|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.85 | 10.05 | -0.2 | -1.99% | 3.58% | 9.91 | 10.05 | 9.69 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 606 | 598.2萬 | 288 | 2.1張/筆 | 9.87元 | 1.11 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 551 | 544.9萬 | 268 | 2.1張/筆 | 9.9元 | +0.24 (+2.45%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -1.99%) 財報評分: 最新36分 / 平均35分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 9.85元 (-0.2元/ -1.99%) | 成交張數: 606張 | 成交金額: 598萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1318低 | 近2日新低 | 連2漲→跌 (-0.2元/ -1.99%) | 第1724高 | 近3日新高 | 第2772高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.85元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 9.58 | 10.1 | 10.1 | 10.2 | 10.85 | 9.2 | 12 | 9.28 | 13.85 | 4.97 | 22.7 | 25.85 | 64 | 10.95 | 漲跌價 | +0.27 | -0.25 | -0.25 | -0.35 | -1 | +0.65 | -2.15 | +0.57 | -4 | +4.88 | -12.85 | -16 | -54.15 | -1.1 | 漲跌幅 | +2.82% | -2.48% | -2.48% | -3.43% | -9.22% | +7.07% | -17.9% | +6.14% | -28.9% | +98.2% | -56.6% | -61.9% | -84.6% | -10% | 振幅 | 4.07% | 5.45% | 6.93% | 9.8% | 20.3% | 29.9% | 28.1% | 50.1% | 45.1% | 213% | 84.6% | 144% | 100% | 20.1% | 成交張數 | 1,563 | 3,970 | 6,514 | 1.04萬 | 5.43萬 | 9.51萬 | 16.2萬 | 33.6萬 | 58.4萬 | 110萬 | 153萬 | 282萬 | 376萬 | 7.15萬 | 成交金額 | 1,540萬 | 3,901萬 | 6,467萬 | 1.05億 | 5.84億 | 10.2億 | 17.2億 | 36.3億 | 64.2億 | 115億 | 159億 | 535億 | 870億 | 7.75億 | 週轉率 | 0.93% | 2.37% | 3.88% | 6.22% | 32.4% | 56.7% | 96.5% | 200% | 348% | 657% | 914% | 1678% | 2244% | 42.6% |
結算價 9.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 9.91 | 10.05 | 9.69 | 9.85 | -0.2 | -1.99 | 3.58 | 606 | 288 | 2.1 | 0.06 | -131 | 0 | -3 | -134 | 2.21 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 9.79 | 10.05 | 9.71 | 10.05 | +0.24 | +2.45 | 3.47 | 551 | 268 | 2.05 | 0.05 | -6 | 0 | -6 | -12 | 2.29 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 9.66 | 9.85 | 9.66 | 9.81 | +0.23 | +2.4 | 1.98 | 407 | 210 | 1.94 | 0.04 | +34 | 0 | -18 | +16 | 2.29 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 9.96 | 9.96 | 9.55 | 9.58 | -0.38 | -3.82 | 4.12 | 1,543 | 640 | 2.41 | 0.15 | -707 | 0 | +7 | -700 | 2.27 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 10.1 | 10.1 | 9.96 | 9.96 | -0.14 | -1.39 | 1.39 | 863 | 345 | 2.5 | 0.09 | -217 | 0 | 0 | -217 | 2.69 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 10.05 | 10.25 | 10 | 10.1 | 0 | 0 | 2.48 | 697 | 256 | 2.72 | 0.07 | -92 | 0 | +1 | -91 | 2.82 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 10.1 | 10.1 | 10 | 10.1 | 0 | 0 | 0.99 | 371 | 229 | 1.62 | 0.04 | -103 | 0 | 0 | -103 | 2.88 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 10.15 | 10.2 | 10.05 | 10.1 | 0 | 0 | 1.49 | 501 | 368 | 1.36 | 0.05 | -10 | 0 | 0 | -10 | 2.94 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 10.2 | 10.2 | 10.05 | 10.1 | -0.1 | -0.98 | 1.47 | 362 | 344 | 1.05 | 0.04 | -26 | 0 | 0 | -26 | 2.94 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 10.1 | 10.2 | 10.05 | 10.2 | +0.1 | +0.99 | 1.49 | 613 | 342 | 1.79 | 0.06 | +176 | 0 | -4.69 | +171 | 2.96 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 10.15 | 10.15 | 10 | 10.1 | -0.05 | -0.49 | 1.48 | 393 | 288 | 1.37 | 0.04 | -76 | 0 | -1 | -77 | 2.86 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 10.2 | 10.25 | 10.15 | 10.15 | -0.05 | -0.49 | 0.98 | 417 | 241 | 1.73 | 0.04 | -151 | 0 | -11.1 | -162 | 2.9 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 10.4 | 10.4 | 10.2 | 10.2 | -0.1 | -0.97 | 1.94 | 228 | 222 | 1.03 | 0.02 | -73 | 0 | 0 | -73 | 2.99 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 10.25 | 10.35 | 10.2 | 10.3 | +0.05 | +0.49 | 1.46 | 398 | 210 | 1.9 | 0.04 | -147 | 0 | 0 | -147 | 3.03 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 10.25 | 10.35 | 10.25 | 10.25 | 0 | 0 | 0.98 | 291 | 206 | 1.41 | 0.03 | -72 | 0 | 0 | -72 | 3.12 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 10.2 | 10.35 | 10.2 | 10.25 | 0 | 0 | 1.46 | 296 | 231 | 1.28 | 0.03 | -93 | 0 | -2 | -95 | 3.16 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 10.45 | 10.5 | 10.25 | 10.25 | -0.2 | -1.91 | 2.39 | 591 | 429 | 1.38 | 0.06 | -177 | 0 | +1 | -176 | 3.22 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 10.3 | 10.55 | 10.3 | 10.45 | +0.2 | +1.95 | 2.44 | 571 | 250 | 2.28 | 0.06 | -173 | 0 | -4 | -177 | 3.33 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 10.2 | 10.25 | 10.1 | 10.25 | +0.05 | +0.49 | 1.47 | 358 | 192 | 1.87 | 0.04 | +86 | 0 | 0 | +86 | 3.43 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 10.25 | 10.25 | 10.1 | 10.2 | 0 | 0 | 1.47 | 370 | 190 | 1.95 | 0.04 | -126 | 0 | -2 | -128 | 3.38 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 10.25 | 10.25 | 10.05 | 10.2 | 0 | 0 | 1.96 | 558 | 275 | 2.03 | 0.06 | -136 | 0 | -1 | -137 | 3.45 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 10.25 | 10.35 | 10.15 | 10.2 | -0.1 | -0.97 | 1.94 | 599 | 281 | 2.13 | 0.06 | -232 | 0 | +6 | -226 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 10.2 | 10.35 | 10.2 | 10.3 | 0 | 0 | 1.46 | 425 | 243 | 1.75 | 0.04 | -230 | 0 | +19 | -211 | 3.67 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 10.45 | 10.5 | 10.25 | 10.3 | -0.15 | -1.44 | 2.39 | 690 | 324 | 2.13 | 0.07 | -391 | 0 | +14 | -377 | 3.81 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 10.65 | 10.7 | 10.4 | 10.45 | -0.2 | -1.88 | 2.82 | 745 | 392 | 1.9 | 0.08 | -235 | 0 | +1 | -234 | 4.04 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 11.1 | 11.1 | 10.6 | 10.65 | -0.35 | -3.18 | 4.55 | 1,053 | 477 | 2.21 | 0.11 | -425 | 0 | +1 | -424 | 4.18 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 10.75 | 11.15 | 10.75 | 11 | +0.25 | +2.33 | 3.72 | 1,019 | 395 | 2.58 | 0.11 | +252 | 0 | -1.05 | +251 | 4.44 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 10.7 | 10.95 | 10.7 | 10.75 | -0.15 | -1.38 | 2.29 | 481 | 253 | 1.9 | 0.05 | +69 | 0 | -2 | +67 | 4.29 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 11.15 | 11.25 | 10.6 | 10.9 | -0.1 | -0.91 | 5.91 | 1,314 | 562 | 2.34 | 0.14 | -128 | 0 | +8 | -120 | 4.24 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 11.35 | 11.35 | 10.95 | 11 | -0.35 | -3.08 | 3.52 | 1,305 | 609 | 2.14 | 0.14 | -15 | 0 | +1 | -14 | 4.32 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 11.4 | 11.45 | 11.2 | 11.35 | 0 | 0 | 2.2 | 1,224 | 515 | 2.38 | 0.14 | +161 | 0 | 0 | +161 | 4.33 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 11.2 | 11.35 | 11.05 | 11.35 | +0.25 | +2.25 | 2.7 | 1,224 | 564 | 2.17 | 0.14 | +396 | 0 | -6 | +390 | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 10.95 | 11.25 | 10.9 | 11.1 | +0.1 | +0.91 | 3.18 | 1,278 | 567 | 2.25 | 0.14 | +263 | 0 | -1 | +262 | 4 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 11.1 | 11.2 | 10.9 | 11 | -0.1 | -0.9 | 2.7 | 1,136 | 514 | 2.21 | 0.13 | +267 | 0 | +6 | +273 | 3.84 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 11.35 | 11.35 | 11 | 11.1 | -0.2 | -1.77 | 3.1 | 1,571 | 668 | 2.35 | 0.17 | -599 | 0 | 0 | -599 | 3.68 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 11.5 | 11.5 | 11.05 | 11.3 | -0.15 | -1.31 | 3.93 | 2,105 | 959 | 2.2 | 0.24 | +434 | 0 | -1 | +433 | 4.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 10.75 | 11.5 | 10.75 | 11.45 | +0.7 | +6.51 | 6.98 | 4,455 | 1,568 | 2.84 | 0.5 | +1,351 | 0 | -3 | +1,348 | 3.78 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 11 | 11 | 10.7 | 10.75 | -0.3 | -2.71 | 2.71 | 1,947 | 739 | 2.63 | 0.21 | -59 | 0 | -1 | -60 | 2.97 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 10.85 | 11.1 | 10.8 | 11.05 | +0.1 | +0.91 | 2.74 | 2,290 | 815 | 2.81 | 0.25 | -25 | 0 | +7 | -18 | 3.01 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 10.5 | 11.1 | 10.4 | 10.95 | +0.45 | +4.29 | 6.67 | 2,347 | 954 | 2.46 | 0.25 | +673 | 0 | 0 | +673 | 3.02 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 10.75 | 10.75 | 10.4 | 10.5 | -0.1 | -0.94 | 3.3 | 1,141 | 380 | 3 | 0.12 | +74 | 0 | +1 | +75 | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 10.45 | 10.75 | 10.45 | 10.6 | +0.2 | +1.92 | 2.88 | 566 | 326 | 1.74 | 0.06 | +75 | 0 | -8 | +67 | 2.58 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 10.3 | 10.55 | 10.3 | 10.4 | +0.15 | +1.46 | 2.44 | 629 | 287 | 2.19 | 0.07 | -141 | 0 | 0 | -141 | 2.53 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 10 | 10.3 | 9.99 | 10.25 | 0 | 0 | 3.02 | 621 | 274 | 2.27 | 0.06 | +96 | 0 | +8 | +104 | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 10.25 | 10.35 | 10.1 | 10.25 | 0 | 0 | 2.44 | 382 | 184 | 2.07 | 0.04 | -27 | 0 | 0 | -27 | 2.56 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 10.45 | 10.45 | 10.2 | 10.25 | -0.25 | -2.38 | 2.38 | 1,100 | 456 | 2.41 | 0.11 | -134 | 0 | -8 | -142 | 2.58 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 10.55 | 10.8 | 10.05 | 10.5 | -0.3 | -2.78 | 6.94 | 2,441 | 794 | 3.07 | 0.26 | -28 | 0 | -1 | -29 | 2.66 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 11 | 11.05 | 10.8 | 10.8 | -0.15 | -1.37 | 2.28 | 873 | 332 | 2.63 | 0.1 | -104 | 0 | +2 | -102 | 2.67 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 11.05 | 11.15 | 10.9 | 10.95 | -0.1 | -0.9 | 2.26 | 832 | 312 | 2.67 | 0.09 | +131 | 0 | +6 | +137 | 2.57 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 11.15 | 11.15 | 11 | 11.05 | -0.05 | -0.45 | 1.35 | 510 | 264 | 1.93 | 0.06 | -35 | 0 | +4 | -31 | 2.49 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 11.2 | 11.2 | 10.95 | 11.1 | -0.05 | -0.45 | 2.24 | 786 | 342 | 2.3 | 0.09 | +106 | 0 | -6 | +100 | 2.51 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 11.55 | 11.55 | 11.1 | 11.15 | -0.25 | -2.19 | 3.95 | 1,003 | 406 | 2.47 | 0.11 | -397 | 0 | +4 | -393 | 2.44 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 11.45 | 11.7 | 11.35 | 11.4 | -0.05 | -0.44 | 3.06 | 868 | 442 | 1.96 | 0.1 | -60 | 0 | 0 | -60 | 2.68 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 11.3 | 11.75 | 11.2 | 11.45 | +0.25 | +2.23 | 4.91 | 2,802 | 915 | 3.06 | 0.32 | +1,006 | 0 | +1 | +1,007 | 2.72 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 10.85 | 11.25 | 10.8 | 11.2 | +0.35 | +3.23 | 4.15 | 1,542 | 584 | 2.64 | 0.17 | +877 | 0 | -1 | +876 | 2.12 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 11.05 | 11.05 | 10.75 | 10.85 | 0 | 0 | 2.76 | 819 | 357 | 2.29 | 0.09 | +257 | 0 | 0 | +257 | 1.59 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 10.95 | 10.95 | 10.7 | 10.85 | +0.05 | +0.46 | 2.31 | 1,020 | 416 | 2.45 | 0.11 | -104 | 0 | +2 | -102 | 1.44 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 11.35 | 11.35 | 10.8 | 10.8 | -0.6 | -5.26 | 4.82 | 2,216 | 913 | 2.43 | 0.24 | -511 | 0 | -1 | -512 | 1.5 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 11 | 11.6 | 10.9 | 11.4 | +0.4 | +3.64 | 6.36 | 2,072 | 928 | 2.23 | 0.23 | -235 | 0 | +1 | -234 | 1.81 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 10.9 | 11.1 | 10.8 | 11 | +0.15 | +1.38 | 2.76 | 739 | 383 | 1.93 | 0.08 | +229 | 0 | -1 | +228 | 1.95 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 10.9 | 10.9 | 10.8 | 10.85 | 0 | 0 | 0.92 | 369 | 183 | 2.02 | 0.04 | -30 | 0 | 0 | -30 | 1.81 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 10.8 | 11.05 | 10.8 | 10.85 | -0.05 | -0.46 | 2.29 | 558 | 272 | 2.05 | 0.06 | +69.2 | 0 | 0 | +69.2 | 1.83 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 10.85 | 11.1 | 10.85 | 10.9 | +0.15 | +1.4 | 2.33 | 898 | 399 | 2.25 | 0.1 | +379 | 0 | 0 | +379 | 1.79 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 11 | 11.1 | 10.75 | 10.75 | -0.35 | -3.15 | 3.15 | 1,564 | 568 | 2.75 | 0.17 | +197 | 0 | 0 | +197 | 1.56 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 11.3 | 11.45 | 11.1 | 11.1 | -0.1 | -0.89 | 3.12 | 1,266 | 463 | 2.73 | 0.14 | +59 | 0 | 0 | +59 | 1.44 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 11.25 | 11.25 | 11.05 | 11.2 | +0.05 | +0.45 | 1.79 | 1,176 | 436 | 2.7 | 0.13 | +198 | 0 | -6 | +192 | 1.41 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 11.05 | 11.35 | 11.05 | 11.15 | +0.2 | +1.83 | 2.74 | 1,718 | 588 | 2.92 | 0.19 | +321 | 0 | 0 | +321 | 1.29 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 11 | 11 | 10.85 | 10.95 | -0.1 | -0.9 | 1.36 | 1,291 | 409 | 3.16 | 0.14 | +42 | 0 | 0 | +42 | 1.1 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 11 | 11.3 | 11 | 11.05 | +0.1 | +0.91 | 2.74 | 1,542 | 686 | 2.25 | 0.17 | -214 | 0 | 0 | -214 | 1.08 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 10.95 | 11.15 | 10.7 | 10.95 | +0.15 | +1.39 | 4.17 | 3,048 | 1,098 | 2.78 | 0.33 | +56 | 0 | +6 | +62 | 1.2 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 10.45 | 10.8 | 10.4 | 10.8 | +0.45 | +4.35 | 3.86 | 3,210 | 1,002 | 3.2 | 0.34 | +318 | 0 | -8 | +310 | 1.17 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 10.45 | 10.5 | 10.35 | 10.35 | 0 | 0 | 1.45 | 551 | 187 | 2.95 | 0.06 | -11 | 0 | 0 | -11 | 0.98 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 10.45 | 10.55 | 10.3 | 10.35 | -0.1 | -0.96 | 2.39 | 351 | 183 | 1.92 | 0.04 | +10 | 0 | +6 | +16 | 0.99 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 10.35 | 10.5 | 10.3 | 10.45 | +0.15 | +1.46 | 1.94 | 765 | 392 | 1.95 | 0.08 | +161 | 0 | 0 | +161 | 0.98 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 10.2 | 10.35 | 10.2 | 10.3 | +0.1 | +0.98 | 1.47 | 264 | 116 | 2.27 | 0.03 | -33 | 0 | 0 | -33 | 0.88 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 9.96 | 10.4 | 9.96 | 10.2 | -0.05 | -0.49 | 4.29 | 421 | 213 | 1.98 | 0.04 | -78 | 0 | -10 | -88 | 0.9 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 10.3 | 10.4 | 10.1 | 10.25 | -0.05 | -0.49 | 2.91 | 277 | 128 | 2.16 | 0.03 | +2 | 0 | 0 | +2 | 0.95 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 10.35 | 10.35 | 10.05 | 10.3 | -0.1 | -0.96 | 2.88 | 454 | 194 | 2.34 | 0.05 | -46 | 0 | 0 | -46 | 0.95 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 10.6 | 10.6 | 10.3 | 10.4 | -0.1 | -0.95 | 2.86 | 507 | 241 | 2.1 | 0.05 | -90 | 0 | -1 | -91 | 0.98 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 10.4 | 10.6 | 10.3 | 10.5 | +0.05 | +0.48 | 2.87 | 770 | 322 | 2.39 | 0.08 | +59 | 0 | +6 | +65 | 1.03 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 10.15 | 10.45 | 10.1 | 10.45 | +0.45 | +4.5 | 3.5 | 1,329 | 420 | 3.16 | 0.14 | +95 | 0 | -6 | +89 | 1 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 9.89 | 10.1 | 9.89 | 10 | -0.1 | -0.99 | 2.08 | 237 | 160 | 1.48 | 0.02 | -13 | 0 | 0 | -13 | 0.94 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 10.2 | 10.3 | 10 | 10.1 | 0 | 0 | 2.97 | 300 | 163 | 1.84 | 0.03 | -31 | 0 | +6 | -25 | 0.95 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 10.2 | 10.25 | 10.05 | 10.1 | -0.2 | -1.94 | 1.94 | 505 | 240 | 2.1 | 0.05 | +38 | 0 | -3 | +35 | 0.97 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 10.55 | 10.55 | 10.15 | 10.3 | -0.1 | -0.96 | 3.85 | 631 | 328 | 1.92 | 0.06 | -13 | 0 | -6 | -19 | 0.94 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 10.4 | 10.75 | 10.35 | 10.4 | +0.25 | +2.46 | 3.94 | 2,372 | 965 | 2.46 | 0.25 | -134 | 0 | 0 | -134 | 0.95 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 10 | 10.25 | 10 | 10.15 | +0.17 | +1.7 | 2.51 | 911 | 347 | 2.62 | 0.09 | +65 | 0 | +1 | +66 | 1.03 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 10 | 10.05 | 9.95 | 9.98 | -0.02 | -0.2 | 1 | 213 | 108 | 1.97 | 0.02 | +21 | 0 | -11 | +10 | 0.99 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 10 | 10.05 | 9.96 | 10 | 0 | 0 | 0.9 | 226 | 112 | 2.02 | 0.02 | +58 | 0 | 0 | +58 | 0.98 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 9.93 | 10.05 | 9.93 | 10 | +0.07 | +0.7 | 1.21 | 188 | 93 | 2.02 | 0.02 | +28 | 0 | -3 | +25 | 0.94 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 10 | 10 | 9.92 | 9.93 | -0.07 | -0.7 | 0.8 | 173 | 91 | 1.9 | 0.02 | +10 | 0 | 0 | +10 | 0.93 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 10 | 10.1 | 9.96 | 10 | 0 | 0 | 1.4 | 112 | 77 | 1.45 | 0.01 | +1 | 0 | +4 | +5 | 0.92 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 9.98 | 10.05 | 9.98 | 10 | +0.08 | +0.81 | 0.71 | 191 | 112 | 1.7 | 0.02 | +1 | 0 | 0 | +1 | 0.92 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 10.05 | 10.05 | 9.91 | 9.92 | -0.13 | -1.29 | 1.39 | 133 | 80 | 1.66 | 0.01 | -2 | 0 | 0 | -2 | 0.92 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 10.1 | 10.1 | 9.98 | 10.05 | -0.05 | -0.5 | 1.19 | 83.5 | 63 | 1.32 | 0.01 | -2 | 0 | 0 | -2 | 0.92 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 10.15 | 10.2 | 9.93 | 10.1 | 0 | 0 | 2.67 | 574 | 221 | 2.6 | 0.06 | +22 | 0 | -6 | +16 | 0.92 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 9.9 | 10.1 | 9.9 | 10.1 | +0.2 | +2.02 | 2.02 | 340 | 132 | 2.57 | 0.03 | +68 | 0 | -1 | +67 | 0.91 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 10.05 | 10.05 | 9.9 | 9.9 | 0 | 0 | 1.52 | 171 | 96 | 1.78 | 0.02 | +34 | 0 | 0 | +34 | 0.87 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 9.96 | 10 | 9.88 | 9.9 | -0.06 | -0.6 | 1.2 | 134 | 86 | 1.56 | 0.01 | -1 | 0 | 0 | -1 | 0.85 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 10.05 | 10.05 | 9.96 | 9.96 | +0.01 | +0.1 | 0.9 | 111 | 50 | 2.22 | 0.01 | +6 | 0 | 0 | +6 | 0.85 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 10 | 10 | 9.86 | 9.95 | -0.05 | -0.5 | 1.4 | 176 | 113 | 1.56 | 0.02 | +38 | 0 | +8 | +46 | 0.85 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 10 | 10 | 9.92 | 10 | +0.13 | +1.32 | 0.81 | 297 | 146 | 2.04 | 0.03 | +11 | 0 | +1 | +12 | 0.82 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 9.86 | 9.96 | 9.82 | 9.87 | +0.01 | +0.1 | 1.42 | 264 | 134 | 1.97 | 0.03 | +104 | 0 | 0 | +104 | 0.82 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 9.68 | 9.91 | 9.65 | 9.86 | +0.32 | +3.35 | 2.73 | 297 | 176 | 1.69 | 0.03 | +38 | 0 | -4 | +34 | 0.75 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 9.63 | 9.64 | 9.5 | 9.54 | 0 | 0 | 1.47 | 161 | 79 | 2.03 | 0.02 | +6 | 0 | -6 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 9.67 | 9.68 | 9.49 | 9.54 | +0.02 | +0.21 | 2 | 201 | 105 | 1.92 | 0.02 | -19 | 0 | +27 | +8 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 9.58 | 9.58 | 9.52 | 9.52 | -0.05 | -0.52 | 0.63 | 95.4 | 56 | 1.7 | 0.01 | +5 | 0 | +4 | +9 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 9.67 | 9.7 | 9.57 | 9.57 | -0.1 | -1.03 | 1.34 | 108 | 69 | 1.57 | 0.01 | +14 | 0 | 0 | +14 | 0.74 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 9.65 | 9.7 | 9.6 | 9.67 | +0.03 | +0.31 | 1.04 | 191 | 110 | 1.73 | 0.02 | +30 | 0 | +3 | +33 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 9.72 | 9.79 | 9.61 | 9.64 | +0.04 | +0.42 | 1.87 | 113 | 88 | 1.28 | 0.01 | +3 | 0 | 0 | +3 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 9.59 | 9.7 | 9.42 | 9.6 | +0.13 | +1.37 | 2.96 | 225 | 80 | 2.81 | 0.02 | +6 | 0 | 0 | +6 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 9.52 | 9.52 | 9.45 | 9.47 | 0 | 0 | 0.74 | 133 | 67 | 1.98 | 0.01 | -12 | 0 | 0 | -12 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 9.63 | 9.63 | 9.45 | 9.47 | -0.03 | -0.32 | 1.89 | 356 | 128 | 2.78 | 0.03 | -30 | 0 | -2 | -32 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 9.25 | 9.68 | 9.25 | 9.5 | +0.2 | +2.15 | 4.62 | 249 | 142 | 1.75 | 0.02 | -13 | 0 | -6 | -19 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 9.3 | 9.44 | 9.3 | 9.3 | 0 | 0 | 1.51 | 103 | 61 | 1.69 | 0.01 | -7 | 0 | 0 | -7 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 9.5 | 9.5 | 9.27 | 9.3 | -0.22 | -2.31 | 2.42 | 208 | 129 | 1.61 | 0.02 | -64 | 0 | 0 | -64 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 