≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6151 晉倫 / 本益比河流圖(月)

6151 晉倫

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.6534.7-0.05-0.14%0.86%34.8534.8534.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61211.9萬71860股/筆34.691.8614.810.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90313.8萬98920張/筆34.79-0.4 (-1.14%)

連續漲跌: 連4跌  ( -1元 / -2.81%)

財報評分: 最新40分 / 平均40分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 晉倫2026年09月份之自結損益狀況 (公告訊息 10/13 17:29)

• 更正晉倫2026年08月資金貸與及背書保證資訊揭露明細表 (公告訊息 10/08 15:51)

• 晉倫2026年08月份之自結損益狀況 (公告訊息 09/10 17:01)

• 代子公司GINAR TECHNOLOGY(CAYMAN)CO.,LTD.公告董事會通過資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款及第三款) (公告訊息 08/12 17:02)

• 代子公司GINAR TECHNOLOGY(B.V.I.)CO.,LTD.公告董事會通過資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款) (公告訊息 08/12 17:01)

• 晉倫及子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 08/12 17:01)

• 晉倫董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:18)

• 晉倫2026年07月份之自結損益狀況 (公告訊息 08/10 16:48)

• 晉倫2026年第2季財務報告預計提報之董事會日期 (公告訊息 08/04 15:37)

• 更正晉倫2026年6月背書保證資訊揭露明細表 (公告訊息 07/21 15:32)

• 晉倫2026年06月份之自結損益狀況 (公告訊息 07/13 17:20)

