≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6153 嘉聯益期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.45 19.4 +0.05 +0.26% 1.03% 19.55 19.6 19.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8221,601萬 543 1.5張/筆 19.49元 0.88 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7281,407萬 508 1.4張/筆 19.33元 +0.05 (+0.26%)

連漲連跌: 連4漲  ( +0.55元 / +2.91%)        
財報評分: 最新30分 / 平均43分        上市指數: 20120.51 (263.09 / +1.32%)

6153 嘉聯益 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
24W1719.45+0.35+1.83%-6.04------
24W1619.1-0.95-4.74%-6.04------
24W1520.05-0.3-1.47%-6.04------
24W1420.35+0.1+0.49%-6.04------
24W1320.2500%-6.04------
24W1220.25+0.55+2.79%-6.04------
24W1119.7-0.6-2.96%-6.04------
24W1020.3-0.4-1.93%-6.04------
24W0920.7-0.5-2.36%-6.04------
24W0821.2-1.35-5.99%-6.04------
24W0722.55+2.05+10%-6.04------
24W0620.5-0.35-1.68%-6.04------
24W0520.85+0.15+0.72%-6.04------
24W0420.7+0.45+2.22%-6.04------
24W0320.25-0.85-4.03%-6.04------
24W0221.1-0.3-1.4%-6.04------
24W0121.4-0.8-3.6%-6.04------
23W5222.2+0.2+0.91%-6.04------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W5122-1.4-5.98%-5.91------
23W5023.4+1.15+5.17%-5.77------
23W4922.25+0.15+0.68%-5.64------
23W4822.1-0.05-0.23%-5.5------
23W4722.15+0.8+3.75%-5.37------
23W4621.35+0.3+1.43%-5.24------
23W4521.05+0.25+1.2%-5.1------
23W4420.8-0.5-2.35%-4.97------
23W4321.3+0.3+1.43%-4.83------
23W4221-0.65-3%-4.7------
23W4121.65+0.1+0.46%-4.56------
23W4021.55-0.2-0.92%-4.43------
23W3921.75-1.15-5.02%-4.3------
23W3822.9+0.6+2.69%-4.16------
23W3722.3-0.25-1.11%-4.03------
23W3622.55-0.25-1.1%-3.89------
23W3522.8+1.25+5.8%-3.76------
23W3421.55-0.3-1.37%-3.63------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W3321.85-0.25-1.13%-3.49------
23W3222.1-1.95-8.11%-3.36------
23W3124.05-0.55-2.24%-3.22------
23W3024.6-0.05-0.2%-3.09------
23W2924.65+0.35+1.44%-2.96------
23W2824.3-0.65-2.61%-2.82------
23W2724.95-1.75-6.55%-2.69------
23W2626.7+2.55+10.6%-2.55------
23W2524.15+0.45+1.9%-2.42------
23W2423.7-0.15-0.63%-2.28------
23W2323.85+0.4+1.71%-2.15------
23W2223.45+0.6+2.63%-2.02------
23W2122.85-0.3-1.3%-1.88------
23W2023.1500%-1.75------
23W1923.15+0.45+1.98%-1.61------
23W1822.7-0.5-2.16%-1.48------
23W1723.2-0.3-1.28%-1.35------
23W1623.5-0.65-2.69%-1.21------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W1524.15+0.25+1.05%-1.08------
23W1423.9-0.2-0.83%-0.94------
23W1324.100%-0.81------
23W1224.1+0.85+3.66%-0.68------
23W1123.25-0.4-1.69%-0.54------
23W1023.65-0.35-1.46%-0.41------
23W0924-0.1-0.41%-0.27------
23W0824.1-0.15-0.62%-0.14------
23W0724.25+0.45+1.89%0------