9.14 | 9.52 | 9.11 | 9.52 | +0.4 | +4.39 | 4.5 | 459 | 242 | 1.9 | 0.04 | -81 | 0 | -2 | -83 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 9.11 | 9.18 | 9.05 | 9.12 | +0.01 | +0.11 | 1.43 | 121 | 94 | 1.28 | 0.01 | +1 | 0 | 0 | +1 | 0.83 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 9.18 | 9.18 | 9 | 9.11 | -0.09 | -0.98 | 1.96 | 249 | 167 | 1.49 | 0.02 | +9 | 0 | 0 | +9 | 0.83 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 9.36 | 9.36 | 8.98 | 9.2 | -0.19 | -2.02 | 4.05 | 674 | 366 | 1.84 | 0.06 | -86 | 0 | +7 | -79 | 0.82 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 9.44 | 9.44 | 9.31 | 9.39 | -0.05 | -0.53 | 1.38 | 212 | 125 | 1.7 | 0.02 | -30 | 0 | -1 | -31 | 0.87 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 9.62 | 9.69 | 9.42 | 9.44 | -0.21 | -2.18 | 2.8 | 334 | 194 | 1.72 | 0.03 | -57 | 0 | 0 | -57 | 0.89 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 9.77 | 9.77 | 9.6 | 9.65 | 0 | 0 | 1.76 | 252 | 134 | 1.88 | 0.02 | -28 | 0 | 0 | -28 | 0.93 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 9.73 | 9.78 | 9.65 | 9.65 | -0.17 | -1.73 | 1.32 | 306 | 151 | 2.02 | 0.03 | -56 | 0 | 0 | -56 | 0.94 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 9.8 | 9.88 | 9.61 | 9.82 | -0.03 | -0.3 | 2.74 | 386 | 220 | 1.76 | 0.04 | -27 | 0 | -3 | -30 | 0.98 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 9.77 | 9.9 | 9.77 | 9.85 | +0.04 | +0.41 | 1.33 | 166 | 97 | 1.71 | 0.02 | -8 | 0 | 0 | -8 | 0.99 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 9.94 | 9.94 | 9.75 | 9.81 | -0.16 | -1.6 | 1.91 | 352 | 225 | 1.57 | 0.03 | -51 | 0 | 0 | -51 | 1 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 9.99 | 10 | 9.96 | 9.97 | -0.02 | -0.2 | 0.4 | 130 | 79 | 1.65 | 0.01 | -8.05 | 0 | 0 | -8.05 | 1.03 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 9.93 | 10.05 | 9.93 | 9.99 | +0.06 | +0.6 | 1.21 | 149 | 85 | 1.76 | 0.01 | -18 | 0 | 0 | -18 | 1.03 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 9.91 | 9.94 | 9.9 | 9.93 | -0.04 | -0.4 | 0.4 | 123 | 86 | 1.43 | 0.01 | -26 | 0 | 0 | -26 | 1.04 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 9.98 | 10 | 9.91 | 9.97 | -0.02 | -0.2 | 0.9 | 185 | 99 | 1.87 | 0.02 | -32 | 0 | 0 | -32 | 1.06 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 10 | 10 | 9.91 | 9.99 | -0.01 | -0.1 | 0.9 | 161 | 99 | 1.63 | 0.02 | -29 | 0 | 0 | -29 | 1.08 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 9.98 | 10 | 9.95 | 10 | +0.04 | +0.4 | 0.5 | 147 | 76 | 1.94 | 0.01 | -26 | 0 | 0 | -26 | 1.09 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 9.98 | 9.99 | 9.94 | 9.96 | -0.01 | -0.1 | 0.5 | 116 | 69 | 1.68 | 0.01 | -43 | 0 | 0 | -43 | 1.11 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 9.98 | 10.05 | 9.96 | 9.97 | -0.03 | -0.3 | 0.9 | 109 | 79 | 1.38 | 0.01 | -42 | 0 | -2 | -44 | 1.14 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 10.15 | 10.15 | 9.99 | 10 | 0 | 0 | 1.6 | 110 | 66 | 1.67 | 0.01 | -20 | 0 | 0 | -20 | 1.16 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 9.95 | 10.05 | 9.94 | 10 | +0.02 | +0.2 | 1.1 | 89.6 | 83 | 1.08 | 0.01 | -23 | 0 | 0 | -23 | 1.17 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 10 | 10.1 | 9.96 | 9.98 | -0.02 | -0.2 | 1.4 | 215 | 140 | 1.53 | 0.02 | -104 | 0 | -1 | -105 | 1.19 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 10.1 | 10.1 | 9.99 | 10 | -0.05 | -0.5 | 1.09 | 145 | 83 | 1.75 | 0.01 | -55 | 0 | 0 | -55 | 1.25 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 10.05 | 10.2 | 9.98 | 10.05 | -0.1 | -0.99 | 2.17 | 402 | 208 | 1.93 | 0.04 | -131 | 0 | -1 | -132 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 10.1 | 10.3 | 10.05 | 10.15 | -0.05 | -0.49 | 2.45 | 245 | 123 | 1.99 | 0.02 | -31 | 0 | -2 | -33 | 1.36 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 10.2 | 10.3 | 10.05 | 10.2 | -0.05 | -0.49 | 2.44 | 393 | 184 | 2.13 | 0.04 | -93 | 0 | +8 | -85 | 1.38 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 10.15 | 10.3 | 10.05 | 10.25 | +0.26 | +2.6 | 2.5 | 440 | 191 | 2.3 | 0.04 | -73 | 0 | -7 | -80 | 1.43 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 9.99 | 10 | 9.94 | 9.99 | +0.01 | +0.1 | 0.6 | 217 | 149 | 1.46 | 0.02 | -105 | 0 | 0 | -105 | 1.48 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 9.99 | 10.1 | 9.96 | 9.98 | -0.01 | -0.1 | 1.4 | 354 | 158 | 2.24 | 0.04 | -86 | 0 | 0 | -86 | 1.54 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 10.1 | 10.15 | 9.87 | 9.99 | -0.51 | -4.86 | 2.67 | 1,121 | 444 | 2.53 | 0.11 | -431 | 0 | -3 | -434 | 1.59 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 10.35 | 10.75 | 10.35 | 10.5 | +0.05 | +0.48 | 3.83 | 730 | 256 | 2.85 | 0.08 | -232 | 0 | +2 | -230 | 1.85 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 10.45 | 10.55 | 10.4 | 10.45 | +0.05 | +0.48 | 1.44 | 263 | 114 | 2.31 | 0.03 | +57 | 0 | -1 | +56 | 1.99 