6151 晉倫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.1)		最低
PER
(7.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1034.65-0.1-0.29%35.734.52.3415.2614.7414.81
23.4
32.76
42.12
51.48
60.84
70.2
26M0934.75-0.95-2.66%36.333.752.3415.5114.4214.85
23.4
32.76
42.12
51.48
60.84
70.2
26M0835.7+1.55+4.54%38.333.552.3416.3714.3415.26
23.4
32.76
42.12
51.48
60.84
70.2
26M0734.15-4.9-12.5%41.932.252.3417.9113.7814.59
23.4
32.76
42.12
51.48
60.84
70.2
26M0639.05-4-9.29%46.438.22.3419.8316.3216.69
23.4
32.76
42.12
51.48
60.84
70.2
26M0543.05+7.4+20.8%5134.652.3424.5216.6620.7
20.8
29.12
37.44
45.76
54.08
62.4
26M0435.65+5.15+16.9%37.630.952.3420.6617.0119.59
18.2
25.48
32.76
40.04
47.32
54.6
26M0330.5-0.2-0.65%32.128.21.5620.5818.0819.55
15.6
21.84
28.08
34.32
40.56
46.8
26M0230.7+0.65+2.16%32.228.61.5622.5720.0521.52
14.27
19.97
25.68
31.39
37.09
42.8
26M0130.05-1.3-4.15%32.929.61.5625.4422.8923.23
12.93
18.11
23.28
28.45
33.63
38.8
25M1231.35+3.25+11.6%32.8527.51.1628.3223.7127.03
11.6
16.24
20.88
25.52
30.16
34.8
25M1128.1+0.6+2.18%29.4271.1623.921.9522.85
12.3
17.22
22.14
27.06
31.98
36.9
25M1027.5-2.05-6.94%29.6527.351.1622.8121.0421.15
13
18.2
23.4
28.6
33.8
39
25M0929.55-3.65-11%33.428.91.3724.3821.0921.57
13.7
19.18
24.66
30.14
35.62
41.1
25M0833.2+5.4+19.4%35.9527.151.3725.8619.5323.88
13.9
19.46
25.02
30.58
36.14
41.7
25M0727.8-0.4-1.42%30.7527.651.3721.8119.6119.72
14.1
19.74
25.38
31.02
36.66
42.3
25M0628.2-0.25-0.88%29.427.051.4320.5618.9219.72
14.3
20.02
25.74
31.46
37.18
42.9
25M0528.45-3.95-12.2%33.2528.11.4322.6719.1619.4
14.67
20.53
26.4
32.27
38.13
44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.1)		最低
PER
(7.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0432.4+1.7+5.54%34.5524.71.4322.9816.4321.55
15.03
21.05
27.06
33.07
39.09
45.1
25M0330.7-7.2-19%38.530.51.542519.8119.94
15.4
21.56
27.72
33.88
40.04
46.2
25M0237.9-0.15-0.39%40.8536.11.5426.8823.7524.93
15.2
21.28
27.36
33.44
39.52
45.6
25M0138.05-0.9-2.31%39.735.21.5426.4723.4725.37
15
21
27
33
39
45
24M1238.95-8.85-18.5%50.5381.4834.1225.6826.32
14.8
20.72
26.64
32.56
38.48
44.4
24M1147.8-12.9-21.3%64.546.31.4843.130.9431.94
14.97
20.95
26.94
32.93
38.91
44.9
24M1060.7+19+45.6%64.939.51.4842.8926.140.11
15.13
21.19
27.24
33.29
39.35
45.4
24M0941.7-5.95-12.5%49.1535.71.5332.1223.3327.25
15.3
21.42
27.54
33.66
39.78
45.9
24M0847.65+16.5+53%50.328.51.5333.1618.7931.42
15.17
21.23
27.3
33.37
39.43
45.5
24M0731.15+3.95+14.5%38.327.11.5325.4818.0320.72
15.03
21.05
27.06
33.07
39.09
45.1
24M0627.2+0.4+1.49%27.926.61.4918.7217.8518.26
14.9
20.86
26.82
32.78
38.74
44.7
24M0526.8+0.45+1.71%27.9526.251.4919.6418.4418.83
14.23
19.93
25.62
31.31
37.01
42.7
24M0426.35-0.3-1.13%26.925.51.4919.8318.819.42
13.57
18.99
24.42
29.85
35.27
40.7
24M0326.65-0.7-2.56%2926.21.2922.4820.3120.66
12.9
18.06
23.22
28.38
33.54
38.7
24M0227.35+0.1+0.37%27.6271.2920.0519.6119.87
13.77
19.27
24.78
30.29
35.79
41.3
24M0127.25+0.35+1.3%27.4526.11.2918.7617.8418.62
14.63
20.49
26.34
32.19
38.05
43.9