23W0623.8-0.9-3.64%0.13183.90.0650.8281.5922.3553.1193.882
23W0524.7+1.25+5.33%0.2693.730.1321.6873.2414.7966.3517.906
23W0323.45-0.35-1.47%0.458.970.1992.5454.8917.2379.58311.93
23W0223.8-0.5-2.06%0.5344.760.2663.4036.5419.67812.8215.95
23W0124.3+0.7+2.97%0.6736.490.3334.2628.1912.1216.0519.98
22W5323.6-0.25-1.05%0.829.50.45.129.8414.5619.2824
22W5223.85-0.9-3.64%0.7731.070.3844.9139.44313.9718.523.03
22W5124.75-0.3-1.2%0.7433.660.3684.7069.04513.3817.7222.06
22W5025.05-3.3-11.6%0.735.630.3524.58.64812.816.9421.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W4928.35+1.15+4.23%0.6742.260.3354.2938.2512.2116.1720.12
22W4827.2-1.1-3.89%0.6442.60.3194.0867.85311.6215.3919.15
22W4728.3+0.3+1.07%0.6146.690.3033.8797.45611.0314.6118.18
22W4628-1.9-6.35%0.5748.790.2873.6737.05810.4413.8317.22
22W4529.9+6.85+29.7%0.5455.210.2713.4666.6619.85613.0516.25
22W4423.05-0.35-1.5%0.5145.260.2553.2596.2649.26812.2715.28
22W4323.4-0.75-3.11%0.4849.060.2383.0525.8668.6811.4914.31
22W4224.15-2.9-10.7%0.4454.320.2222.8465.4698.09210.7213.34
22W4127.05-1.2-4.25%0.4165.610.2062.6395.0717.5049.93712.37
22W4028.25+2.65+10.4%0.3874.340.192.4324.6746.9169.15811.4
22W3925.6-1.9-6.91%0.3573.630.1742.2254.2776.3288.37910.43
22W3827.5+0.45+1.66%0.3287.20.1582.0183.8795.747.6019.462
22W3727.05-0.65-2.35%0.2895.560.1421.8123.4825.1526.8228.492
22W3627.7+2.05+7.99%0.25110.50.1251.6053.0844.5646.0447.523
22W3525.65-0.2-0.77%0.22117.40.1091.3982.6873.9765.2656.554
22W3425.85+0.7+2.78%0.19138.90.0931.1912.293.3884.4865.585
22W3325.15+2.55+11.3%0.15163.50.0770.9851.8922.83.7084.615
22W3222.6-0.1-0.44%0.121860.0610.7781.4952.2122.9293.646
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W3122.7+0.7+3.18%0.09254.40.0450.5711.0981.6242.152.677
22W3022+1+4.76%0.06386.50.0280.3640.71.0361.3721.708
22W292100%0.02853.10.0120.1580.3030.4480.5930.738
22W2821+0.3+1.45%-0.01------
22W2720.7-2-8.81%-0.04------
22W2622.7-0.5-2.16%-0.07------
22W2523.2-0.8-3.33%-0.1------
22W2424+0.2+0.84%-0.14------
22W2323.8+1.8+8.18%-0.17------
22W2222+1.5+7.32%-0.2------
22W2120.5+0.7+3.54%-0.23------
22W2019.8-1.25-5.94%-0.27------
22W1921.05+0.1+0.48%-0.3------
22W1820.95-1.6-7.1%-0.33------
22W1722.55+0.6+2.73%-0.36------
22W1621.95-0.45-2.01%-0.4------
22W1522.4-0.75-3.24%-0.43------
22W1423.15-0.55-2.32%-0.46------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W1323.7+0.35+1.5%-0.49------
22W1223.35+0.4+1.74%-0.52------
22W1122.95-0.55-2.34%-0.56------
22W1023.5-0.15-0.63%-0.59------
22W0923.65-1.05-4.25%-0.62------
22W0824.7+0.45+1.86%-0.65------
22W0724.25+1.05+4.53%-0.69------
22W0523.2-1.4-5.69%-0.72------
22W0424.600%-0.75------
