 2,713 | 23.7 | 2,726 | 23.8 | +12.55 | +99.29 | 0 | 0 | '24/02/05 | 20.5 | -0.35 | -1.68 | 3,891 | 7,952 | 241 | 6.19 | 491.6 | 6.18 | 493.7 | 6.21 | +2.12 | +88.17 | 0 | 0 | '24/02/02 | 20.85 | +0.05 | +0.24 | 1,004 | 2,095 | 117 | 11.7 | 243.9 | 11.6 | 243.9 | 11.6 | +0.04 | +2.991 | 1 | 0.1 | '24/02/01 | 20.8 | +0.3 | +1.46 | 761 | 1,579 | 106 | 13.9 | 219.9 | 13.9 | 220.1 | 13.9 | +0.17 | +16.04 | 0 | 0 | '24/01/31 | 20.5 | 0 | 0 | 882.2 | 1,813 | 91 | 10.3 | 186.8 | 10.3 | 187.6 | 10.4 | +0.88 | +96.7 | 0 | 0 | '24/01/30 | 20.5 | -0.3 | -1.44 | 828.5 | 1,713 | 86 | 10.4 | 178.3 | 10.4 | 178.4 | 10.4 | +0.09 | +10.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 20.8 | +0.1 | +0.48 | 573.8 | 1,194 | 49 | 8.54 | 101.7 | 8.52 | 102.1 | 8.55 | +0.36 | +72.45 | 1 | 0.17 | '24/01/26 | 20.7 | -0.05 | -0.24 | 573.1 | 1,187 | 33 | 5.76 | 68.25 | 5.75 | 68.42 | 5.76 | +0.17 | +51.52 | 0 | 0 | '24/01/25 | 20.75 | -0.1 | -0.48 | 716.5 | 1,492 | 82 | 11.4 | 170.8 | 11.5 | 170.6 | 11.4 | -0.19 | -23.17 | 0 | 0 | '24/01/24 | 20.85 | -0.05 | -0.24 | 1,060 | 2,220 | 135 | 12.7 | 282.5 | 12.7 | 282.4 | 12.7 | -0.02 | -1.481 | 0 | 0 | '24/01/23 | 20.9 | +0.45 | +2.2 | 1,690 | 3,524 | 368 | 21.8 | 765.3 | 21.7 | 769.5 | 21.8 | +4.22 | +114.5 | 2 | 0.12 | '24/01/22 | 20.45 | +0.2 | +0.99 | 966.4 | 1,972 | 84 | 8.69 | 171 | 8.67 | 171.7 | 8.71 | +0.76 | +89.88 | 0 | 0 | '24/01/19 | 20.25 | -0.1 | -0.49 | 940.3 | 1,911 | 115 | 12.2 | 234 | 12.2 | 234 | 12.2 | +0.06 | +5.217 | 0 | 0 | '24/01/18 | 20.35 | -0.2 | -0.97 | 734.9 | 1,507 | 90 | 12.2 | 185 | 12.3 | 184.9 | 12.3 | -0.04 | -5 | 0 | 0 | '24/01/17 | 20.55 | -0.35 | -1.67 | 1,352 | 2,798 | 233 | 17.2 | 481.4 | 17.2 | 483.2 | 17.3 | +1.74 | +74.46 | 0 | 0 | '24/01/16 | 20.9 | -0.25 | -1.18 | 1,190 | 2,498 | 118 | 9.91 | 247.9 | 9.92 | 247.9 | 9.92 | -0.02 | -1.695 | 0 | 0 | '24/01/15 | 21.15 | +0.05 | +0.24 | 385.3 | 814.1 | 58 | 15.1 | 122.4 | 15 | 122.7 | 15.1 | +0.28 | +48.28 | 0 | 0 | '24/01/12 | 21.1 | -0.2 | -0.94 | 559.9 | 1,182 | 46 | 8.22 | 97.04 | 8.21 | 97.13 | 8.22 | +0.09 | +19.57 | 0 | 0 | '24/01/11 | 21.3 | +0.45 | +2.16 | 1,304 | 2,767 | 193 | 14.8 | 409 | 14.8 | 411.7 | 14.9 | +2.74 | +142 | 1 | 0.08 | '24/01/10 | 20.85 | -0.25 | -1.18 | 691.9 | 1,447 | 107 | 15.5 | 224.1 | 15.5 | 223.9 | 15.5 | -0.26 | -24.3 | 0 | 0 | '24/01/09 | 21.1 | -0.2 | -0.94 | 662.4 | 1,399 | 113 | 17.1 | 239 | 17.1 | 239 | 17.1 | +0.04 | +3.097 | 0 | 0 | '24/01/08 | 21.3 | -0.1 | -0.47 | 753.2 | 1,615 | 135 | 17.9 | 290.6 | 18 | 289.2 | 17.9 | -1.42 | -105.2 | 1 | 0.13 | '24/01/05 | 21.4 | +0.05 | +0.23 | 725.1 | 1,553 | 104 | 14.3 | 222.6 | 14.3 | 222.9 | 14.4 | +0.24 | +22.6 | 1 | 0.14 | '24/01/04 | 21.35 | -0.45 | -2.06 | 2,110 | 4,531 | 230 | 10.9 | 494.7 | 10.9 | 494.5 | 10.9 | -0.23 | -10 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 21.8 | -0.1 | -0.46 | 998.2 | 2,175 | 107 | 10.7 | 232.9 | 10.7 | 