23M1226.9+0.55+2.09%27.1526.251.5517.5216.9417.35
15.5
21.7
27.9
34.1
40.3
46.5
23M1126.35+0.55+2.13%26.425.41.5516.6716.0416.64
15.83
22.17
28.5
34.83
41.17
47.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.1)		最低
PER
(7.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1025.8-0.65-2.46%26.825.41.5516.5815.7115.96
16.17
22.63
29.1
35.57
42.03
48.5
23M0926.45+0.3+1.15%27.226.051.6516.4815.7916.03
16.5
23.1
29.7
36.3
42.9
49.5
23M0826.15-0.65-2.43%26.825.951.6516.0815.5715.69
16.67
23.33
30
36.67
43.33
50
23M0726.8-0.5-1.83%27.5526.51.6516.3715.7415.92
16.83
23.57
30.3
37.03
43.77
50.5
23M0627.3-2-6.83%3027.21.717.651616.06
17
23.8
30.6
37.4
44.2
51
23M0529.3+0.65+2.27%32.928.61.719.2416.7317.13
17.1
23.94
30.78
37.62
44.46
51.3
23M0428.65-0.25-0.87%2928.31.716.8616.4516.66
17.2
24.08
30.96
37.84
44.72
51.6
23M0328.9+1.55+5.67%29.2527.251.7316.9115.7516.71
17.3
24.22
31.14
38.06
44.98
51.9
23M0227.35+0.95+3.6%27.5526.251.7315.5114.7715.39
17.77
24.87
31.98
39.09
46.19
53.3
23M0126.4+0.05+0.19%2726.051.7314.8114.2914.48
18.23
25.53
32.82
40.11
47.41
54.7
22M1226.35+1.9+7.77%27.424.41.8714.6513.0514.09
18.7
26.18
33.66
41.14
48.62
56.1
22M1124.45+1.5+6.54%24.622.91.8712.0811.2412
20.37
28.51
36.66
44.81
52.95
61.1
22M1022.95-2.85-11%26.3522.651.8711.9610.2810.42
22.03
30.85
39.66
48.47
57.29
66.1
22M0925.8-1.3-4.8%27.725.352.3711.6910.710.89
23.7
33.18
42.66
52.14
61.62
71.1
22M0827.1+0.75+2.85%29.425.852.3711.7410.3310.83
25.03
35.05
45.06
55.07
65.09
75.1
22M0726.35+0.6+2.33%26.95252.3710.229.489.99
26.37
36.91
47.46
58.01
68.55
79.1
22M0625.75-4.85-15.8%31.625.22.7711.419.19.3
27.7
38.78
49.86
60.94
72.02
83.1
22M0530.6-1.6-4.97%32.3292.7710.59.439.95
30.77
43.07
55.38
67.69
79.99
92.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.1)		最低
PER
(7.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0432.2-4.5-12.3%36.8531.52.7710.899.319.52
33.83
47.37
60.9
74.43
87.97
101.5
22M0336.7-0.15-0.41%38.236.13.6910.359.789.95
36.9
51.66
66.42
81.18
95.94
110.7
22M0236.85+0.65+1.8%37.6535.83.699.899.49.68
38.07
53.29
68.52
83.75
98.97
114.2
22M0136.2-0.8-2.16%39.45363.6910.069.189.23
39.23
54.93
70.62
86.31
102
117.7
21M1237-1.05-2.76%3936.54.049.659.039.16
40.4
56.56
72.72
88.88
105
121.2
21M1138.05+2.75+7.79%39.434.54.0410.028.779.67
39.33
55.07
70.8
86.53
102.3
118
21M1035.3-1.7-4.59%36.833.34.049.628.79.22
38.27
53.57
68.88
84.19
99.49
114.8
21M0937+1.05+2.92%37.835.23.7210.169.469.95
37.2
52.08
66.96
81.84
96.72
111.6
21M0835.95-3.95-9.9%40.5333.7211.159.089.89
36.33
50.87
65.4
79.93
94.47
109
21M0739.9-3.85-8.8%46.538.93.7213.1110.9711.25
35.47
49.65
63.84
78.03
92.21
106.4
21M0643.75+1.95+4.67%4740.83.4613.5811.7912.64
34.6
48.44
62.28
76.12
89.96
103.8
21M0541.8-4.1-8.93%47.2536.73.4614.8911.5713.17
31.73
44.43
57.12
69.81
82.51
95.2
21M0445.9+6.1+15.3%52.138.553.4618.0513.3515.9
28.87
40.41
51.96
63.51
75.05
86.6
21M0339.8+8.25+26.1%41.4529.52.615.9411.3515.31
26
36.4
46.8
57.2
67.6
78
21M0231.55+6.75+27.2%3424.552.613.9510.0812.95
24.37