22W0324.6-1.5-5.75%-0.78------
22W0226.1-0.35-1.32%-0.82------
22W0126.45+0.8+3.12%-0.85------
21W5225.65+0.45+1.79%-0.88------
21W5125.2+0.4+1.61%-0.84------
21W5024.8+0.1+0.4%-0.8------
21W4924.7+0.1+0.41%-0.76------
21W4824.6-1.2-4.65%-0.72------
21W4725.8+0.45+1.78%-0.68------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W4625.35-0.05-0.2%-0.64------
21W4525.4+0.4+1.6%-0.6------
21W4425+0.8+3.31%-0.56------
21W4324.2+0.8+3.42%-0.52------
21W4223.4-0.95-3.9%-0.48------
21W4124.35-0.75-2.99%-0.44------
21W4025.1-1.15-4.38%-0.4------
21W3926.25+0.45+1.74%-0.35------
21W3825.8+0.1+0.39%-0.31------
21W3725.7-1.35-4.99%-0.27------
21W3627.05+0.05+0.19%-0.23------
21W3527+0.85+3.25%-0.19------
21W3426.15-1.05-3.86%-0.15------
21W3327.2-3-9.93%-0.11------
21W3230.2+0.95+3.25%-0.07------
21W3129.25-0.4-1.35%-0.03------
21W3029.65-2.75-8.49%0.0134370.0040.0550.1060.1570.2080.259
21W2932.4+0.8+2.53%0.056610.0250.3140.6030.8921.1811.471
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W2831.6+0.65+2.1%0.09353.40.0450.5721.11.6272.1552.682
21W2730.95-0.1-0.32%0.13238.40.0650.8311.5972.3623.1283.894
21W2631.05+0.45+1.47%0.17182.40.0851.0892.0933.0984.1025.106
21W2530.6+1.1+3.73%0.21145.30.1051.3482.593.8335.0756.318
21W2429.5-0.15-0.51%0.25117.50.1251.6063.0874.5686.0497.529
21W2329.65-0.3-1%0.29101.80.1461.8653.5845.3037.0228.741
21W2229.95+0.95+3.28%0.3390.270.1662.1234.0816.0387.9969.953
21W2129+1.3+4.69%0.3777.920.1862.3824.5786.7738.96911.16
21W2027.7-5.5-16.6%0.4167.140.2062.645.0747.5089.94212.38
21W1933.2-1.7-4.87%0.4573.30.2262.8995.5718.24410.9213.59
21W1834.9-1.6-4.38%0.4970.740.2473.1576.0688.97911.8914.8
21W1736.5-2.95-7.48%0.5368.390.2673.4166.5659.71412.8616.01
21W1639.45+2.65+7.2%0.5768.710.2873.6747.06210.4513.8417.22
21W1536.8+0.65+1.8%0.6159.890.3073.9337.55811.1814.8118.44
21W1436.15-1.35-3.6%0.6555.20.3274.1918.05511.9215.7819.65
21W1337.5+1.45+4.02%0.753.930.3484.458.55212.6516.7620.86
21W1236.05-0.3-0.83%0.74490.3684.7089.04913.3917.7322.07
21W1136.35+1.5+4.3%0.7846.840.3884.9679.54614.1218.723.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W1034.85-1.05-2.92%0.8242.680.4085.22510.0414.8619.6824.49
21W0935.9+0.55+1.56%0.8641.90.4285.48410.5415.5920.6525.71
21W0835.35+2.65+8.1%0.939.40.4495.74211.0416.3321.6226.92
21W0632.7+0.25+0.77%0.9434.870.4696.00111.5317.0722.628.13
21W0532.45-2.05-5.94%0.9833.180.4896.25912.0317.823.5729.34
21W0434.5-3.25-8.61%1.0233.880.5096.51812.5318.5424.5430.55
21W0337.75+1.3+3.57%1.0635.650.5296.77613.0219.2725.5231.76
21W0236.45+1.5+4.29%1.133.160.557.03513.5220.0126.4932.98
21W0134.95-0.9-2.51%1.1430.670.577.29314.0220.7427.4634.19
