≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6152 百一 / 本淨比河流圖(月)

6152 百一

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.218.35-0.15-0.82%4.63%18.4518.8518
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7515,032萬1,5551.77張/筆18.292.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4878,332萬2,4351.84張/筆18.57-0.65 (-3.42%)

連續漲跌: 連2跌  ( -0.8元 / -4.21%)

財報評分: 最新32分 / 平均35分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 係因百一有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/08 15:33)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 百一董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 13:55)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:05)

6152 百一 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1018.2+2.9+19%21.2515.057.932.681.92.3
3.96
6.34
8.72
11.1
13.48
15.86
26M0915.3+1.15+8.13%15.8513.37.9321.681.93
3.96
6.34
8.72
11.1
13.48
15.86
26M0814.15+2.65+23%16.511.47.932.081.441.78
3.96
6.34
8.72
11.1
13.48
15.86
26M0711.5-2.15-15.8%14117.931.771.391.45
3.96
6.34
8.72
11.1
13.48
15.86
26M0613.65-1.65-10.8%16.25137.932.051.641.72
3.96
6.34
8.72
11.1
13.48
15.86
26M0515.3+1.8+13.3%16.513.457.932.131.741.98
3.87
6.19
8.51
10.84
13.16
15.48
26M0413.5-2.2-14%18.713.47.932.481.771.79
3.78
6.04
8.3
10.57
12.84
15.1
26M0315.7-2.55-14%22.215.57.363.022.112.13
3.68
5.89
8.1
10.3
12.51
14.72
26M0218.25+5.4+42%18.312.57.362.481.692.47
3.7
5.91
8.13
10.35
12.57
14.79
26M0112.85+2.45+23.6%15.210.17.362.051.361.73
3.71
5.94
8.17
10.4
12.63
14.85
25M1210.4+1.9+22.4%128.347.461.611.121.39
3.73
5.97
8.21
10.44
12.68
14.92
25M118.5-0.88-9.38%9.58.017.461.271.071.14
3.74
5.98
8.22
10.46
12.7
14.95
25M109.38-0.19-1.99%9.718.747.461.31.171.25
3.74
5.99
8.24
10.48
12.73
14.97
25M099.57+0.32+3.46%10.297.51.361.21.28
3.75
6
8.25
10.5
12.75
15
25M089.25+0.5+5.71%11.18.647.51.481.151.23
3.76
6.01
8.26
10.52
12.77
15.03
25M078.75+0.18+2.1%9.28.357.51.221.111.16
3.76
6.02
8.28
10.54
12.8
15.05
25M068.57-0.48-5.3%9.168.167.541.211.081.14
3.77
6.03
8.29
10.56
12.82
15.08
25M059.05-0.75-7.65%10.28.957.541.281.121.13
4
6.39
8.79
11.19
13.58
15.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M049.8-0.4-3.92%10.67.667.541.260.911.16
4.22
6.75
9.28
11.82
14.35
16.88
25M0310.2-2.5-19.7%12.710.058.891.431.131.15
4.44
7.11
9.78
12.45
15.11
17.78
25M0212.7+0.8+6.72%13.511.458.891.521.291.43
4.44
7.11
9.78
12.44
15.11
17.77
25M0111.9-0.9-7.03%13.2511.758.891.491.321.34
4.44
7.11
9.77
12.44
15.1
17.77
24M1212.8-0.55-4.12%13.712.058.881.541.361.44
4.44
7.1
9.77
12.43
15.1
17.76
24M1113.35-1.9-12.5%16.813.158.881.891.481.5
4.44
7.11
9.78
12.45
15.11
17.78
24M1015.25-1.35-8.13%1914.88.882.131.661.71
4.45
7.12
9.79
12.46
15.13
17.8
24M0916.6+0.4+2.47%20.114.758.912.261.661.86
4.46
7.13
9.8
12.47
15.15
17.82
24M0816.2+0.25+1.57%17.213.558.911.921.511.81
4.49
7.18
9.87
12.56
15.25
17.95
24M0715.95-0.8-4.78%19.615.48.912.171.71.77
4.52
7.23
9.94
12.65
15.36
18.07
24M0616.75+5.65+50.9%16.810.859.11.851.191.84
4.55
7.28
10.01
12.74
15.47
18.2
24M0511.1+1.1+11%11.59.859.11.281.11.24
4.48
7.17
9.85
12.54
15.23
17.91
24M0410-0.3-2.91%10.49.559.11.181.081.13
4.41
7.05
9.69
12.34
14.98
17.63
24M0310.3-0.8-7.21%11.4510.058.671.321.161.19
4.34
6.94
9.54
12.14
14.74
17.34
24M0211.1+0.3+2.78%11.59.998.671.321.141.27
4.37
6.99
9.62
12.24
14.86
17.49
24M0110.8-0.15-1.37%11.7510.78.671.331.211.22
4.41
7.05
9.7
12.34
14.99
17.63
23M1210.95+1.02+10.3%11.159.898.891.251.111.23
4.44
7.11
9.78
12.45
15.11
17.78
23M119.93+0.46+4.86%10.29.428.891.141.061.11
4.46
7.13
9.8
12.47
15.15
17.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M109.47-0.53-5.3%10.058.988.891.131.011.06
4.46
7.14