34.11
43.86
53.61
63.35
73.1
21M0124.8+0.85+3.55%26.823.152.611.7910.1810.91
22.73
31.83
40.92
50.01
59.11
68.2
20M1223.95+1.4+6.21%24.522.22.1111.6110.5211.35
21.1
29.54
37.98
46.42
54.86
63.3
20M1122.55+0.3+1.35%22.722.12.1111.0210.7310.95
20.6
28.84
37.08
45.32
53.56
61.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.1)		最低
PER
(7.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1022.25+0.15+0.68%22.921.92.1111.3910.911.07
20.1
28.14
36.18
44.22
52.26
60.3
20M0922.1+0.75+3.51%22.8520.951.9611.6610.6911.28
19.6
27.44
35.28
43.12
50.96
58.8
20M0821.35+1.15+5.69%21.419.51.9611.1510.1611.12
19.2
26.88
34.56
42.24
49.92
57.6
20M0720.2-1.3-6.05%21.85201.9611.6210.6410.74
18.8
26.32
33.84
41.36
48.88
56.4
20M0621.5+1.05+5.13%22.220.21.8412.0710.9811.68
18.4
25.76
33.12
40.48
47.84
55.2
20M0520.45+0.95+4.87%20.519.251.8411.610.911.58
17.67
24.73
31.8
38.87
45.93
53
20M0419.5+2.25+13%19.616.41.8411.579.6911.52
16.93
23.71
30.48
37.25
44.03
50.8
20M0317.25-1.4-7.51%18.515.51.6211.429.5710.65
16.2
22.68
29.16
35.64
42.12
48.6
20M0218.65-0.75-3.87%19.4518.651.6212.7712.2412.24
15.23
21.33
27.42
33.51
39.61
45.7
20M0119.4-0.75-3.72%20.3191.6214.2313.3213.6
14.27
19.97
25.68
31.39
37.09
42.8
19M1220.15-0.05-0.25%20.419.951.3315.341515.15
13.3
18.62
23.94
29.26
34.58
39.9
19M1120.2+0.55+2.8%20.4519.61.3315.651515.46
13.07
18.29
23.52
28.75
33.97
39.2
19M1019.65+0.9+4.8%19.818.51.3315.4314.4215.31
12.83
17.97
23.1
28.23
33.37
38.5
19M0918.75+0.65+3.59%19181.2615.0814.2914.88
12.6
17.64
22.68
27.72
32.76
37.8
19M0818.1-0.2-1.09%18.517.851.2615.0814.5514.76
12.27
17.17
22.08
26.99
31.89
36.8
19M0718.3-1.05-5.43%19.6181.2616.4215.0815.34
11.93
16.71
21.48
26.25
31.03
35.8
19M0619.35+0.15+0.78%19.4191.1616.7216.3816.68
11.6
16.24
20.88
25.52
30.16
34.8
19M0519.2-0.5-2.54%20191.1616.3515.5315.69
12.23
17.13
22.02
26.91
31.81
36.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.1)		最低
PER
(7.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0419.7-1.15-5.52%20.819.551.1616.1715.1915.31
12.87
18.01
23.16
28.31
33.45
38.6
19M0320.85-0.15-0.71%21.2520.11.3515.7414.8915.44
13.5
18.9
24.3
29.7
35.1
40.5
19M0221+0.5+2.44%21.2520.451.3515.3214.7515.14
13.87
19.41
24.96
30.51
36.05
41.6
19M0120.5-0.2-0.97%20.9520.051.3514.7214.0914.4
14.23
19.93
25.62
31.31
37.01
42.7
18M1220.7+0.75+3.76%20.85201.4614.2813.714.18
14.6
20.44
26.28
32.12
37.96
43.8
18M1119.95+0.25+1.27%20.319.71.4613.8413.4313.6
14.67
20.53
26.4
32.27
38.13
44
18M1019.7-1-4.83%20.718.61.4614.0512.6213.37
14.73
20.63
26.52
32.41
38.31
44.2
18M0920.7-0.3-1.43%21.0519.81.4814.2213.3813.99
14.8
20.72
26.64
32.56
38.48
44.4
18M0821-2.2-9.48%23.2520.851.4815.1313.5713.67
15.37
21.51
27.66
33.81
39.95
46.1
18M0723.2+0.4+1.75%23.3522.251.4814.6513.9614.56
15.93
22.31
28.68
35.05
41.43
47.8
18M0622.8-2.55-10.1%25.822.41.6515.6413.5813.82
16.5
23.1
29.7
36.3
42.9
49.5
18M0525.35-0.15-0.59%25.8524.31.6515.4514.5215.15
16.73
23.43
30.12
36.81
43.51
50.2
18M0425.5-0.4-1.54%26.25251.6515.4714.7315.03
16.97
23.75