233.2 | 10.7 | +0.32 | +29.44 | 0 | 0 | '24/01/02 | 21.9 | -0.3 | -1.35 | 1,105 | 2,430 | 78 | 7.06 | 171.7 | 7.07 | 171.4 | 7.06 | -0.24 | -30.13 | 0 | 0 | '23/12/29 | 22.2 | -0.1 | -0.45 | 861 | 1,917 | 172 | 20 | 384.2 | 20 | 382.6 | 20 | -1.58 | -91.57 | 0 | 0 | '23/12/28 | 22.3 | +0.1 | +0.45 | 1,191 | 2,645 | 220 | 18.5 | 487.8 | 18.4 | 490 | 18.5 | +2.17 | +98.86 | 0 | 0 | '23/12/27 | 22.2 | -0.25 | -1.11 | 866.2 | 1,934 | 74 | 8.54 | 165.7 | 8.57 | 165.4 | 8.55 | -0.24 | -33.11 | 0 | 0 | '23/12/26 | 22.45 | +0.4 | +1.81 | 1,159 | 2,605 | 85 | 7.34 | 190 | 7.29 | 191 | 7.33 | +0.91 | +107.1 | 0 | 0 | '23/12/25 | 22.05 | +0.05 | +0.23 | 527.5 | 1,162 | 25 | 4.74 | 55.02 | 4.74 | 55.09 | 4.74 | +0.08 | +30 | 0 | 0 | '23/12/22 | 22 | -0.35 | -1.57 | 1,490 | 3,293 | 145 | 9.73 | 321.4 | 9.76 | 321.3 | 9.76 | -0.18 | -12.76 | 0 | 0 | '23/12/21 | 22.35 | -0.45 | -1.97 | 1,029 | 2,304 | 52 | 5.06 | 116.7 | 5.07 | 116.4 | 5.05 | -0.32 | -60.58 | 0 | 0 | '23/12/20 | 22.8 | +0.35 | +1.56 | 1,384 | 3,139 | 276 | 19.9 | 621.8 | 19.8 | 627.8 | 20 | +5.99 | +217 | 4 | 0.29 | '23/12/19 | 22.45 | -0.55 | -2.39 | 1,769 | 3,993 | 204 | 11.5 | 460.4 | 11.5 | 460.2 | 11.5 | -0.21 | -10.29 | 0 | 0 | '23/12/18 | 23 | -0.4 | -1.71 | 1,904 | 4,403 | 186 | 9.77 | 431.8 | 9.81 | 428.9 | 9.74 | -2.82 | -151.6 | 0 | 0 | '23/12/15 | 23.4 | +0.45 | +1.96 | 9,809 | 23,318 | 2,537 | 25.9 | 6,055 | 26 | 6,017 | 25.8 | -37.51 | -147.8 | 0 | 0 | '23/12/14 | 22.95 | +0.75 | +3.38 | 5,886 | 13,427 | 1,020 | 17.3 | 2,317 | 17.3 | 2,334 | 17.4 | +16.33 | +160.1 | 0 | 0 | '23/12/13 | 22.2 | 0 | 0 | 612 | 1,359 | 110 | 18 | 244.2 | 18 | 244.3 | 18 | +0.08 | +7.727 | 0 | 0 | '23/12/12 | 22.2 | +0.05 | +0.23 | 1,210 | 2,670 | 236 | 19.5 | 521 | 19.5 | 520.7 | 19.5 | -0.31 | -13.14 | 0 | 0 | '23/12/11 | 22.15 | -0.1 | -0.45 | 723.4 | 1,606 | 65 | 8.99 | 144.4 | 8.99 | 144 | 8.97 | -0.32 | -48.46 | 0 | 0 | '23/12/08 | 22.25 | -0.1 | -0.45 | 830.2 | 1,852 | 150 | 18.1 | 334.6 | 18.1 | 334.6 | 18.1 | +0.03 | +2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 22.35 | -0.1 | -0.45 | 1,124 | 2,519 | 195 | 17.4 | 436.9 | 17.3 | 437.8 | 17.4 | +0.86 | +44.1 | 0 | 0 | '23/12/06 | 22.45 | -0.05 | -0.22 | 2,208 | 4,960 | 397 | 18 | 891 | 18 | 891.8 | 18 | +0.86 | +21.66 | 0 | 0 | '23/12/05 | 22.5 | +0.05 | +0.22 | 1,514 | 3,400 | 196 | 12.9 | 439.6 | 12.9 | 441.2 | 13 | +1.52 | +77.81 | 3 | 0.2 | '23/12/04 | 22.45 | +0.35 | +1.58 | 2,394 | 5,370 | 471 | 19.7 | 1,053 | 19.6 | 1,057 | 19.7 | +4.03 | +85.46 | 1 | 0.04 | '23/12/01 | 22.1 | +0.3 | +1.38 | 1,708 | 3,776 | 517 | 30.3 | 1,143 | 30.3 | 1,145 | 30.3 | +1.58 | +30.56 | 3 | 0.18 | '23/11/30 | 21.8 | +0.1 | +0.46 | 2,086 | 4,523 | 238 | 11.4 | 514.2 | 11.4 | 517.5 | 11.4 | +3.23 | +135.7 | 2 | 0.1 | '23/11/29 | 21.7 | -0.15 | -0.69 | 1,079 | 2,350 | 140 | 13 | 305.4 | 13 | 305.1 | 13 | -0.28 | -20 | 0 | 0 | '23/11/28 | 21.85 | +0.05 | +0.23 | 902.3 | 1,973 | 81 | 8.98 | 177 | 8.97 | 177.2 | 8.98 | +0.16 | +19.75 | 2 | 0.22 | '23/11/27 | 21.8 | -0.35 | -1.58 | 1,062 | 2,328 | 178 | 16.8 | 390.1 | 16.8 | 390.7 | 16.8 | +0.61 | +34.27 | 1 | 0.09 | '23/11/24 | 22.15 | +0.15 | +0.68 | 893.9 | 1,977 | 199 | 22.3 | 439.7 | 22.2 | 439.9 | 22.3 | +0.22 | +11.06 | 0 | 0 | '23/11/23 | 22 | -0.15 | -0.68 | 2,245 | 4,969 | 476 | 21.2 | 1,051 | 21.1 | 1,056 | 21.3 | +5.14 | +108.1 | 6 | 0.27 | '23/11/22 | 22.15 | -0.05 | -0.23 | 1,220 | 2,699 | 381 | 31.2 | 842.4 | 31.2 | 842.4 | 31.2 | +0.08 | +1.969 | 0 | 0 | '23/11/21 | 22.2 | +0.35 | +1.6 | 2,747 | 6,072 | 492 | 17.9 | 1,085 | 17.9 | 1,088 | 17.9 | +3.34 | +67.78 | 0 | 0 | '23/11/20 | 21.85 | +0.5 | +2.34 | 1,475 | 3,215 | 221 | 15 | 480.9 | 15 | 481.8 | 15 | +0.83 | +37.56 | 0 | 0 | '23/11/17 | 21.35 | -0.1 | -0.47 | 974.9 | 2,094 | 296 | 30.4 | 637 | 30.4 | 636.6 | 30.4 | -0.36 | -12.16 | 2 | 0.21 | '23/11/16 | 21.45 | +0.15 | +0.7 | 497.5 | 1,066 | 110 | 22.1 | 235.6 | 22.1 | 235.9 | 22.1 | +0.32 | +28.64 | 1 | 0.2 | '23/11/15 | 21.3 | +0.35 | +1.67 | 1,704 | 3,623 | 304 | 17.8 | 644 | 17.8 | 647.4 | 17.9 | +3.32 | +109.2 | 0 | 0 | '23/11/14 | 20.95 | -0.1 | -0.48 | 572.9 | 1,202 | 82 | 14.3 | 172.4 | 14.3 | 172.1 | 14.3 | -0.21 | -25.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 21.05 | 0 | 0 | 728.9 | 1,532 | 127 | 17.4 | 266.8 | 17.4 | 266.7 | 17.4 | -0.16 | -12.99 | 0 | 0 | '23/11/10 | 21.05 | 0 | 0 | 454.2 | 954.9 | 35 | 7.71 | 73.58 | 7.7 | 73.66 | 7.71 | +0.08 | +24.29 | 0 | 0 | '23/11/09 | 21.05 | -0.15 | -0.71 | 871.6 | 1,836 | 211 | 24.2 | 444.1 | 24.2 | 444.8 | 24.2 | +0.66 | +31.04 | 1 | 0.11 | '23/11/08 | 21.2 | -0.15 | -0.7 | 573.2 | 1,221 | 99 | 17.3 | 210.8 | 17.3 | 211.2 | 17.3 | +0.4 | +40.4 | 0 | 0 | '23/11/07 | 21.35 | +0.35 | +1.67 | 851.3 | 1,816 | 176 | 20.7 | 374 | 20.6 | 376.6 | 20.7 | +2.56 | +145.5 | 1 | 0.12 | '23/11/06 | 21 | +0.2 | +0.96 | 1,208 | 2,550 | 116 | 9.6 | 244.2 | 9.57 | 245.6 | 9.63 | +1.38 | +119 | 1 | 0.08 | '23/11/03 | 20.8 | -0.05 | -0.24 | 672.3 | 1,407 | 148 | 22 | 309.6 | 22 | 309.8 | 22 | +0.14 | +9.459 | 1 | 0.15 | '23/11/02 | 20.85 | +0.75 | +3.73 | 1,673 | 3,454 | 250 | 14.9 | 513.1 | 14.9 | 516.7 | 15 | +3.56 | +142.4 | 2 | 0.12 | '23/11/01 | 20.1 | 0 | 0 | 1,284 | 2,582 | 316 | 24.6 | 636.4 | 24.6 | 636.4 | 24.6 | -0.04 | -1.108 | 1 | 0.08 | '23/10/31 | 20.1 | -1.25 | -5.85 | 4,612 | 9,285 | 1,461 | 31.7 | 2,930 | 31.6 | 2,949 | 31.8 | +18.92 | +129.5 | 0 | 0 | '23/10/30 | 21.35 | +0.05 | +0.23 | 602.1 | 1,288 | 54 | 8.97 | 115.4 | 8.96 | 115.5 | 8.97 | +0.12 | +22.22 | 0 | 0 | '23/10/27 | 21.3 | -0.2 | -0.93 | 719.2 | 1,545 | 220 | 30.6 | 474.5 | 30.7 | 473.2 | 30.6 | -1.38 | -62.95 | 3 | 0.42 | '23/10/26 | 21.5 | -0.2 | -0.92 | 986.8 | 2,129 | 183 | 18.5 | 394.8 | 18.5 | 394.9 | 18.6 | +0.12 | +6.284 | 1 | 0.1 | '23/10/25 | 21.7 | +0.2 | +0.93 | 820.8 | 1,781 | 76 | 9.26 | 