(6152) 百一本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	10	+0.15	+1.52%	-0.12		-	-	-	-	-	-
24W16	9.85	-0.25	-2.48%	-0.12		-	-	-	-	-	-
24W15	10.1	0	0%	-0.12		-	-	-	-	-	-
24W14	10.1	-0.2	-1.94%	-0.12		-	-	-	-	-	-
24W13	10.3	+0.05	+0.49%	-0.12		-	-	-	-	-	-
24W12	10.25	-0.05	-0.49%	-0.12		-	-	-	-	-	-
24W11	10.3	-0.6	-5.5%	-0.12		-	-	-	-	-	-
24W10	10.9	-0.1	-0.91%	-0.12		-	-	-	-	-	-
24W09	11	+0.25	+2.33%	-0.12		-	-	-	-	-	-
24W08	10.75	+0.35	+3.37%	-0.12		-	-	-	-	-	-
24W07	10.4	+0.15	+1.46%	-0.12		-	-	-	-	-	-
24W06	10.25	0	0%	-0.12		-	-	-	-	-	-
24W05	10.25	-0.85	-7.66%	-0.12		-	-	-	-	-	-
24W04	11.1	+0.25	+2.3%	-0.12		-	-	-	-	-	-
24W03	10.85	0	0%	-0.12		-	-	-	-	-	-
24W02	10.85	-0.35	-3.12%	-0.12		-	-	-	-	-	-
24W01	11.2	+0.25	+2.28%	-0.12		-	-	-	-	-	-
23W52	10.95	+0.65	+6.31%	-0.12		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	10.3	-0.2	-1.9%	-0.1		-	-	-	-	-	-
23W50	10.5	+0.2	+1.94%	-0.08		-	-	-	-	-	-
23W49	10.3	+0.3	+3%	-0.07		-	-	-	-	-	-
23W48	10	-0.05	-0.5%	-0.05		-	-	-	-	-	-
23W47	10.05	+0.09	+0.9%	-0.03		-	-	-	-	-	-
23W46	9.96	+0.42	+4.4%	-0.01		-	-	-	-	-	-
23W45	9.54	-0.1	-1.04%	0.01	1248	0.115	0.138	0.161	0.184	0.206	0.229
23W44	9.64	+0.34	+3.66%	0.03	372.4	0.388	0.466	0.544	0.621	0.699	0.776
23W43	9.3	+0.1	+1.09%	0.04	210.8	0.662	0.794	0.926	1.059	1.191	1.324
23W42	9.2	-0.62	-6.31%	0.06	147.6	0.935	1.122	1.309	1.496	1.684	1.871
23W41	9.82	-0.15	-1.5%	0.08	121.8	1.209	1.451	1.692	1.934	2.176	2.418
23W40	9.97	-0.03	-0.3%	0.1	100.9	1.482	1.779	2.075	2.372	2.668	2.965
23W39	10	0	0%	0.12	85.43	1.756	2.107	2.458	2.809	3.161	3.512
23W38	10	-0.2	-1.96%	0.14	73.91	2.029	2.435	2.841	3.247	3.653	4.059
23W37	10.2	-0.3	-2.86%	0.15	66.44	2.303	2.764	3.224	3.685	4.145	4.606
23W36	10.5	-0.05	-0.47%	0.17	61.13	2.576	3.092	3.607	4.122	4.638	5.153
23W35	10.55	+0.15	+1.44%	0.19	55.53	2.85	3.42	3.99	4.56	5.13	5.7
23W34	10.4	+0.4	+4%	0.21	49.94	3.124	3.748	4.373	4.998	5.622	6.247
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	10	0	0%	0.23	44.16	3.397	4.076	4.756	5.435	6.115	6.794
23W32	10	-0.6	-5.66%	0.24	40.87	3.671	4.405	5.139	5.873	6.607	7.341
23W31	10.6	+0.4	+3.92%	0.26	40.31	3.944	4.733	5.522	6.311	7.099	7.888
23W30	10.2	0	0%	0.28	36.28	4.218	5.061	5.905	6.748	7.592	8.435