30.54
37.33
44.11
50.9
18M0325.9+1.55+6.37%26.1524.11.7215.214.0115.06
17.2
24.08
30.96
37.84
44.72
51.6
18M0224.35+0.05+0.21%24.522.851.7213.2412.3513.16
18.5
25.9
33.3
40.7
48.1
55.5
18M0124.3+0.3+1.25%25.323.951.7212.7812.112.27
19.8
27.72
35.64
43.56
51.48
59.4
17M1224-0.1-0.41%24.223.252.1111.4711.0211.37
21.1
29.54
37.98
46.42
54.86
63.3
17M1124.1-0.45-1.83%24.823.92.1111.2210.8110.9
22.1
30.94
39.78
48.62
57.46
66.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.1)		最低
PER
(7.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1024.55+0.15+0.61%24.9524.12.1110.810.4310.63
23.1
32.34
41.58
50.82
60.06
69.3
17M0924.4-0.9-3.56%25.5242.4110.589.9610.12
24.1
33.74
43.38
53.02
62.66
72.3
17M0825.3+0.9+3.69%25.823.62.4110.659.7410.44
24.23
33.93
43.62
53.31
63.01
72.7
17M0724.4-0.55-2.2%25.5242.4110.479.8510.01
24.37
34.11
43.86
53.61
63.35
73.1
17M0624.95-3.55-12.5%3024.752.4512.2410.110.18
24.5
34.3
44.1
53.9
63.7
73.5
17M0528.5+1.65+6.15%28.926.452.4511.5610.5811.4
25
35
45
55
65
75
17M0426.85+0.5+1.9%27.1525.752.4510.6510.110.53
25.5
35.7
45.9
56.1
66.3
76.5
17M0326.35+1.1+4.36%27.225.252.610.469.7110.13
26
36.4
46.8
57.2
67.6
78
17M0225.25+0.25+1%25.7524.72.69.929.519.72
25.97
36.35
46.74
57.13
67.51
77.9
17M0125-0.45-1.77%26.324.752.610.149.549.64
25.93
36.31
46.68
57.05
67.43
77.8
16M1225.45+1.65+6.93%26.4523.42.5910.219.039.83
25.9
36.26
46.62
56.98
67.34
77.7
16M1123.8+0.55+2.37%24.122.52.599.228.619.11
26.13
36.59
47.04
57.49
67.95
78.4
16M1023.25-0.25-1.06%23.722.152.598.998.48.82
26.37
36.91
47.46
58.01
68.55
79.1
16M0923.5+0.05+0.21%23.6522.82.668.898.578.83
26.6
37.24
47.88
58.52
69.16
79.8
16M0823.45-1.3-5.25%25.1523.22.669.38.588.67
27.03
37.85
48.66
59.47
70.29
81.1
16M0724.75+1.05+4.43%25.523.12.669.288.419.01
27.47
38.45
49.44
60.43
71.41
82.4
16M0623.7-2.4-9.2%26.2232.799.398.248.49
27.9
39.06
50.22
61.38
72.54
83.7
16M0526.1+0.95+3.78%26.524.72.799.588.939.43
27.67
38.73
49.8
60.87
71.93
83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.1)		最低
PER
(7.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0425.15-1.15-4.37%28.224.82.7910.289.049.17
27.43
38.41
49.38
60.35
71.33
82.3
16M0326.3-0.55-2.05%29.225.42.7210.749.349.67
27.2
38.08
48.96
59.84
70.72
81.6
16M0226.85+4.4+19.6%27.6522.352.7210.298.329.99
26.87
37.61
48.36
59.11
69.85
80.6
16M0122.45-0.3-1.32%23.221.552.728.748.128.46
26.53
37.15
47.76
58.37
68.99
79.6
15M1222.75+1.05+4.84%23.321.652.628.898.268.68
26.2
36.68
47.16
57.64
68.12
78.6
15M1121.7-1-4.41%22.95212.629.448.648.93
24.3
34.02
43.74
53.46
63.18
72.9
15M1022.7+1.35+6.32%23.421.22.6210.459.4610.13
22.4
31.36
40.32
49.28
58.24
67.2
15M0921.35+2.25+11.8%21.818.752.0510.639.1510.41
20.5
28.7
36.9
45.1
53.3
61.5
15M0819.1-0.9-4.5%20.3517.62.0510.539.19.88
19.33
27.07
34.8
42.53
50.27
58
15M0720-3.05-13.2%23.719.92.0513.0510.9511.01
18.17
25.43
32.7
39.97
47.23
54.5
15M0623.05+1.25+5.73%24.620.251.714.4711.9113.56
17
23.8
30.6
37.4
44.2
51
15M0521.8+1.15+5.57%22.7520.31.713.8412.3513.27
16.43
23.01
29.58