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 10.65 | 10.65 | 10.4 | 10.4 | -0.2 | -1.89 | 2.36 | 216 | 94 | 2.3 | 0.02 | +1 | 0 | 0 | +1 | 1.95 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 10.35 | 10.7 | 10.35 | 10.6 | +0.15 | +1.44 | 3.35 | 547 | 199 | 2.75 | 0.06 | +30 | 0 | -1 | +29 | 1.95 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 10.5 | 10.6 | 10.4 | 10.45 | -0.1 | -0.95 | 1.9 | 324 | 121 | 2.68 | 0.03 | +14 | 0 | +2 | +16 | 1.93 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 10.5 | 10.6 | 10.5 | 10.55 | +0.05 | +0.48 | 0.95 | 400 | 167 | 2.4 | 0.04 | +172 | 0 | 0 | +172 | 1.92 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 10.4 | 10.5 | 10.35 | 10.5 | 0 | 0 | 1.43 | 274 | 138 | 1.99 | 0.03 | +49 | 0 | +0 | +49 | 1.82 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 10.5 | 10.55 | 10.45 | 10.5 | 0 | 0 | 0.95 | 162 | 106 | 1.53 | 0.02 | +3 | 0 | 0 | +3 | 1.79 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 10.5 | 10.55 | 10.4 | 10.5 | +0.05 | +0.48 | 1.44 | 281 | 152 | 1.85 | 0.03 | -78 | 0 | 0 | -78 | 1.79 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 10.4 | 10.6 | 10.4 | 10.45 | +0.05 | +0.48 | 1.92 | 441 | 212 | 2.08 | 0.05 | +189 | 0 | 0 | +189 | 1.75 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 10.45 | 10.5 | 10.35 | 10.4 | -0.05 | -0.48 | 1.44 | 414 | 171 | 2.42 | 0.04 | +184 | 0 | -2 | +182 | 1.64 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 10.35 | 10.6 | 10.35 | 10.45 | +0.25 | +2.45 | 2.45 | 861 | 328 | 2.63 | 0.09 | +246 | 0 | -2 | +244 | 1.53 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 10 | 10.4 | 10 | 10.2 | +0.2 | +2 | 4 | 917 | 366 | 2.51 | 0.09 | +106 | 0 | +8 | +114 | 1.38 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 10 | 10 | 9.95 | 10 | 0 | 0 | 0.5 | 234 | 142 | 1.65 | 0.02 | -29 | 0 | 0 | -29 | 1.32 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 10 | 10.05 | 9.96 | 10 | 0 | 0 | 0.9 | 168 | 86 | 1.95 | 0.02 | -24 | 0 | 0 | -24 | 1.34 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 10.05 | 10.1 | 9.95 | 10 | -0.05 | -0.5 | 1.49 | 287 | 130 | 2.21 | 0.03 | -78 | 0 | 0 | -78 | 1.35 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 10 | 10.1 | 9.95 | 10.05 | -0.05 | -0.5 | 1.49 | 223 | 85 | 2.62 | 0.02 | +81 | 0 | 0 | +81 | 1.4 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 9.93 | 10.1 | 9.92 | 10.1 | +0.05 | +0.5 | 1.79 | 145 | 95 | 1.53 | 0.01 | +6 | 0 | 0 | +6 | 1.35 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 10.05 | 10.1 | 10 | 10.05 | +0.05 | +0.5 | 1 | 179 | 98 | 1.83 | 0.02 | +14 | 0 | 0 | +14 | 1.34 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 10.1 | 10.15 | 9.87 | 10 | 0 | 0 | 2.8 | 690 | 218 | 3.17 | 0.07 | -115 | 0 | 0 | -115 | 1.34 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 10.1 | 10.15 | 9.93 | 10 | 0 | 0 | 2.2 | 510 | 206 | 2.47 | 0.05 | -106 | 0 | 0 | -106 | 1.41 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 10.05 | 10.1 | 9.86 | 10 | -0.1 | -0.99 | 2.38 | 974 | 465 | 2.1 | 0.1 | -267 | 0 | -23 | -290 | 1.47 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 10.35 | 10.35 | 9.98 | 10.1 | -0.45 | -4.27 | 3.51 | 1,953 | 683 | 2.86 | 0.2 | -69 | 0 | 0 | -69 | 1.63 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 10.75 | 10.75 | 10.5 | 10.55 | -0.15 | -1.4 | 2.34 | 282 | 132 | 2.13 | 0.03 | -20 | 0 | -2 | -22 | 1.67 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 10.55 | 10.75 | 10.45 | 10.7 | +0.1 | +0.94 | 2.83 | 453 | 208 | 2.18 | 0.05 | -23 | 0 | -2 | -25 | 1.69 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 10.7 | 10.7 | 10.45 | 10.6 | -0.25 | -2.3 | 2.3 | 834 | 413 | 2.02 | 0.09 | -225 | 0 | -1 | -226 | 1.7 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 10.4 | 10.9 | 10.35 | 10.85 | +0.55 | +5.34 | 5.34 | 2,844 | 1,001 | 2.84 | 0.3 | +86 | 0 | +2 | +88 | 1.83 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 10.35 | 10.4 | 10.25 | 10.3 | 0 | 0 | 1.46 | 345 | 136 | 2.54 | 0.04 | -57 | 0 | 0 | -57 | 1.78 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 10.3 | 10.35 | 10.2 | 10.3 | +0.1 | +0.98 | 1.47 | 321 | 133 | 2.42 | 0.03 | -25 | 0 | 0 | -25 | 1.82 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 10.25 | 10.3 | 10.15 | 10.2 | -0.05 | -0.49 | 1.46 | 220 | 108 | 2.04 | 0.02 | -48 | 0 | 0 | -48 | 1.83 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 10.1 | 10.3 | 10.1 | 10.25 | +0.15 | +1.49 | 1.98 | 508 | 213 | 2.39 | 0.05 | -32 | 0 | 0 | -32 | 1.86 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 10.15 | 10.3 | 10.05 | 10.1 | -0.05 | -0.49 | 2.46 | 225 | 133 | 1.69 | 0.02 | -62 | 0 | 0 | -62 | 1.88 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 10.1 | 10.2 | 10.1 | 10.15 | +0.05 | +0.5 | 0.99 | 209 | 124 | 1.69 | 0.02 | -58 | 0 | 0 | -58 | 1.92 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 10.25 | 10.25 | 10.05 | 10.1 | -0.1 | -0.98 | 1.96 | 525 | 238 | 2.21 | 0.05 | -124 | 0 | 0 | -124 | 1.95 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 10.25 | 10.35 | 10.15 | 10.2 | -0.05 | -0.49 | 1.95 | 261 | 127 | 2.06 | 0.03 | -51 | 0 | 0 | -51 | 2.03 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 10.25 | 10.35 | 10.25 | 10.25 | 0 | 0 | 0.98 | 316 | 129 | 2.45 | 0.03 | -82 | 0 | -2 | -84 | 2.06 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 10.5 | 10.5 | 10.25 | 10.25 | -0.15 | -1.44 | 2.4 | 419 | 150 | 2.8 | 0.04 | -87 | 0 | -3 | -90 | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 10.6 | 10.6 | 10.25 | 10.4 | -0.05 | -0.48 | 3.35 | 475 | 177 | 2.68 | 0.05 | +28 | 0 | +2 | +30 | 2.16 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 10.6 | 10.6 | 10.45 | 10.45 | 0 | 0 | 1.44 | 788 | 242 | 3.26 | 0.08 | +267 | 0 | 0 | +267 | 2.14 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 10.25 | 10.55 | 10.25 | 10.45 | +0.2 | +1.95 | 2.93 | 454 | 195 | 2.33 | 0.05 | -8 | 0 | -9 | -17 | 1.98 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 10.4 | 10.4 | 10.25 | 10.25 | 0 | 0 | 1.46 | 606 | 206 | 2.94 | 0.06 | -62 | 0 | -1 | -63 | 1.99 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 10.55 | 10.55 | 10.25 | 10.25 | -0.4 | -3.76 | 2.82 | 873 | 330 | 2.65 | 0.09 | -233 | 0 | 0 | -233 | 2.02 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 10.8 | 10.8 | 10.5 | 10.65 | -0.05 | -0.47 | 2.8 | 738 | 264 | 2.8 | 0.08 | -190 | 0 | +9 | -181 | 2.16 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 10.6 | 10.75 | 10.5 | 10.7 | +0.25 | +2.39 | 2.39 | 1,763 | 532 | 3.31 | 0.19 | +177 | 0 | -3 | +174 | 2.27 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 10.45 | 10.6 | 10.25 | 10.45 | 0 | 0 | 3.35 | 596 | 219 | 2.72 | 0.06 | -127 | 0 | -8 | -135 | 2.17 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 10.5 | 10.6 | 10.25 | 10.45 | -0.05 | -0.48 | 3.33 | 556 | 234 | 2.38 | 0.06 | -211 | 0 | +5 | -206 | 2.24 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 10.4 | 10.7 | 10.4 | 10.5 | +0.15 | +1.45 | 2.9 | 1,505 | 493 | 3.05 | 0.16 | -8 | 0 | -1 | -9 | 2.37 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 10.3 | 10.4 | 10.2 | 10.35 | +0.1 | +0.98 | 1.95 | 934 | 258 | 3.62 | 0.1 | -42 | 0 | 0 | -42 | 2.37 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 10.35 | 10.4 | 10.25 | 10.25 | -0.1 | -0.97 | 1.45 | 511 | 200 | 2.56 | 0.05 | -14 | 0 | 0 | -14 | 2.4 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 10.25 | 10.35 | 10.15 | 10.35 | +0.1 | +0.98 | 1.95 | 426 | 149 | 2.86 | 0.04 | -45 | 0 | 0 | -45 | 2.41 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 10.35 | 10.35 | 10.2 | 10.25 | -0.05 | -0.49 | 1.46 | 179 | 90 | 1.99 | 0.02 | -26 | 0 | 0 | -26 | 2.44 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 10.25 | 10.4 | 10.2 | 10.3 | +0.1 | +0.98 | 1.96 | 325 | 150 | 2.17 | 0.03 | -26 | 0 | 0 | -26 | 2.45 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 10.3 | 10.35 | 10.2 | 10.2 | -0.15 | -1.45 | 1.45 | 304 | 116 | 2.62 | 0.03 | -83 | 0 | 0 | -83 | 2.47 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 10.5 | 10.5 | 10.3 | 10.35 | -0.1 | -0.96 | 1.91 | 448 | 151 | 2.97 | 0.05 | -1 | 0 | 0 | -1 | 2.52 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 10.2 | 10.5 | 10.2 | 10.45 | +0.15 | +1.46 | 2.91 | 607 | 226 | 2.69 | 0.06 | +35 | 0 | 0 | +35 | 2.52 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 10.3 | 10.35 | 10.2 | 10.3 | -0.05 | -0.48 | 1.45 | 192 | 99 | 1.94 | 0.02 | -38 | 0 | 0 | -38 | 2.5 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 10.35 | 10.4 | 10.2 | 10.35 | +0.1 | +0.98 | 1.95 | 322 | 157 | 2.05 | 0.03 | -35 | 0 | 0 | -35 | 2.52 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 10.3 | 10.35 | 10.15 | 10.25 | 0 | 0 | 1.95 | 440 | 190 | 2.32 | 0.05 | -89 | 0 | 0 | -89 | 2.54 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 10.2 | 10.45 | 10.2 | 10.25 | +0.05 | +0.49 | 2.45 | 489 | 209 | 2.34 | 0.05 | -92 | 0 | 0 | -92 | 2.59 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 10.15 | 10.3 | 10.15 | 10.2 | -0.05 | -0.49 | 1.46 | 322 | 171 | 1.88 | 0.03 | -83 | 0 | -5 | -88 | 2.65 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 10.05 | 10.3 | 10.05 | 10.25 | +0.2 | +1.99 | 2.49 | 319 | 173 | 1.84 | 0.03 | -48 | 0 | -4 | -52 | 2.7 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 10.25 | 10.25 | 9.99 | 10.05 | -0.2 | -1.95 | 2.54 | 1,176 | 397 | 2.96 | 0.12 | +93 | 0 | +1 | +94 | 2.72 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 10.5 | 10.5 | 10 | 10.25 | -0.25 | -2.38 | 4.76 | 1,846 | 661 | 2.79 | 0.19 | +48 | 0 | +1 | +49 | 2.67 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 10.7 | 10.8 | 10.45 | 10.5 | -0.2 | -1.87 | 3.27 | 693 | 289 | 2.4 | 0.07 | +42 | 0 | +7 | +49 | 2.64 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 10.7 | 10.9 | 10.7 | 10.7 | 0 | 0 | 1.87 | 304 | 152 | 2 | 0.03 | -8 | 0 | 0 | -8 | 2.62 