23W29	10.2	-0.25	-2.39%	0.3	34.07	4.491	5.389	6.288	7.186	8.084	8.982
23W28	10.45	0	0%	0.32	32.9	4.765	5.718	6.671	7.624	8.576	9.529
23W27	10.45	+0.1	+0.97%	0.34	31.11	5.038	6.046	7.054	8.061	9.069	10.08
23W26	10.35	-0.1	-0.96%	0.35	29.23	5.312	6.374	7.436	8.499	9.561	10.62
23W25	10.45	+0.2	+1.95%	0.37	28.06	5.585	6.702	7.819	8.936	10.05	11.17
23W24	10.25	0	0%	0.39	26.24	5.859	7.031	8.202	9.374	10.55	11.72
23W23	10.25	-0.55	-5.09%	0.41	25.07	6.132	7.359	8.585	9.812	11.04	12.26
23W22	10.8	+0.35	+3.35%	0.43	25.29	6.406	7.687	8.968	10.25	11.53	12.81
23W21	10.45	+0.05	+0.48%	0.45	23.47	6.679	8.015	9.351	10.69	12.02	13.36
23W20	10.4	-0.35	-3.26%	0.46	22.44	6.953	8.344	9.734	11.12	12.52	13.91
23W19	10.75	-1.5	-12.2%	0.48	22.31	7.226	8.672	10.12	11.56	13.01	14.45
23W18	12.25	+0.4	+3.38%	0.5	24.5	7.5	9	10.5	12	13.5	15
23W17	11.85	+0.05	+0.42%	0.52	22.87	7.774	9.328	10.88	12.44	13.99	15.55
23W16	11.8	-0.55	-4.45%	0.54	22	8.047	9.656	11.27	12.88	14.48	16.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	12.35	+1.3	+11.8%	0.55	22.26	8.321	9.985	11.65	13.31	14.98	16.64
23W14	11.05	-0.05	-0.45%	0.57	19.29	8.594	10.31	12.03	13.75	15.47	17.19
23W13	11.1	+0.6	+5.71%	0.59	18.78	8.868	10.64	12.41	14.19	15.96	17.74
23W12	10.5	+0.45	+4.48%	0.61	17.23	9.141	10.97	12.8	14.63	16.45	18.28
23W11	10.05	0	0%	0.63	16.01	9.415	11.3	13.18	15.06	16.95	18.83
23W10	10.05	-0.15	-1.47%	0.65	15.56	9.688	11.63	13.56	15.5	17.44	19.38
23W09	10.2	+0.2	+2%	0.66	15.36	9.962	11.95	13.95	15.94	17.93	19.92
23W08	10	+0.01	+0.1%	0.68	14.66	10.24	12.28	14.33	16.38	18.42	20.47
23W07	9.99	+0.29	+2.99%	0.7	14.26	10.51	12.61	14.71	16.81	18.92	21.02
23W06	9.7	-0.55	-5.37%	0.72	13.49	10.78	12.94	15.1	17.25	19.41	21.56
23W05	10.25	+0.68	+7.11%	0.74	13.91	11.06	13.27	15.48	17.69	19.9	22.11
23W03	9.57	-0.31	-3.14%	0.76	12.67	11.33	13.6	15.86	18.13	20.39	22.66
23W02	9.88	-0.1	-1%	0.77	12.77	11.6	13.92	16.24	18.56	20.89	23.21
23W01	9.98	-0.07	-0.7%	0.79	12.6	11.88	14.25	16.63	19	21.38	23.75
22W53	10.05	+0.05	+0.5%	0.81	12.41	12.15	14.58	17.01	19.44	21.87	24.3
22W52	10	-0.1	-0.99%	0.8	12.57	11.93	14.32	16.7	19.09	21.48	23.86
22W51	10.1	-0.45	-4.27%	0.78	12.94	11.71	14.05	16.4	18.74	21.08	23.42