36.15
42.73
49.3
15M0420.65+1.4+7.27%21191.713.2411.9713.01
15.87
22.21
28.56
34.91
41.25
47.6
15M0319.25+0.95+5.19%20.1518.151.5313.1711.8612.58
15.3
21.42
27.54
33.66
39.78
45.9
15M0218.3+0.5+2.81%18.417.21.5312.6611.8312.59
14.53
20.35
26.16
31.97
37.79
43.6
15M0117.800%18.217.41.5313.2212.6412.93
13.77
19.27
24.78
30.29
35.79
41.3
14M1217.8+0.9+5.33%17.916.551.313.7712.7313.69
13
18.2
23.4
28.6
33.8
39
14M1116.9+0.05+0.3%18.0516.41.313.512.2712.64
13.37
18.71
24.06
29.41
34.75
40.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.1)		最低
PER
(7.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1016.85-1.55-8.42%18.8516.11.313.7311.7212.27
13.73
19.23
24.72
30.21
35.71
41.2
14M0918.4-1-5.15%19.418.11.4113.7612.8413.05
14.1
19.74
25.38
31.02
36.66
42.3
14M0819.4-0.2-1.02%19.8518.251.4114.4913.3214.16
13.7
19.18
24.66
30.14
35.62
41.1
14M0719.6-3.05-13.5%22.8519.451.4117.1814.6214.74
13.3
18.62
23.94
29.26
34.58
39.9
14M0622.65+0.15+0.67%23.5221.2918.2217.0517.56
12.9
18.06
23.22
28.38
33.54
38.7
14M0522.5+0.15+0.67%23221.2916.6715.9416.3
13.8
19.32
24.84
30.36
35.88
41.4
14M0422.35-0.5-2.19%2422.051.2916.331515.2
14.7
20.58
26.46
32.34
38.22
44.1
14M0322.85+0.4+1.78%24.6221.5615.7714.114.65
15.6
21.84
28.08
34.32
40.56
46.8
14M0222.45+0.45+2.05%23.221.61.5614.6213.6114.15
15.87
22.21
28.56
34.91
41.25
47.6
14M0122+1.1+5.26%23.520.91.5614.5712.9513.64
16.13
22.59
29.04
35.49
41.95
48.4
13M1220.9-0.25-1.18%21.3520.11.6413.0212.2612.74
16.4
22.96
29.52
36.08
42.64
49.2
13M1121.15-1.2-5.37%2320.31.6414.4112.7113.25
15.97
22.35
28.74
35.13
41.51
47.9
13M1022.35+2.1+10.4%22.820.051.6414.6812.9114.39
15.53
21.75
27.96
34.17
40.39
46.6
13M0920.25+0.55+2.79%21.119.51.5113.9712.9113.41
15.1
21.14
27.18
33.22
39.26
45.3
13M0819.7-4.2-17.6%2519.551.5116.4112.8312.93
15.23
21.33
27.42
33.51
39.61
45.7
13M0723.9+2.2+10.1%26.221.351.5117.0513.8915.55
15.37
21.51
27.66
33.81
39.95
46.1
13M0621.7-0.45-2.03%24.821.51.551613.8714
15.5
21.7
27.9
34.1
40.3
46.5
13M0522.15+2.95+15.4%22.518.91.5515.5913.0915.35
14.43
20.21
25.98
31.75
37.53
43.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.1)		最低
PER
(7.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0419.2+0.85+4.63%20.2181.5515.1113.4714.36
13.37
18.71
24.06
29.41
34.75
40.1
13M0318.35+1+5.76%19.917.41.2316.1814.1514.92
12.3
17.22
22.14
27.06
31.98
36.9
13M0217.35+0.6+3.58%17.816.651.2315.3914.3915
11.57
16.19
20.82
25.45
30.07
34.7
13M0116.75+0.5+3.08%18.316.151.2316.8914.9115.46
10.83
15.17
19.5
23.83
28.17
32.5
12M1216.25+0.1+0.62%17.215.551.0117.0315.416.09
10.1
14.14
18.18
22.22
26.26
30.3
12M1116.15+2.1+14.9%16.213.81.0115.8813.5315.83
10.2
14.28
18.36
22.44
26.52
30.6
12M1014.05-4.3-23.4%18.613.51.0118.0613.1113.64
10.3
14.42
18.54
22.66
26.78
30.9
12M0918.35-0.2-1.08%20.318.151.0419.5217.4517.64
10.4
14.56
18.72
22.88
27.04
31.2
12M0818.55-1.55-7.71%22.118.251.0421.2517.5517.84
10.4
14.56
18.72
22.88
27.04
31.2
12M0720.1-0.6-2.9%22.419.11.0421.5418.3719.33
10.4
14.56
18.72
22.88
27.04
31.2