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 10.85 | 10.9 | 10.7 | 10.7 | -0.2 | -1.83 | 1.83 | 252 | 146 | 1.72 | 0.03 | -40 | 0 | +1 | -39 | 2.62 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 10.8 | 10.95 | 10.8 | 10.9 | +0.1 | +0.93 | 1.39 | 266 | 161 | 1.65 | 0.03 | -20 | 0 | 0 | -20 | 2.64 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 10.75 | 11 | 10.75 | 10.8 | +0.05 | +0.47 | 2.33 | 515 | 271 | 1.9 | 0.06 | -137 | 0 | 0 | -137 | 2.66 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 10.85 | 10.85 | 10.7 | 10.75 | -0.15 | -1.38 | 1.38 | 264 | 190 | 1.39 | 0.03 | -42 | 0 | 0 | -42 | 2.74 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 10.6 | 10.95 | 10.6 | 10.9 | +0.3 | +2.83 | 3.3 | 572 | 268 | 2.13 | 0.06 | -33 | 0 | -1 | -34 | 2.76 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 10.5 | 10.6 | 10.45 | 10.6 | +0.05 | +0.47 | 1.42 | 266 | 124 | 2.15 | 0.03 | -19 | 0 | 0 | -19 | 2.78 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 10.6 | 10.6 | 10.45 | 10.55 | +0.1 | +0.96 | 1.44 | 357 | 139 | 2.57 | 0.04 | +36 | 0 | -6 | +30 | 2.8 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 10.75 | 10.75 | 10.4 | 10.45 | -0.15 | -1.42 | 3.3 | 395 | 177 | 2.23 | 0.04 | -77 | 0 | +6 | -71 | 2.77 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 10.65 | 10.8 | 10.6 | 10.6 | -0.05 | -0.47 | 1.88 | 249 | 152 | 1.64 | 0.03 | -89 | 0 | -5 | -94 | 2.82 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 10.7 | 10.75 | 10.6 | 10.65 | -0.15 | -1.39 | 1.39 | 362 | 186 | 1.95 | 0.04 | -80 | 0 | -4 | -84 | 2.87 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 10.4 | 10.9 | 10.4 | 10.8 | +0.4 | +3.85 | 4.81 | 689 | 342 | 2.01 | 0.07 | -64 | 0 | -2 | -66 | 2.92 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 10.4 | 10.5 | 10.25 | 10.4 | 0 | 0 | 2.4 | 239 | 148 | 1.61 | 0.02 | +30 | 0 | 0 | +30 | 2.96 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 10.45 | 10.5 | 10.2 | 10.4 | 0 | 0 | 2.88 | 530 | 238 | 2.23 | 0.05 | -57 | 0 | +22 | -35 | 2.94 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 10.3 | 10.45 | 10.3 | 10.4 | +0.15 | +1.46 | 1.46 | 341 | 180 | 1.89 | 0.04 | -7 | 0 | 0 | -7 | 2.98 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 10.35 | 10.35 | 10.1 | 10.25 | -0.05 | -0.49 | 2.43 | 554 | 263 | 2.11 | 0.06 | +14 | 0 | +4 | +18 | 2.98 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 10.55 | 10.55 | 10.3 | 10.3 | -0.2 | -1.9 | 2.38 | 541 | 249 | 2.17 | 0.06 | -13 | 0 | -19 | -32 | 2.97 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 10.75 | 10.85 | 10.25 | 10.5 | -0.25 | -2.33 | 5.58 | 873 | 419 | 2.08 | 0.09 | -68 | 0 | -50 | -118 | 2.98 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 10.5 | 10.8 | 10.5 | 10.75 | +0.05 | +0.47 | 2.8 | 406 | 215 | 1.89 | 0.04 | +34 | 0 | -7 | +27 | 3.02 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 11 | 11.05 | 10.2 | 10.7 | -0.35 | -3.17 | 7.69 | 813 | 406 | 2 | 0.09 | -8 | 0 | +7 | -1 | 3 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 10.95 | 11.25 | 10.95 | 11.05 | 0 | 0 | 2.71 | 520 | 243 | 2.14 | 0.06 | -52 | 0 | 0 | -52 | 3 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 11.5 | 11.7 | 10.95 | 11.05 | -1.05 | -8.68 | 6.2 | 2,644 | 1,034 | 2.56 | 0.29 | +197 | 0 | -49 | +148 | 3.03 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 12.35 | 12.35 | 12.05 | 12.1 | -0.15 | -1.22 | 2.45 | 628 | 345 | 1.82 | 0.08 | +60 | 0 | 0 | +60 | 2.92 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 12.2 | 12.35 | 12.05 | 12.25 | +0.05 | +0.41 | 2.46 | 824 | 373 | 2.21 | 0.1 | -69 | 0 | +7 | -62 | 2.88 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 12.05 | 12.2 | 12 | 12.2 | +0.2 | +1.67 | 1.67 | 774 | 431 | 1.8 | 0.09 | +169 | 0 | +54 | +223 | 2.92 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 12.1 | 12.1 | 11.9 | 12 | -0.15 | -1.23 | 1.65 | 553 | 289 | 1.91 | 0.07 | +7 | 0 | 0 | +7 | 2.82 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 11.95 | 12.2 | 11.85 | 12.15 | +0.3 | +2.53 | 2.95 | 934 | 467 | 2 | 0.11 | +162 | 0 | +30 | +192 | 2.82 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 11.85 | 11.9 | 11.65 | 11.85 | +0.15 | +1.28 | 2.14 | 755 | 311 | 2.43 | 0.09 | +104 | 0 | -2 | +102 | 2.72 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 11.6 | 11.8 | 11.5 | 11.7 | +0.15 | +1.3 | 2.6 | 420 | 205 | 2.05 | 0.05 | -43 | 0 | 0 | -43 | 2.66 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 11.6 | 11.7 | 11.25 | 11.55 | -0.05 | -0.43 | 3.88 | 915 | 415 | 2.2 | 0.1 | +137 | 0 | +30 | +167 | 2.68 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 12.15 | 12.25 | 11.55 | 11.6 | -0.5 | -4.13 | 5.79 | 1,269 | 631 | 2.01 | 0.15 | -9 | 0 | +21 | +12 | 2.6 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 11.9 | 12.2 | 11.8 | 12.1 | +0.3 | +2.54 | 3.39 | 1,054 | 444 | 2.37 | 0.13 | +226 | 0 | -116 | +110 | 2.61 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|