164.5 | 9.24 | 164.9 | 9.26 | +0.4 | +52.63 | 0 | 0 | '23/10/24 | 21.5 | +0.3 | +1.42 | 912.4 | 1,957 | 165 | 18.1 | 353.5 | 18.1 | 354.2 | 18.1 | +0.7 | +42.12 | 0 | 0 | '23/10/23 | 21.2 | +0.2 | +0.95 | 881.4 | 1,879 | 147 | 16.7 | 312.1 | 16.6 | 313.8 | 16.7 | +1.69 | +115 | 1 | 0.11 | '23/10/20 | 21 | +0.1 | +0.48 | 1,268 | 2,624 | 303 | 23.9 | 624.8 | 23.8 | 629.3 | 24 | +4.43 | +146.2 | 3 | 0.24 | '23/10/19 | 20.9 | -0.3 | -1.42 | 734.1 | 1,538 | 107 | 14.6 | 224.8 | 14.6 | 224.3 | 14.6 | -0.48 | -44.39 | 3 | 0.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 21.2 | +0.1 | +0.47 | 1,810 | 3,800 | 421 | 23.3 | 883.3 | 23.2 | 887.4 | 23.3 | +4.05 | +96.2 | 3 | 0.17 | '23/10/17 | 21.1 | -0.2 | -0.94 | 833 | 1,770 | 56 | 6.72 | 119.3 | 6.74 | 119.2 | 6.74 | -0.1 | -16.96 | 0 | 0 | '23/10/16 | 21.3 | -0.35 | -1.62 | 865.1 | 1,849 | 122 | 14.1 | 261.6 | 14.1 | 261.1 | 14.1 | -0.55 | -44.67 | 0 | 0 | '23/10/13 | 21.65 | +0.15 | +0.7 | 695.8 | 1,502 | 114 | 16.4 | 245.4 | 16.3 | 245.9 | 16.4 | +0.45 | +39.47 | 0 | 0 | '23/10/12 | 21.5 | +0.35 | +1.65 | 895.7 | 1,916 | 107 | 11.9 | 228.2 | 11.9 | 228.8 | 11.9 | +0.68 | +63.55 | 0 | 0 | '23/10/11 | 21.15 | -0.4 | -1.86 | 1,668 | 3,545 | 106 | 6.35 | 226.5 | 6.39 | 225.7 | 6.37 | -0.71 | -66.98 | 0 | 0 | '23/10/06 | 21.55 | 0 | 0 | 680.8 | 1,468 | 48 | 7.05 | 103.6 | 7.06 | 103.6 | 7.06 | -0.06 | -12.5 | 2 | 0.29 | '23/10/05 | 21.55 | 0 | 0 | 889.4 | 1,929 | 123 | 13.8 | 266 | 13.8 | 267.6 | 13.9 | +1.65 | +134.1 | 0 | 0 | '23/10/04 | 21.55 | -0.35 | -1.6 | 1,374 | 2,963 | 124 | 9.03 | 267.9 | 9.04 | 267.6 | 9.03 | -0.32 | -25.4 | 0 | 0 | '23/10/03 | 21.9 | -0.3 | -1.35 | 1,073 | 2,361 | 150 | 14 | 331 | 14 | 330.8 | 14 | -0.2 | -13 | 1 | 0.09 | '23/10/02 | 22.2 | +0.45 | +2.07 | 1,108 | 2,437 | 112 | 10.1 | 246 | 10.1 | 246.8 | 10.1 | +0.85 | +75.89 | 0 | 0 | '23/09/28 | 21.75 | 0 | 0 | 1,186 | 2,587 | 185 | 15.6 | 403.8 | 15.6 | 403.4 | 15.6 | -0.44 | -24.05 | 0 | 0 | '23/09/27 | 21.75 | -0.35 | -1.58 | 1,813 | 3,964 | 374 | 20.6 | 818.8 | 20.7 | 817.8 | 20.6 | -1.03 | -27.41 | 6 | 0.33 | '23/09/26 | 22.1 | -0.45 | -2 | 2,023 | 4,493 | 341 | 16.9 | 758.5 | 16.9 | 758.2 | 16.9 | -0.31 | -9.091 | 0 | 0 | '23/09/25 | 22.55 | -0.35 | -1.53 | 1,760 | 4,003 | 334 | 19 | 762.9 | 19.1 | 758.9 | 19 | -3.92 | -117.5 | 0 | 0 | '23/09/22 | 22.9 | 0 | 0 | 2,076 | 4,730 | 659 | 31.7 | 1,503 | 31.8 | 1,504 | 31.8 | +1.59 | +24.13 | 0 | 0 | '23/09/21 | 22.9 | -1 | -4.18 | 3,485 | 8,078 | 803 | 23 | 1,861 | 23 | 1,859 | 23 | -2.53 | -31.51 | 11 | 0.32 | '23/09/20 | 23.9 | 0 | 0 | 7,914 | 18,888 | 3,910 | 49.4 | 9,325 | 49.4 | 9,349 | 49.5 | +23.9 | +61.13 | 11 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 23.9 | +1 | +4.37 | 11,765 | 27,856 | 6,115 | 52 | 14,443 | 51.8 | 14,527 | 52.1 | +83.75 | +137 | 18 | 0.15 | '23/09/18 | 22.9 | +0.6 | +2.69 | 2,246 | 5,131 | 353 | 15.7 | 802.4 | 15.6 | 808.3 | 15.8 | +5.95 | +168.4 | 0 | 0 | '23/09/15 | 22.3 | -0.1 | -0.45 | 609.1 | 1,358 | 108 | 17.7 | 240.9 | 17.7 | 241.1 | 17.8 | +0.18 | +16.67 | 0 | 0 | '23/09/14 | 22.4 | +0.2 | +0.9 | 622.8 | 1,396 | 86 | 13.8 | 192.6 | 13.8 | 192.8 | 13.8 | +0.17 | +19.77 | 0 | 0 | '23/09/13 | 22.2 | -0.1 | -0.45 | 472.7 | 1,052 | 85 | 18 | 189.2 | 18 | 189.4 | 18 | +0.25 | +28.82 | 0 | 0 | '23/09/12 | 22.3 | +0.05 | +0.22 | 881 | 1,961 | 159 | 18 | 353.7 | 18 | 354.4 | 18.1 | +0.67 | +42.14 | 0 | 0 | '23/09/11 | 22.25 | -0.3 | -1.33 | 1,377 | 3,072 | 242 | 17.6 | 539.1 | 17.5 | 540.9 | 17.6 | +1.82 | +75.41 | 1 | 0.07 | '23/09/08 | 22.55 | -0.1 | -0.44 | 721.2 | 1,627 | 99 | 13.7 | 223.2 | 13.7 | 223.3 | 13.7 | +0.08 | +8.081 | 0 | 0 | '23/09/07 | 22.65 | -0.2 | -0.88 | 1,126 | 2,573 | 326 | 29 | 744.6 | 28.9 | 745.5 | 29 | +0.86 | +26.23 | 6 | 0.53 | '23/09/06 | 22.85 | +0.05 | +0.22 | 1,054 | 2,415 | 153 | 14.5 | 350.4 | 14.5 | 350.3 | 14.5 | -0.05 | -3.268 | 1 | 0.09 | '23/09/05 | 22.8 | 0 | 0 | 679.9 | 1,547 | 121 | 17.8 | 275.1 | 17.8 | 275.5 | 17.8 | +0.39 | +32.23 | 0 | 0 | '23/09/04 | 22.8 | 0 | 0 | 1,059 | 2,404 | 250 | 23.6 | 567 | 23.6 | 568 | 23.6 | +0.98 | +39 | 0 | 0 | '23/09/01 | 22.8 | +0.1 | +0.44 | 1,787 | 4,069 | 400 | 22.4 | 909.5 | 22.4 | 910.3 | 22.4 | +0.76 | +19 | 0 | 0 | '23/08/31 | 22.7 | +0.6 | +2.71 | 2,744 | 6,162 | 767 | 28 | 1,714 | 27.8 | 1,725 | 28 | +11.42 | +148.8 | 1 | 0.04 | '23/08/30 | 22.1 | +0.25 | +1.14 | 1,229 | 2,713 | 263 | 21.4 | 579.2 | 21.3 | 580.3 | 21.4 | +1.1 | +41.63 | 1 | 0.08 | '23/08/29 | 21.85 | +0.25 | +1.16 | 686.2 | 1,486 | 187 | 27.3 | 404.8 | 27.2 | 404.6 | 27.2 | -0.19 | -10.16 | 0 | 0 | '23/08/28 | 21.6 | +0.05 | +0.23 | 633.4 | 1,372 | 88 | 13.9 | 190.7 | 13.9 | 190.7 | 13.9 | +0.04 | +4.545 | 1 | 0.16 | '23/08/25 | 21.55 | +0.1 | +0.47 | 1,204 | 2,597 | 182 | 15.1 | 392.1 | 15.1 | 393.1 | 15.1 | +0.97 | +53.3 | 3 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 21.7 | -0.05 | -0.23 | 1,005 | 2,192 | 115 | 11.4 | 251.1 | 11.5 | 250.3 | 11.4 | -0.78 | -68.26 | 0 | 0 | '23/08/23 | 21.75 | +0.05 | +0.23 | 882.6 | 1,920 | 138 | 15.6 | 299.5 | 15.6 | 300.6 | 15.7 | +1.06 | +76.81 | 0 | 0 | '23/08/22 | 21.7 | -0.35 | -1.59 | 1,276 | 2,786 | 210 | 16.5 | 460.5 | 16.5 | 457 | 16.4 | -3.41 | -162.4 | 0 | 0 | '23/08/21 | 22.05 | +0.2 | +0.92 | 592.6 | 1,306 | 108 | 18.2 | 238 | 18.2 | 237.7 | 18.2 | -0.35 | -32.41 | 0 | 0 | '23/08/18 | 21.85 | -0.25 | -1.13 | 1,243 | 2,737 | 289 | 23.3 | 635.5 | 23.2 | 637.7 | 23.3 | +2.17 | +75.09 | 1 | 0.08 | '23/08/17 | 22.1 | +0.1 | +0.45 | 1,303 | 2,869 | 296 | 22.7 | 647.6 | 22.6 | 650.6 | 22.7 | +3 | +101.2 | 3 | 0.23 | '23/08/16 | 22 | +0.35 | +1.62 | 1,795 | 3,907 | 411 | 22.9 | 887.7 | 22.7 | 892.1 | 22.8 | +4.32 | +105.1 | 0 | 0 | '23/08/15 | 21.65 | +0.2 | +0.93 | 1,061 | 2,301 | 228 | 21.5 | 494 | 21.5 | 494.3 | 21.5 | +0.36 | +15.79 | 0 | 0 | '23/08/14 | 21.45 | -0.65 | -2.94 | 2,448 | 5,268 | 478 | 19.5 | 1,027 | 19.5 | 1,032 | 19.6 | +4.96 | +103.9 | 0 | 0 | '23/08/11 | 22.1 | -0.5 | -2.21 | 3,404 | 7,560 | 432 | 12.7 | 961 | 12.7 | 961.5 | 12.7 | +0.53 | +12.27 | 0 | 0 | '23/08/10 | 22.6 | -0.85 | -3.62 | 3,755 | 8,481 | 600 | 16 | 1,355 | 16 | 1,359 | 16 | +4.1 | +68.25 | 0 | 0 | '23/08/09 | 23.45 | -0.25 | -1.05 | 1,238 | 2,919 | 259 | 20.9 | 611.2 | 20.9 | 611.6 | 21 | +0.38 | +14.67 | 0 | 0 | '23/08/08 | 23.7 | -0.4 | -1.66 | 1,934 | 4,602 | 262 | 13.5 | 624.5 | 13.6 | 625.5 | 13.6 | +0.95 | +36.26 | 2 | 0.1 | '23/08/07 | 24.1 | +0.05 | +0.21 | 1,212 | 2,927 | 187 | 15.4 | 450.5 | 15.4 | 450.1 | 15.4 | -0.38 | -20.05 | 0 | 0 | '23/08/04 | 24.05 | +0.05 | +0.21 | 1,616 | 3,864 | 540 | 33.4 | 1,291 | 33.4 | 1,292 | 33.4 | +1.42 | +26.3 | 1 | 0.06 | '23/08/02 | 24 | -0.4 | -1.64 | 2,504 | 6,057 | 363 | 14.5 | 880.4 | 14.5 | 880.5 | 14.5 | +0.06 | +1.791 | 2 | 0.08 | '23/08/01 | 24.4 | -0.2 | -0.81 | 1,946 | 4,778 | 465 | 23.9 | 1,144 | 23.9 | 1,146 | 24 | +2.46 | +52.9 | 0 | 0 | '23/07/31 | 24.6 | 0 | 0 | 2,802 | 6,956 | 671 | 23.9 | 1,664 | 23.9 | 1,664 | 23.9 | +0.28 | +4.098 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 24.6 | +0.15 | +0.61 | 1,294 | 3,176 | 218 | 16.8 | 535 | 16.8 | 534.9 | 16.8 | -0.02 | -0.688 | 2 | 0.15 | '23/07/27 | 24.45 | +0.25 | +1.03 | 1,473 | 3,607 | 182 | 12.4 | 444.6 | 12.3 | 445.6 | 12.4 | +0.98 | +53.85 | 3 | 0.2 | '23/07/26 | 24.2 | -0.4 | -1.63 | 1,971 | 4,794 | 426 | 21.6 | 1,039 | 21.7 | 1,039 | 21.7 | -0.09 | -2.113 | 1 | 0.05 | '23/07/25 | 24.6 | +0.5 | +2.07 | 1,582 | 3,861 | 267 | 16.9 | 649.3 | 16.8 | 651.9 | 16.9 | +2.58 | +96.82 | 2 | 0.13 | '23/07/24 | 24.1 | -0.55 | -2.23 | 2,232 | 5,406 | 235 | 10.5 | 569 | 10.5 | 570.6 | 10.6 | +1.55 | +65.96 | 5 | 0.22 | '23/07/21 | 24.65 | +0.35 | +1.44 | 3,083 | 7,620 | 855 | 27.7 | 2,108 | 27.7 | 2,107 | 27.7 | -0.58 | -6.842 | 1 | 0.03 | '23/07/20 | 24.3 | -0.1 | -0.41 | 1,206 | 2,950 | 281 | 23.3 | 687.7 | 23.3 | 687.3 | 23.3 | -0.38 | -13.35 | 0 | 0 | '23/07/19 | 24.4 | -0.05 | -0.2 | 3,017 | 7,347 | 644 | 21.3 | 1,566 | 21.3 | 1,571 | 21.4 | +5.48 | +85.17 | 4 | 0.13 | '23/07/18 | 24.45 | -0.55 | -2.2 | 3,566 | 8,738 | 1,235 | 34.6 | 3,032 | 34.7 | 3,031 | 34.7 | -1.06 | -8.543 | 1 | 0.03 | '23/07/17 | 25 | +0.7 | +2.88 | 4,003 | 9,888 | 1,285 | 32.1 | 3,155 | 31.9 | 3,168 | 32 | +12.89 | +100.3 | 1 | 0.02 | '23/07/14 | 24.3 | -0.1 | -0.41 | 1,677 | 4,086 | 309 | 18.4 | 754.4 | 18.5 | 753.3 | 18.4 | -1.19 | -38.51 | 0 | 0 | '23/07/13 | 24.4 | +0.2 | +0.83 | 1,920 | 4,708 | 447 | 23.3 | 1,095 | 23.3 | 1,096 | 23.3 | +1.58 | +35.23 | 1 | 0.05 | '23/07/12 | 24.2 | 0 | 0 | 2,669 | 6,539 | 716 | 26.8 | 1,754 | 26.8 | 1,758 | 26.9 | +3.46 | +48.25 | 0 | 0 | '23/07/11 | 24.2 | -0.2 | -0.82 | 2,444 | 5,956 | 511 | 20.9 | 1,247 | 20.9 | 1,246 | 20.9 | -0.72 | -14.09 | 1 | 0.04 | '23/07/10 | 24.4 | -0.55 | -2.2 | 2,521 | 