12M0620.7-1-4.61%21.719.81.0420.8719.0419.9
10.4
14.56
18.72
22.88
27.04
31.2
12M0521.7-4.25-16.4%26.720.21.0422.9517.3618.65
11.63
16.29
20.94
25.59
30.25
34.9
12M0425.95-1.55-5.64%29.2524.51.0422.7319.0420.17
12.87
18.01
23.16
28.31
33.45
38.6
12M0327.5+1.6+6.18%28.925.41.4120.518.0119.5
14.1
19.74
25.38
31.02
36.66
42.3
12M0225.9+4.3+19.9%26.9521.651.4117.6114.1516.93
15.3
21.42
27.54
33.66
39.78
45.9
12M0121.6-0.3-1.37%23.119.71.411411.9413.09
16.5
23.1
29.7
36.3
42.9
49.5
11M1221.9+3.1+16.5%2317.81.7712.9910.0612.37
17.7
24.78
31.86
38.94
46.02
53.1
11M1118.8-6-24.2%25.917.71.7715.3310.4711.12
16.9
23.66
30.42
37.18
43.94
50.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.1)		最低
PER
(7.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1024.8-0.7-2.75%26.623.41.7716.5214.5315.4
16.1
22.54
28.98
35.42
41.86
48.3
11M0925.5-3.05-10.7%30.424.11.5319.8715.7516.67
15.3
21.42
27.54
33.66
39.78
45.9
11M0828.55-12.1-29.8%42.823.81.5326.214.5717.48
16.33
22.87
29.4
35.93
42.47
49
11M0740.65-4.85-10.7%4736.61.5327.0621.0723.41
17.37
24.31
31.26
38.21
45.15
52.1
11M0645.5-15.1-24.9%61.745.051.8433.5324.4824.73
18.4
25.76
33.12
40.48
47.84
55.2
11M0560.6+6.1+11.2%67.453.11.8434.4527.1430.97
19.57
27.39
35.22
43.05
50.87
58.7
11M0454.5-6-9.92%62.954.51.8430.3426.2926.29
20.73
29.03
37.32
45.61
53.91
62.2
11M0360.5-7.2-10.6%69.954.52.1931.9224.8927.63
21.9
30.66
39.42
48.18
56.94
65.7
11M0267.7-2.4-3.42%7365.12.1930.9327.5828.69
23.6
33.04
42.48
51.92
61.36
70.8
11M0170.1-12-14.6%83.262.72.1932.8924.7827.71
25.3
35.42
45.54
55.66
65.78
75.9
10M1282.1+24.8+43.3%92.556.22.734.2620.8130.41
27
37.8
48.6
59.4
70.2
81
10M1157.3+3.9+7.3%58.250.12.719.817.0419.49
29.4
41.16
52.92
64.68
76.44
88.2
10M1053.4+11.8+28.4%54.6402.717.1712.5816.79
31.8
44.52
57.24
69.96
82.68
95.4
10M0941.6-0.6-1.42%50.739.83.4214.8211.6412.16
34.2
47.88
61.56
75.24
88.92
102.6
10M0842.2+4.45+11.8%44.536.23.4212.8410.4412.17
34.67
48.53
62.4
76.27
90.13
104
10M0737.75+3.95+11.7%38.4533.23.4210.949.4510.74
35.13
49.19
63.24
77.29
91.35
105.4
10M0633.8+0.6+1.81%37.1532.53.5610.449.139.49
35.6
49.84
64.08
78.32
92.56
106.8
10M0533.2-4.3-11.5%38.932.53.5611.519.629.82
33.8
47.32
60.84
74.36
87.88
101.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.1)		最低
PER
(7.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0437.5+1.75+4.9%42.4535.753.5613.2711.1711.72
32
44.8
57.6
70.4
83.2
96
10M0335.75+2.25+6.72%37.833.23.0212.5210.9911.84
30.2
42.28
54.36
66.44
78.52
90.6
10M0233.5+5+17.5%34.9525.73.0212.629.2812.09
27.7
38.78
49.86
60.94
72.02
83.1
10M0128.5-2.15-7.01%35.327.13.0214.0110.7511.31
25.2
35.28
45.36
55.44
65.52
75.6
09M1230.65+6.35+26.1%30.6523.92.2713.510.5313.5
22.7
31.78
40.86
49.94
59.02
68.1
09M1124.3-0.05-0.21%26.722.82.2714.3512.2613.06
18.6
26.04
33.48
40.92
48.36
55.8
09M1024.35+4.25+21.1%24.819.22.2717.113.2416.79
14.5
20.3
26.1
31.9
37.7
43.5
09M0920.1+5.6+38.6%21.914.451.0421.0613.8919.33
10.4
14.56
18.72
22.88
27.04
31.2
09M0814.5+0.5+3.57%15.8513.21.0416.1213.4214.75
9.83