22W50	10.55	-0.6	-5.38%	0.77	13.77	11.49	13.79	16.09	18.39	20.69	22.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	11.15	+0.05	+0.45%	0.75	14.84	11.27	13.53	15.78	18.04	20.29	22.55
22W48	11.1	-0.15	-1.33%	0.74	15.06	11.05	13.26	15.48	17.69	19.9	22.11
22W47	11.25	+0.6	+5.63%	0.72	15.58	10.83	13	15.17	17.34	19.5	21.67
22W46	10.65	+0.55	+5.45%	0.71	15.05	10.62	12.74	14.86	16.98	19.11	21.23
22W45	10.1	+0.57	+5.98%	0.69	14.57	10.4	12.48	14.55	16.63	18.71	20.79
22W44	9.53	-0.32	-3.25%	0.68	14.05	10.18	12.21	14.25	16.28	18.32	20.35
22W43	9.85	-0.03	-0.3%	0.66	14.84	9.958	11.95	13.94	15.93	17.92	19.92
22W42	9.88	-0.72	-6.79%	0.65	15.22	9.738	11.69	13.63	15.58	17.53	19.48
22W41	10.6	+0.1	+0.95%	0.63	16.7	9.519	11.42	13.33	15.23	17.13	19.04
22W40	10.5	-0.3	-2.78%	0.62	16.94	9.3	11.16	13.02	14.88	16.74	18.6
22W39	10.8	-0.9	-7.69%	0.61	17.84	9.081	10.9	12.71	14.53	16.35	18.16
22W38	11.7	+1.2	+11.4%	0.59	19.8	8.862	10.63	12.41	14.18	15.95	17.72
22W37	10.5	-0.45	-4.11%	0.58	18.22	8.642	10.37	12.1	13.83	15.56	17.28
22W36	10.95	-0.1	-0.9%	0.56	19.5	8.423	10.11	11.79	13.48	15.16	16.85
22W35	11.05	-0.3	-2.64%	0.55	20.2	8.204	9.845	11.49	13.13	14.77	16.41
22W34	11.35	+0.8	+7.58%	0.53	21.32	7.985	9.582	11.18	12.78	14.37	15.97
22W33	10.55	-0.35	-3.21%	0.52	20.38	7.765	9.318	10.87	12.42	13.98	15.53
22W32	10.9	+0.1	+0.93%	0.5	21.67	7.546	9.055	10.56	12.07	13.58	15.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	10.8	+0.6	+5.88%	0.49	22.11	7.327	8.792	10.26	11.72	13.19	14.65
22W30	10.2	+0.44	+4.51%	0.47	21.53	7.108	8.529	9.951	11.37	12.79	14.22
22W29	9.76	+0.73	+8.08%	0.46	21.25	6.888	8.266	9.644	11.02	12.4	13.78
22W28	9.03	+0.4	+4.63%	0.44	20.31	6.669	8.003	9.337	10.67	12	13.34
22W27	8.63	-0.82	-8.68%	0.43	20.07	6.45	7.74	9.03	10.32	11.61	12.9
22W26	9.45	-0.4	-4.06%	0.42	22.75	6.231	7.477	8.723	9.969	11.22	12.46
22W25	9.85	-0.2	-1.99%	0.4	24.58	6.012	7.214	8.416	9.618	10.82	12.02
22W24	10.05	+0.32	+3.29%	0.39	26.03	5.792	6.951	8.109	9.268	10.43	11.58
22W23	9.73	-0.1	-1.02%	0.37	26.19	5.573	6.688	7.802	8.917	10.03	11.15
22W22	9.83	+0.52	+5.59%	0.36	27.54	5.354	6.425	7.495	8.566	9.637	10.71
22W21	9.31	+0.31	+3.44%	0.34	27.2	5.135	6.162	7.188	8.215	9.242	10.27
22W20	9	+0.32	+3.69%	0.33	27.46	4.915	5.898	6.882	7.865	8.848	9.831