20W5235.85+0.1+0.28%1.1830.380.597.55214.5121.4828.4435.4
20W5135.75+0.45+1.27%1.1730.440.5877.51814.4521.3828.3135.24
20W5035.3-1.15-3.16%1.1730.190.5857.48314.3821.2828.1835.08
20W4936.45-0.3-0.82%1.1631.320.5827.44914.3221.1828.0534.92
20W4836.75-0.65-1.74%1.1631.720.5797.41414.2521.0827.9234.75
20W4737.4+4.75+14.5%1.1532.430.5777.3814.1820.9927.7934.59
20W4632.65+3.6+12.4%1.1528.450.5747.34514.1220.8927.6634.43
20W4529.05+0.2+0.69%1.1425.430.5717.31114.0520.7927.5334.27
20W4428.85-0.25-0.86%1.1425.380.5687.27613.9820.6927.434.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W4329.1+1.95+7.18%1.1325.720.5667.24213.9220.5927.2733.95
20W4227.15-0.55-1.99%1.1324.110.5637.20713.8520.527.1433.78
20W4127.7+0.7+2.59%1.1224.720.567.17313.7920.427.0133.62
20W4027+0.7+2.66%1.1224.210.5587.13813.7220.326.8833.46
20W3926.3-2.65-9.15%1.1123.690.5557.10413.6520.226.7533.3
20W3828.95+0.65+2.3%1.126.210.5527.0713.5920.126.6233.14
20W3728.3-0.4-1.39%1.125.750.557.03513.5220.0126.4932.98
20W3628.7+0.5+1.77%1.0926.240.5477.00113.4519.9126.3632.82
20W3528.2-0.3-1.05%1.0925.910.5446.96613.3919.8126.2332.65
20W3428.5-1.85-6.1%1.0826.310.5426.93213.3219.7126.132.49
20W3330.35+0.1+0.33%1.0828.160.5396.89713.2619.6125.9732.33
20W3230.25-0.5-1.63%1.0728.210.5366.86313.1919.5225.8432.17
20W3130.75+1.7+5.85%1.0728.820.5336.82813.1219.4225.7132.01
20W3029.05+0.8+2.83%1.0627.370.5316.79413.0619.3225.5831.85
20W2928.25-1.15-3.91%1.0626.750.5286.75912.9919.2225.4531.68
20W2829.4-1.1-3.61%1.0527.980.5256.72512.9219.1225.3231.52
20W2730.5-1-3.17%1.0529.180.5236.6912.8619.0325.1931.36
20W2631.5-0.75-2.33%1.0430.290.526.65612.7918.9325.0631.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W2532.25+4.9+17.9%1.0331.170.5176.62212.7318.8324.9331.04
20W2427.35-1.8-6.17%1.0326.570.5156.58712.6618.7324.830.88
20W2329.15+2.65+10%1.0228.470.5126.55312.5918.6324.6730.72
20W2226.5+0.5+1.92%1.0226.020.5096.51812.5318.5424.5430.55
20W2126-0.6-2.26%1.0125.660.5076.48412.4618.4424.4230.39
20W2026.6-2.25-7.8%1.0126.40.5046.44912.3918.3424.2930.23
20W1928.85+0.4+1.41%128.780.5016.41512.3318.2424.1630.07
20W1828.45+1.45+5.37%128.540.4986.3812.2618.1424.0329.91
20W1727-0.15-0.55%0.9927.230.4966.34612.218.0523.929.75
20W1627.15+0.55+2.07%0.9927.530.4936.31112.1317.9523.7729.58
20W1526.6+2.8+11.8%0.9827.120.496.27712.0617.8523.6429.42
20W1423.8+0.65+2.81%0.9824.40.4886.2421217.7523.5129.26
20W1323.15+2.05+9.72%0.9723.870.4856.20811.9317.6523.3829.1
20W1221.1-5.35-20.2%0.9621.870.4826.17411.8617.5623.2528.94
20W1126.45-6.65-20.1%0.9627.570.486.13911.817.4623.1228.78
20W1033.1+1.2+3.76%0.9534.70.4776.10511.7317.3622.9928.62