6,192 | 474 | 18.8 | 1,164 | 18.8 | 1,165 | 18.8 | +0.32 | +6.646 | 1 | 0.04 | '23/07/07 | 24.95 | -0.35 | -1.38 | 4,869 | 12,073 | 1,146 | 23.5 | 2,839 | 23.5 | 2,853 | 23.6 | +13.82 | +120.6 | 2 | 0.04 | '23/07/06 | 25.3 | -0.35 | -1.36 | 4,183 | 10,619 | 662 | 15.8 | 1,681 | 15.8 | 1,682 | 15.8 | +1.08 | +16.24 | 0 | 0 | '23/07/05 | 25.65 | -0.15 | -0.58 | 4,967 | 12,866 | 1,359 | 27.4 | 3,520 | 27.4 | 3,524 | 27.4 | +3.96 | +29.1 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 25.8 | -0.2 | -0.77 | 5,601 | 14,448 | 1,100 | 19.6 | 2,843 | 19.7 | 2,844 | 19.7 | +0.2 | +1.818 | 1 | 0.02 | '23/07/03 | 26 | -0.7 | -2.62 | 10,928 | 28,474 | 3,508 | 32.1 | 9,143 | 32.1 | 9,155 | 32.2 | +11.92 | +33.99 | 13 | 0.12 | '23/06/30 | 26.7 | +0.5 | +1.91 | 34,595 | 92,711 | 18,571 | 53.7 | 49,760 | 53.7 | 49,783 | 53.7 | +23.24 | +12.52 | 63 | 0.18 | '23/06/29 | 26.2 | +2.35 | +9.85 | 25,417 | 65,630 | 10,466 | 41.2 | 26,809 | 40.8 | 27,016 | 41.2 | +207.1 | +197.8 | 26 | 0.1 | '23/06/28 | 23.85 | -0.1 | -0.42 | 774.6 | 1,856 | 105 | 13.6 | 251.8 | 13.6 | 251.9 | 13.6 | +0.05 | +4.762 | 1 | 0.13 | '23/06/27 | 23.95 | -0.15 | -0.62 | 1,374 | 3,290 | 242 | 17.6 | 579.6 | 17.6 | 579.2 | 17.6 | -0.43 | -17.77 | 0 | 0 | '23/06/26 | 24.1 | -0.05 | -0.21 | 1,150 | 2,777 | 161 | 14 | 388.7 | 14 | 389.4 | 14 | +0.61 | +38.2 | 0 | 0 | '23/06/21 | 24.15 | +0.1 | +0.42 | 1,455 | 3,512 | 305 | 21 | 736.9 | 21 | 736.4 | 21 | -0.48 | -15.57 | 0 | 0 | '23/06/20 | 24.05 | +0.25 | +1.05 | 2,326 | 5,598 | 395 | 17 | 950.6 | 17 | 950.7 | 17 | +0.18 | +4.557 | 1 | 0.04 | '23/06/19 | 23.8 | +0.1 | +0.42 | 1,017 | 2,417 | 78 | 7.67 | 184.8 | 7.65 | 185 | 7.66 | +0.22 | +28.21 | 0 | 0 | '23/06/16 | 23.7 | 0 | 0 | 1,355 | 3,208 | 252 | 18.6 | 596.6 | 18.6 | 596.5 | 18.6 | -0.07 | -2.778 | 1 | 0.07 | '23/06/15 | 23.7 | +0.05 | +0.21 | 716.8 | 1,699 | 122 | 17 | 289.1 | 17 | 289.3 | 17 | +0.22 | +18.03 | 0 | 0 | '23/06/14 | 23.65 | +0.05 | +0.21 | 1,161 | 2,753 | 209 | 18 | 494.7 | 18 | 496.2 | 18 | +1.5 | +71.53 | 0 | 0 | '23/06/13 | 23.6 | -0.15 | -0.63 | 1,520 | 3,605 | 294 | 19.3 | 696.6 | 19.3 | 699.3 | 19.4 | +2.72 | +92.69 | 1 | 0.07 | '23/06/12 | 23.75 | -0.1 | -0.42 | 1,025 | 2,443 | 217 | 21.2 | 516.9 | 21.2 | 517.2 | 21.2 | +0.26 | +11.75 | 0 | 0 | '23/06/09 | 23.85 | +0.05 | +0.21 | 1,180 | 2,812 | 122 | 10.3 | 291 | 10.3 | 291.3 | 10.4 | +0.3 | +24.18 | 0 | 0 | '23/06/08 | 23.8 | -0.35 | -1.45 | 1,352 | 3,243 | 286 | 21.2 | 687.6 | 21.2 | 686.6 | 21.2 | -1.06 | -36.89 | 0 | 0 | '23/06/07 | 24.15 | +0.4 | +1.68 | 3,226 | 7,809 | 1,084 | 33.6 | 2,627 | 33.6 | 2,625 | 33.6 | -2.31 | -21.