22W19	8.68	+0.04	+0.46%	0.31	27.72	4.696	5.635	6.575	7.514	8.453	9.392
22W18	8.64	-0.58	-6.29%	0.3	28.95	4.477	5.372	6.268	7.163	8.058	8.954
22W17	9.22	+0.16	+1.77%	0.28	32.48	4.258	5.109	5.961	6.812	7.664	8.515
22W16	9.06	-0.54	-5.62%	0.27	33.65	4.038	4.846	5.654	6.462	7.269	8.077
22W15	9.6	-0.26	-2.64%	0.25	37.7	3.819	4.583	5.347	6.111	6.875	7.638
22W14	9.86	-0.14	-1.4%	0.24	41.08	3.6	4.32	5.04	5.76	6.48	7.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	10	+0.12	+1.21%	0.23	44.37	3.381	4.057	4.733	5.409	6.085	6.762
22W12	9.88	+0.46	+4.88%	0.21	46.88	3.162	3.794	4.426	5.058	5.691	6.323
22W11	9.42	-0.58	-5.8%	0.2	48.02	2.942	3.531	4.119	4.708	5.296	5.885
22W10	10	+0.03	+0.3%	0.18	55.08	2.723	3.268	3.812	4.357	4.902	5.446
22W09	9.97	-0.38	-3.67%	0.17	59.73	2.504	3.005	3.505	4.006	4.507	5.008
22W08	10.35	-0.55	-5.05%	0.15	67.95	2.285	2.742	3.198	3.655	4.112	4.569
22W07	10.9	-0.05	-0.46%	0.14	79.16	2.065	2.478	2.892	3.305	3.718	4.131
22W05	10.95	-0.35	-3.1%	0.12	88.97	1.846	2.215	2.585	2.954	3.323	3.692
22W04	11.3	+0.05	+0.44%	0.11	104.2	1.627	1.952	2.278	2.603	2.928	3.254
22W03	11.25	+0.1	+0.9%	0.09	119.9	1.408	1.689	1.971	2.252	2.534	2.815
22W02	11.15	-1.15	-9.35%	0.08	140.7	1.188	1.426	1.664	1.902	2.139	2.377
22W01	12.3	-0.4	-3.15%	0.06	190.4	0.969	1.163	1.357	1.551	1.745	1.938
21W52	12.7	+1.45	+12.9%	0.05	254	0.75	0.9	1.05	1.2	1.35	1.5
21W51	11.25	-0.25	-2.17%	0.05	218.2	0.774	0.928	1.083	1.238	1.392	1.547
21W50	11.5	+0.25	+2.22%	0.05	216.4	0.797	0.956	1.116	1.275	1.435	1.594
21W49	11.25	+0.55	+5.14%	0.05	205.6	0.821	0.985	1.149	1.313	1.477	1.641
21W48	10.7	-0.3	-2.73%	0.06	190.1	0.844	1.013	1.182	1.351	1.519	1.688
21W47	11	+1.85	+20.2%	0.06	190.2	0.868	1.041	1.215	1.388	1.562	1.735
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	9.15	0	0%	0.06	154	0.891	1.069	1.248	1.426	1.604	1.782
21W45	9.15	+0.2	+2.23%	0.06	150	0.915	1.098	1.281	1.464	1.646	1.829
21W44	8.95	+0.44	+5.17%	0.06	143.1	0.938	1.126	1.314	1.501	1.689	1.876
21W43	8.51	+0.33	+4.03%	0.06	132.7	0.962	1.154	1.346	1.539	1.731	1.924
21W42	8.18	+0.06	+0.74%	0.07	124.5	0.985	1.182	1.379	1.576	1.774	1.971
21W41	8.12	-0.02	-0.25%	0.07	120.7	1.009	1.211	1.412	1.614	1.816	2.018