20W0931.9-1.55-4.63%0.9533.630.4746.0711.6717.2622.8628.45
20W0833.45+0.2+0.6%0.9435.470.4726.03611.617.1622.7328.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W0733.25+2.5+8.13%0.9435.460.4696.00111.5317.0722.628.13
20W0630.75+0.7+2.33%0.9332.980.4665.96711.4716.9722.4727.97
20W0530.05-4.7-13.5%0.9332.420.4635.93211.416.8722.3427.81
20W0434.75-0.15-0.43%0.9237.710.4615.89811.3316.7722.2127.65
20W0334.9+0.9+2.65%0.9238.090.4585.86311.2716.6722.0827.48
20W0234-2.7-7.36%0.9137.330.4555.82911.216.5821.9527.32
20W0136.7+1.9+5.46%0.9140.540.4535.79411.1416.4821.8227.16
19W5234.8-1.3-3.6%0.938.670.455.7611.0716.3821.6927
19W5136.1+0.95+2.7%0.940.110.455.7611.0716.3821.6927
19W5035.1500%0.939.060.455.7611.0716.3821.6927
19W4935.15-1.25-3.43%0.939.060.455.7611.0716.3821.6927
19W4836.4+0.45+1.25%0.940.440.455.7611.0716.3821.6927
19W4735.95-0.35-0.96%0.939.940.455.7611.0716.3821.6927
19W4636.3-2.2-5.71%0.940.330.455.7611.0716.3821.6927
19W4538.5+0.4+1.05%0.942.780.455.7611.0716.3821.6927
19W4438.1-0.2-0.52%0.942.330.455.7611.0716.3821.6927
19W4338.3+0.35+0.92%0.942.560.455.7611.0716.3821.6927
19W4237.95+2.45+6.9%0.942.170.455.7611.0716.3821.6927
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19W4135.5-0.6-1.66%0.939.440.455.7611.0716.3821.6927
19W4036.1-0.45-1.23%0.940.110.455.7611.0716.3821.6927
19W3936.55+1.25+3.54%0.940.610.455.7611.0716.3821.6927
19W3835.3+2.5+7.62%0.939.220.455.7611.0716.3821.6927
19W3732.8-1.85-5.34%0.936.440.455.7611.0716.3821.6927
19W3634.65+1.15+3.43%0.938.50.455.7611.0716.3821.6927
19W3533.5-0.85-2.47%0.937.220.455.7611.0716.3821.6927
19W3434.35+1.55+4.73%0.938.170.455.7611.0716.3821.6927
19W3332.8+3.3+11.2%0.936.440.455.7611.0716.3821.6927
19W3229.5+0.25+0.85%0.932.780.455.7611.0716.3821.6927
19W3129.25-4.95-14.5%0.932.50.455.7611.0716.3821.6927
19W3034.2+2.1+6.54%0.9380.455.7611.0716.3821.6927
19W2932.1-0.15-0.47%0.935.670.455.7611.0716.3821.6927
19W2832.25-0.15-0.46%0.935.830.455.7611.0716.3821.6927
19W2732.4+1.5+4.85%0.9360.455.7611.0716.3821.6927
19W2630.9+0.75+2.49%0.934.330.455.7611.0716.3821.6927
19W2530.15+0.6+2.03%0.933.50.455.7611.0716.3821.6927
19W2429.55+1.45+5.16%0.932.830.455.7611.0716.3821.6927
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19W2328.1-1.05-3.6%0.931.220.455.7611.0716.3821.6927
19W2229.15+2.75+10.4%0.932.390.455.7611.0716.3821.6927
19W2126.4-2.35-8.17%0.929.330.455.7611.0716.3821.6927
19W2028.75-1.75-5.74%0.931.940.455.7611.0716.3821.6927
19W1930.5-3.2-9.5%0.933.890.455.7611.0716.3821.6927
19W1833.7+1.05+3.22%0.937.440.455.7611.0716.3821.6927

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。