13.77
17.7
21.63
25.57
29.5
09M0714+1.6+12.9%14.7512.351.0415.9213.3315.11
9.27
12.97
16.68
20.39
24.09
27.8
09M0612.4+0.65+5.53%13.311.10.8715.2912.7614.25
8.7
12.18
15.66
19.14
22.62
26.1
09M0511.75-0.15-1.26%12.711.050.8715.9413.8714.75
7.97
11.15
14.34
17.53
20.71
23.9
09M0411.9+1.95+19.6%12.359.70.8717.0713.4116.45
7.23
10.13
13.02
15.91
18.81
21.7
09M039.95+1.62+19.4%10.28.050.6515.6912.3815.31
6.5
9.1
11.7
14.3
16.9
19.5
09M028.33+0.63+8.18%8.427.620.6512.5711.3712.43
6.7
9.38
12.06
14.74
17.42
20.1
09M017.7-0.32-3.99%8.297.70.6512.0111.1611.16
6.9
9.66
12.42
15.18
17.94
20.7
08M128.02-1.34-14.3%9.147.510.7112.8710.5811.3
7.1
9.94
12.78
15.62
18.46
21.3
08M119.36-1.14-10.9%11.18.560.7111.739.049.89
9.47
13.25
17.04
20.83
24.61
28.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.1)		最低
PER
(7.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1010.5-1.9-15.3%12.359.60.7110.448.118.87
11.83
16.57
21.3
26.03
30.77
35.5
08M0912.4-1.1-8.15%13.7510.951.429.687.718.73
14.2
19.88
25.56
31.24
36.92
42.6
08M0813.5+0.7+5.47%14.312.41.4210.739.310.12
13.33
18.67
24
29.33
34.67
40
08M0712.8-0.65-4.83%13.811.51.4211.079.2210.27
12.47
17.45
22.44
27.43
32.41
37.4
08M0613.45-2.75-17%16.213.451.1613.9711.5911.59
11.6
16.24
20.88
25.52
30.16
34.8
08M0516.2-0.2-1.22%16.9515.81.1614.4113.4313.77
11.77
16.47
21.18
25.89
30.59
35.3
08M0416.4+1.35+8.97%16.914.851.1614.1612.4413.74
11.93
16.71
21.48
26.25
31.03
35.8
08M0315.05+0.15+1.01%15.514.351.2112.8111.8612.44
12.1
16.94
21.78
26.62
31.46
36.3
08M0214.9+1.15+8.36%15.513.351.2112.3310.6211.86
12.57
17.59
22.62
27.65
32.67
37.7
08M0113.75-1.65-10.7%15.7513.61.2112.0810.4310.55
13.03
18.25
23.46
28.67
33.89
39.1
07M1215.4-0.7-4.35%16.5513.81.3512.2610.2211.41
13.5
18.9
24.3
29.7
35.1
40.5
07M1116.1-1.1-6.4%17.215.651.3513.1311.9512.29
13.1
18.34
23.58
28.82
34.06
39.3
07M1017.2-1.1-6.01%18.7171.3514.7213.3913.54
12.7
17.78
22.86
27.94
33.02
38.1
07M0918.3+0.5+2.81%18.3517.451.2314.9214.1914.88
12.3
17.22
22.14
27.06
31.98
36.9
07M0817.8-4.6-20.5%22.516.11.2316.7511.9913.25
13.43
18.81
24.18
29.55
34.93
40.3
07M0722.4-1.55-6.47%2421.81.2316.4814.9715.38
14.57
20.39
26.22
32.05
37.87
43.7
07M0623.95+3.5+17.1%23.9520.21.5715.2512.8715.25
15.7
21.98
28.26
34.54
40.82
47.1
07M0520.45+0.8+4.07%2118.351.5712.4510.8812.12
16.87
23.61
30.36
37.11
43.85
50.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.1)		最低
PER
(7.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0419.65-0.5-2.48%2119.51.5711.6510.8110.9
18.03
25.25
32.46
39.67
46.89
54.1
07M0320.15+0.75+3.87%20.45191.9210.659.910.49
19.2
26.88
34.56
42.24
49.92
57.6
07M0219.4+0.15+0.78%19.5191.929.989.739.93
19.53
27.35
35.16
42.97
50.79
58.6
07M0119.25-0.95-4.7%20.7519.21.9210.449.669.69
19.87
27.81
35.76
43.71
51.65
59.6
06M1220.2-1.3-6.05%21.719.52.0210.749.6510
20.2
28.28
36.36
44.44
52.52
60.6
06M1121.5+1.05+5.13%22.2519.22.0210.258.859.91
21.7
30.38
39.06
47.74
56.42
65.1
06M1020.45+1.35+7.07%20.9518.82.029.038.18.81
23.2
32.48
41.76
51.04
60.32
69.6