21W40	8.14	-0.03	-0.37%	0.07	118.3	1.032	1.239	1.445	1.652	1.858	2.065
21W39	8.17	-0.08	-0.97%	0.07	116.1	1.056	1.267	1.478	1.689	1.901	2.112
21W38	8.25	+0.06	+0.73%	0.07	114.6	1.079	1.295	1.511	1.727	1.943	2.159
21W37	8.19	-0.51	-5.86%	0.07	111.4	1.103	1.324	1.544	1.765	1.985	2.206
21W36	8.7	+0.33	+3.94%	0.08	115.8	1.126	1.352	1.577	1.802	2.028	2.253
21W35	8.37	+0.28	+3.46%	0.08	109.2	1.15	1.38	1.61	1.84	2.07	2.3
21W34	8.09	-0.54	-6.26%	0.08	103.4	1.174	1.408	1.643	1.878	2.112	2.347
21W33	8.63	-0.67	-7.2%	0.08	108.1	1.197	1.436	1.676	1.915	2.155	2.394
21W32	9.3	-0.33	-3.43%	0.08	114.3	1.221	1.465	1.709	1.953	2.197	2.441
21W31	9.63	-0.47	-4.65%	0.08	116.1	1.244	1.493	1.742	1.991	2.239	2.488
21W30	10.1	+0.05	+0.5%	0.08	119.5	1.268	1.521	1.775	2.028	2.282	2.535
21W29	10.05	-0.1	-0.99%	0.09	116.8	1.291	1.549	1.808	2.066	2.324	2.582
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	10.15	+0.15	+1.5%	0.09	115.8	1.315	1.578	1.841	2.104	2.366	2.629
21W27	10	-0.1	-0.99%	0.09	112.1	1.338	1.606	1.874	2.141	2.409	2.676
21W26	10.1	-0.2	-1.94%	0.09	111.2	1.362	1.634	1.906	2.179	2.451	2.724
21W25	10.3	+0.1	+0.98%	0.09	111.5	1.385	1.662	1.939	2.216	2.494	2.771
21W24	10.2	-0.45	-4.23%	0.09	108.6	1.409	1.691	1.972	2.254	2.536	2.818
21W23	10.65	+0.15	+1.43%	0.1	111.5	1.432	1.719	2.005	2.292	2.578	2.865
21W22	10.5	+0.66	+6.71%	0.1	108.2	1.456	1.747	2.038	2.329	2.621	2.912
21W21	9.84	-0.12	-1.2%	0.1	99.77	1.479	1.775	2.071	2.367	2.663	2.959
21W20	9.96	-1.94	-16.3%	0.1	99.41	1.503	1.804	2.104	2.405	2.705	3.006
21W19	11.9	-0.75	-5.93%	0.1	116.9	1.526	1.832	2.137	2.442	2.748	3.053
21W18	12.65	-0.2	-1.56%	0.1	122.4	1.55	1.86	2.17	2.48	2.79	3.1
21W17	12.85	+0.85	+7.08%	0.1	122.5	1.574	1.888	2.203	2.518	2.832	3.147
21W16	12	+0.25	+2.13%	0.11	112.7	1.597	1.916	2.236	2.555	2.875	3.194
21W15	11.75	+0.5	+4.44%	0.11	108.8	1.621	1.945	2.269	2.593	2.917	3.241
21W14	11.25	-0.15	-1.32%	0.11	102.6	1.644	1.973	2.302	2.631	2.959	3.288
21W13	11.4	+0.25	+2.24%	0.11	102.5	1.668	2.001	2.335	2.668	3.002	3.335
21W12	11.15	+1.2	+12.1%	0.11	98.9	1.691	2.029	2.368	2.706	3.044	3.382
21W11	9.95	+0.01	+0.1%	0.11	87.04	1.715	2.058	2.401	2.744	3.086	3.429
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	9.94	+0.25	+2.58%	0.12	85.78	1.738	2.086	2.434	2.781	3.129	3.476