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 23.75 | 0 | 0 | 2,543 | 6,092 | 591 | 23.2 | 1,416 | 23.2 | 1,417 | 23.3 | +0.66 | +11.08 | 1 | 0.04 | '23/06/05 | 23.75 | +0.3 | +1.28 | 1,776 | 4,232 | 345 | 19.4 | 821.5 | 19.4 | 821.6 | 19.4 | +0.14 | +4.058 | 0 | 0 | '23/06/02 | 23.45 | +0.1 | +0.43 | 1,654 | 3,894 | 443 | 26.8 | 1,043 | 26.8 | 1,043 | 26.8 | -0.44 | -9.932 | 0 | 0 | '23/06/01 | 23.35 | -0.05 | -0.21 | 667.5 | 1,562 | 80 | 12 | 187.3 | 12 | 187.2 | 12 | -0.12 | -15 | 0 | 0 | '23/05/31 | 23.4 | +0.3 | +1.3 | 1,498 | 3,502 | 337 | 22.5 | 787.6 | 22.5 | 787.2 | 22.5 | -0.34 | -10.09 | 0 | 0 | '23/05/30 | 23.1 | -0.05 | -0.22 | 1,030 | 2,381 | 168 | 16.3 | 387.8 | 16.3 | 388.4 | 16.3 | +0.57 | +34.23 | 0 | 0 | '23/05/29 | 23.15 | +0.3 | +1.31 | 976.4 | 2,264 | 110 | 11.3 | 254.7 | 11.2 | 255.1 | 11.3 | +0.4 | +36.36 | 1 | 0.1 | '23/05/26 | 22.85 | -0.4 | -1.72 | 2,150 | 4,938 | 227 | 10.6 | 522.6 | 10.6 | 522.8 | 10.6 | +0.15 | +6.608 | 0 | 0 | '23/05/25 | 23.25 | -0.05 | -0.21 | 970.8 | 2,260 | 353 | 36.4 | 820.8 | 36.3 | 821.4 | 36.4 | +0.57 | +16.15 | 0 | 0 | '23/05/24 | 23.3 | -0.05 | -0.21 | 1,181 | 2,749 | 124 | 10.5 | 288.1 | 10.5 | 289.2 | 10.5 | +1.07 | +86.29 | 0 | 0 | '23/05/23 | 23.35 | +0.1 | +0.43 | 1,091 | 2,548 | 228 | 20.9 | 530.4 | 20.8 | 532.5 | 20.9 | +2.12 | +92.98 | 0 | 0 | '23/05/22 | 23.25 | +0.1 | +0.43 | 1,239 | 2,866 | 289 | 23.3 | 668 | 23.3 | 669.5 | 23.4 | +1.48 | +51.21 | 0 | 0 | '23/05/19 | 23.15 | +0.05 | +0.22 | 670.8 | 1,556 | 127 | 18.9 | 294.5 | 18.9 | 294.5 | 18.9 | +0.04 | +2.756 | 0 | 0 | '23/05/18 | 23.1 | -0.2 | -0.86 | 1,034 | 2,405 | 180 | 17.4 | 419.4 | 17.4 | 418.5 | 17.4 | -0.92 | -51.39 | 0 | 0 | '23/05/17 | 23.3 | +0.4 | +1.75 | 1,371 | 3,185 | 186 | 13.6 | 430.2 | 13.5 | 431.9 | 13.6 | +1.72 | +92.47 | 0 | 0 | '23/05/16 | 22.9 | -0.05 | -0.22 | 946.2 | 2,182 | 155 | 16.4 | 357.3 | 16.4 | 357.8 | 16.4 | +0.48 | +30.65 | 0 | 0 | '23/05/15 | 22.95 | -0.2 | -0.86 | 799.2 | 1,838 | 168 | 21 | 387.2 | 21.1 | 386.7 | 21 | -0.49 | -29.46 | 0 | 0 | '23/05/12 | 23.15 | 0 | 0 | 971.3 | 2,249 | 263 | 27.1 | 608.1 | 27 | 609.4 | 27.1 | +1.28 | +48.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 23.15 | -0.1 | -0.43 | 1,283 | 2,982 | 341 | 26.6 | 792.7 | 26.6 | 792.7 | 26.6 | -0.01 | -0.293 | 1 | 0.08 | '23/05/10 | 23.25 | +0.2 | +0.87 | 869.3 | 2,012 | 201 | 23.1 | 465.3 | 23.1 | 465.4 | 23.1 | +0.04 | +1.741 | 0 | 0 | '23/05/09 | 23.05 | -0.7 | -2.95 | 4,117 | 9,600 | 1,288 | 31.3 | 3,000 | 31.2 | 3,008 | 31.3 | +7.82 | +60.75 | 2 | 0.05 | '23/05/08 | 23.75 | +1.05 | +4.63 | 4,665 | 11,011 | 856 | 18.3 | 2,008 | 18.2 | 2,030 | 18.4 | +22.18 | +259.1 | 1 | 0.02 | '23/05/05 | 22.7 | +0.3 | +1.34 | 1,127 | 2,542 | 193 | 17.1 | 434.3 | 17.1 | 435.6 | 17.1 | +1.25 | +65.03 | 0 | 0 | '23/05/04 | 22.4 | -0.1 | -0.44 | 976.6 | 2,189 | 132 | 13.5 | 295.5 | 13.5 | 296.2 | 13.5 | +0.72 | +54.55 | 2 | 0.2 | '23/05/03 | 22.5 | -0.6 | -2.6 | 3,037 | 6,835 | 521 | 17.2 | 1,174 | 17.2 | 1,174 | 17.2 | +0.42 | +8.061 | 3 | 0.1 | '23/05/02 | 23.1 | -0.1 | -0.43 | 822.3 | 1,905 | 127 | 15.4 | 293.5 | 15.4 | 294.3 | 15.5 | +0.84 | +66.14 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|