21W09	9.69	+0.21	+2.22%	0.12	82.5	1.762	2.114	2.466	2.819	3.171	3.524
21W08	9.48	-0.11	-1.15%	0.12	79.65	1.785	2.142	2.499	2.856	3.214	3.571
21W06	9.59	-0.76	-7.34%	0.12	79.53	1.809	2.171	2.532	2.894	3.256	3.618
21W05	10.35	-0.3	-2.82%	0.12	84.73	1.832	2.199	2.565	2.932	3.298	3.665
21W04	10.65	-0.7	-6.17%	0.12	86.08	1.856	2.227	2.598	2.969	3.341	3.712
21W03	11.35	-1.05	-8.47%	0.13	90.59	1.879	2.255	2.631	3.007	3.383	3.759
21W02	12.4	-1.55	-11.1%	0.13	97.74	1.903	2.284	2.664	3.045	3.425	3.806
21W01	13.95	+0.95	+7.31%	0.13	108.6	1.926	2.312	2.697	3.082	3.468	3.853
20W52	13	-0.75	-5.45%	0.13	100	1.95	2.34	2.73	3.12	3.51	3.9
20W51	13.75	+1.1	+8.7%	0.13	106.6	1.936	2.323	2.71	3.097	3.484	3.871
20W50	12.65	+0.9	+7.66%	0.13	98.77	1.921	2.305	2.69	3.074	3.458	3.842
20W49	11.75	-0.2	-1.67%	0.13	92.44	1.907	2.288	2.669	3.051	3.432	3.813
20W48	11.95	+0.4	+3.46%	0.13	94.73	1.892	2.271	2.649	3.028	3.406	3.785
20W47	11.55	+0.2	+1.76%	0.13	92.26	1.878	2.253	2.629	3.005	3.38	3.756
20W46	11.35	+0.25	+2.25%	0.12	91.36	1.863	2.236	2.609	2.982	3.354	3.727
20W45	11.1	+1.12	+11.2%	0.12	90.05	1.849	2.219	2.589	2.958	3.328	3.698
20W44	9.98	+0.1	+1.01%	0.12	81.6	1.835	2.202	2.568	2.935	3.302	3.669
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	9.88	+0.87	+9.66%	0.12	81.42	1.82	2.184	2.548	2.912	3.276	3.64
20W42	9.01	+0.26	+2.97%	0.12	74.84	1.806	2.167	2.528	2.889	3.25	3.612
20W41	8.75	-0.13	-1.46%	0.12	73.27	1.791	2.15	2.508	2.866	3.224	3.583
20W40	8.88	+0.09	+1.02%	0.12	74.96	1.777	2.132	2.488	2.843	3.198	3.554
20W39	8.79	-1.19	-11.9%	0.12	74.81	1.763	2.115	2.468	2.82	3.173	3.525
20W38	9.98	+1.68	+20.2%	0.12	85.64	1.748	2.098	2.447	2.797	3.147	3.496
20W37	8.3	-0.49	-5.57%	0.12	71.81	1.734	2.08	2.427	2.774	3.121	3.467
20W36	8.79	+1.11	+14.5%	0.11	76.69	1.719	2.063	2.407	2.751	3.095	3.438
20W35	7.68	-0.4	-4.95%	0.11	67.57	1.705	2.046	2.387	2.728	3.069	3.41
20W34	8.08	+0.83	+11.4%	0.11	71.7	1.69	2.028	2.367	2.705	3.043	3.381
20W33	7.25	+0.21	+2.98%	0.11	64.89	1.676	2.011	2.346	2.682	3.017	3.352
20W32	7.04	-0.26	-3.56%	0.11	63.56	1.662	1.994	2.326	2.658	2.991	3.323
20W31	7.3	+0.52	+7.67%	0.11	66.48	1.647	1.977	2.306	2.635	2.965	3.294
20W30	6.78	+0.31	+4.79%	0.11	62.29	1.633	1.959	2.286	2.612	2.939	3.265
20W29	6.47	-0.15	-2.27%	0.11	59.97	1.618	1.942	2.266	2.589	2.913	3.237
20W28	6.62	+0.62	+10.3%	0.11	61.91	1.604	1.925	2.245	2.566	2.887	3.208
20W27	6	-0.03	-0.5%	0.11	56.62	1.589	1.907	2.225	2.543	2.861	3.179
20W26	6.03	-0.07	-1.15%	0.11	57.43	1.575	1.89	2.205	2.52	2.835	3.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	6.1	+0.36	+6.27%	0.1	58.63	1.561	1.873	2.185	2.497	2.809	3.121
20W24	5.74	-0.46	-7.42%	0.1	55.69	1.546	1.855	2.165	2.474	2.783	3.092
20W23	6.2	+0.05	+0.81%	0.1	60.72	1.532	1.838	2.144	2.451	2.757	3.063
20W22	6.15	+0.2	+3.36%	0.1	60.8	1.517	1.821	2.124	2.428	2.731	3.035
20W21	5.95	-0.11	-1.82%	0.1	59.39	1.503	1.803	2.104	2.405	2.705	3.006
20W20	6.06	-0.12	-1.94%	0.1	61.07	1.488	1.786	2.084	2.382	2.679	2.977
20W19	6.18	-0.32	-4.92%	0.1	62.89	1.474	1.769	2.064	2.358	2.653	2.948
20W18	6.5	+0.92	+16.5%	0.1	66.8	1.46	1.752	2.043	2.335	2.627	2.919
20W17	5.58	0	0%	0.1	57.92	1.445	1.734	2.023	2.312	2.601	2.89
20W16	5.58	+0.11	+2.01%	0.1	58.5	1.431	1.717	2.003	2.289	2.575	2.862
20W15	5.47	+0.5	+10.1%	0.09	57.93	1.416	1.7	1.983	2.266	2.549	2.833
20W14	4.97	+0.51	+11.4%	0.09	53.18	1.402	1.682	1.963	2.243	2.523	2.804
20W13	4.46	+0.12	+2.76%	0.09	48.22	1.388	1.665	1.942	2.22	2.498	2.775
20W12	4.34	-0.62	-12.5%	0.09	47.41	1.373	1.648	1.922	2.197	2.472	2.746
20W11	4.96	-1	-16.8%	0.09	54.76	1.359	1.63	1.902	2.174	2.446	2.717
20W10	5.96	0	0%	0.09	66.51	1.344	1.613	1.882	2.151	2.42	2.688
20W09	5.96	-0.44	-6.88%	0.09	67.23	1.33	1.596	1.862	2.128	2.394	2.66
20W08	6.4	-0.13	-1.99%	0.09	72.98	1.315	1.578	1.842	2.105	2.368	2.631
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	6.53	+0.14	+2.19%	0.09	75.29	1.301	1.561	1.821	2.082	2.342	2.602
20W06	6.39	-0.28	-4.2%	0.09	74.5	1.287	1.544	1.801	2.058	2.316	2.573
20W05	6.67	-0.6	-8.25%	0.08	78.65	1.272	1.527	1.781	2.035	2.29	2.544
20W04	7.27	0	0%	0.08	86.71	1.258	1.509	1.761	2.012	2.264	2.515
20W03	7.27	+0.15	+2.11%	0.08	87.71	1.243	1.492	1.741	1.989	2.238	2.487
20W02	7.12	-0.13	-1.79%	0.08	86.91	1.229	1.475	1.72	1.966	2.212	2.458
20W01	7.25	+0.13	+1.83%	0.08	89.55	1.214	1.457	1.7	1.943	2.186	2.429
19W52	7.12	+0.02	+0.28%	0.08	89	1.2	1.44	1.68	1.92	2.16	2.4
19W51	7.1	+0.01	+0.14%	0.08	88.75	1.2	1.44	1.68	1.92	2.16	2.4
19W50	7.09	-0.02	-0.28%	0.08	88.62	1.2	1.44	1.68	1.92	2.16	2.4
19W49	7.11	-0.04	-0.56%	0.08	88.88	1.2	1.44	1.68	1.92	2.16	2.4
19W48	7.15	+0.1	+1.42%	0.08	89.38	1.2	1.44	1.68	1.92	2.16	2.4
19W47	7.05	+0.03	+0.43%	0.08	88.12	1.2	1.44	1.68	1.92	2.16	2.4
19W46	7.02	+0.15	+2.18%	0.08	87.75	1.2	1.44	1.68	1.92	2.16	2.4
19W45	6.87	-0.1	-1.43%	0.08	85.88	1.2	1.44	1.68	1.92	2.16	2.4
19W44	6.97	-0.15	-2.11%	0.08	87.12	1.2	1.44	1.68	1.92	2.16	2.4
19W43	7.12	+0.02	+0.28%	0.08	89	1.2	1.44	1.68	1.92	2.16	2.4
19W42	7.1	+0.29	+4.26%	0.08	88.75	1.2	1.44	1.68	1.92	2.16	2.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	6.81	-0.31	-4.35%	0.08	85.12	1.2	1.44	1.68	1.92	2.16	2.4
19W40	7.12	+0.33	+4.86%	0.08	89	1.2	1.44	1.68	1.92	2.16	2.4
19W39	6.79	-0.44	-6.09%	0.08	84.88	1.2	1.44	1.68	1.92	2.16	2.4
19W38	7.23	-0.14	-1.9%	0.08	90.38	1.2	1.44	1.68	1.92	2.16	2.4
19W37	7.37	+0.02	+0.27%	0.08	92.12	1.2	1.44	1.68	1.92	2.16	2.4
19W36	7.35	-0.8	-9.82%	0.08	91.88	1.2	1.44	1.68	1.92	2.16	2.4
19W35	8.15	+0.82	+11.2%	0.08	101.9	1.2	1.44	1.68	1.92	2.16	2.4
19W34	7.33	+0.85	+13.1%	0.08	91.62	1.2	1.44	1.68	1.92	2.16	2.4
19W33	6.48	+0.77	+13.5%	0.08	81	1.2	1.44	1.68	1.92	2.16	2.4
19W32	5.71	-0.17	-2.89%	0.08	71.38	1.2	1.44	1.68	1.92	2.16	2.4
19W31	5.88	-0.48	-7.55%	0.08	73.5	1.2	1.44	1.68	1.92	2.16	2.4
19W30	6.36	+0.45	+7.61%	0.08	79.5	1.2	1.44	1.68	1.92	2.16	2.4
19W29	5.91	-0.02	-0.34%	0.08	73.88	1.2	1.44	1.68	1.92	2.16	2.4
19W28	5.93	+0.21	+3.67%	0.08	74.12	1.2	1.44	1.68	1.92	2.16	2.4
19W27	5.72	-0.13	-2.22%	0.08	71.5	1.2	1.44	1.68	1.92	2.16	2.4
19W26	5.85	+0.8	+15.8%	0.08	73.12	1.2	1.44	1.68	1.92	2.16	2.4
19W25	5.05	+0.18	+3.7%	0.08	63.12	1.2	1.44	1.68	1.92	2.16	2.4
19W24	4.87	+0.07	+1.46%	0.08	60.88	1.2	1.44	1.68	1.92	2.16	2.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	4.8	+0.1	+2.13%	0.08	60	1.2	1.44	1.68	1.92	2.16	2.4
19W22	4.7	+0.06	+1.29%	0.08	58.75	1.2	1.44	1.68	1.92	2.16	2.4
19W21	4.64	+0.08	+1.75%	0.08	58	1.2	1.44	1.68	1.92	2.16	2.4
19W20	4.56	-0.27	-5.59%	0.08	57	1.2	1.44	1.68	1.92	2.16	2.4
19W19	4.83	-0.27	-5.29%	0.08	60.38	1.2	1.44	1.68	1.92	2.16	2.4
19W18	5.1	-0.01	-0.2%	0.08	63.75	1.2	1.44	1.68	1.92	2.16	2.4