9.82
12.5
15.18
17.86
23M0910-0.5-4.76%10.759.878.951.21.11.12
4.47
7.16
9.85
12.53
15.21
17.9
23M0810.5+0.2+1.94%10.99.868.951.231.111.18
4.44
7.11
9.77
12.44
15.1
17.77
23M0710.3-0.05-0.48%10.810.058.951.221.141.17
4.41
7.05
9.7
12.34
14.99
17.63
23M0610.35-0.55-5.05%119.998.751.261.141.18
4.38
7
9.62
12.25
14.88
17.5
23M0510.9-0.95-8.02%12.3510.18.751.411.151.24
4.39
7.02
9.65
12.28
14.91
17.55
23M0411.85+0.75+6.76%13118.751.481.251.35
4.4
7.04
9.68
12.32
14.95
17.59
23M0311.1+1.1+11%11.559.928.821.311.121.26
4.41
7.06
9.7
12.35
14.99
17.64
23M0210+0.2+2.04%10.259.68.821.151.081.12
4.46
7.13
9.8
12.47
15.15
17.82
23M019.8-0.25-2.49%10.159.518.821.131.061.09
4.5
7.2
9.9
12.6
15.3
18
22M1210.05-1.25-11.1%11.89.769.091.31.071.11
4.54
7.27
10
12.73
15.45
18.18
22M1111.3+1.52+15.5%11.659.89.091.291.081.25
4.53
7.25
9.96
12.68
15.4
18.11
22M109.78-0.72-6.86%10.759.29.091.191.021.08
4.51
7.22
9.93
12.63
15.34
18.05
22M0910.5-0.65-5.83%139.958.991.451.111.17
4.5
7.19
9.89
12.59
15.28
17.98
22M0811.15+0.35+3.24%11.610.458.991.311.181.26
4.42
7.07
9.72
12.37
15.02
17.67
22M0710.8+1.8+20%10.98.638.991.260.991.24
4.34
6.95
9.55
12.16
14.76
17.37
22M069-0.86-8.72%10.38.998.531.211.051.06
4.26
6.82
9.38
11.94
14.5
17.06
22M059.86+1.22+14.1%10.18.358.531.190.991.16
4.24
6.78
9.32
11.86
14.4
16.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M048.64-1.29-13%9.978.418.531.1811.03
4.21
6.73
9.26
11.78
14.31
16.83
22M039.93-0.04-0.4%10.459.138.361.251.091.19
4.18
6.69
9.2
11.7
14.21
16.72
22M029.97-0.98-8.95%11.759.738.361.421.171.2
4.15
6.63
9.12
11.61
14.1
16.59
22M0110.95-1.35-11%12.5510.758.361.531.311.33
4.11
6.58
9.05
11.52
13.99
16.45
21M1212.3+1.7+16%13.210.458.161.621.281.51
4.08
6.53
8.98
11.42
13.87
16.32
21M1110.6+1.65+18.4%12.158.818.161.511.11.32
4.02
6.43
8.85
11.26
13.67
16.09
21M108.95+0.39+4.56%9.17.868.161.150.991.13
3.96
6.34
8.72
11.1
13.48
15.85
21M098.56+0.06+0.71%8.9787.811.151.021.1
3.9
6.25
8.59
10.93
13.28
15.62
21M088.5-1.13-11.7%9.757.997.811.251.021.09
3.9
6.24
8.58
10.92
13.26
15.6
21M079.63-0.47-4.65%10.359.417.811.331.211.24
3.9
6.23
8.57
10.91
13.24
15.58
21M0610.1-0.4-3.81%11.19.817.781.431.261.3
3.89
6.22
8.56
10.89
13.23
15.56
21M0510.5-2.15-17%138.977.781.661.141.34
3.93
6.28
8.64
10.99
13.35
15.71
21M0412.65+1.45+12.9%14.110.757.781.781.361.6
3.96
6.34
8.72
11.1
13.48
15.85
21M0311.2+1.51+15.6%13.29.0181.651.131.4
4
6.4
8.8
11.2
13.6
16
21M029.69-0.66-6.38%10.559.0981.31.121.2
4.04
6.47
8.9
11.32
13.75
16.17
21M0110.35-3.6-25.8%14.5510.0581.781.231.27
4.09
6.54
8.99
11.44
13.89
16.35
20M1213.95+1.95+16.2%14.111.78.261.711.421.69
4.13
6.61
9.09
11.56
14.04
16.52
20M1112+2.02+20.2%12.659.828.261.561.211.48
4.06
6.5
8.94
11.37
13.81
16.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M109.98+1.1+12.4%10.38.58.261.291.061.25
3.99
6.39
8.79
11.18
13.58
15.97
20M098.88+0.93+11.7%10.257.827.851.3111.13
3.92
6.28
8.64
10.99
13.34
15.7
20M087.95+0.65+8.9%8.26.677.851.050.861.02
3.89
6.23
8.56
10.9
13.23
15.57
20M077.3+1.28+21.3%85.997.851.040.780.95
3.86
6.17
8.49
10.8
13.12
15.43
20M066.02-0.13-2.11%6.325.67.650.830.730.79
3.82
6.12
8.42
10.71
13
15.3
20M056.15-0.35-5.38%6.45.97.650.830.770.8
3.84
6.15
8.46
10.77
13.07
15.38
20M046.5+1.93+42.2%6.734.467.650.870.580.84
3.86
6.18
8.5
10.82
13.14
15.46
20M034.57-1.39-23.3%6.093.957.770.780.510.59
3.88
6.22
8.55
10.88
13.21
15.54
20M025.96-0.71-10.6%6.595.957.770.840.760.76
3.93
6.29
8.65
11
13.36
15.72
20M016.67-0.89-11.8%7.656.557.770.960.820.84
3.97
6.36
8.74
11.13
13.51
15.9
19M127.56+0.41+5.73%7.657.018.040.950.870.94
4.02
6.43
8.84
11.26
13.67
16.08
19M117.15+0.2+2.88%7.46.48.040.930.80.89
4
6.4
8.8
11.2
13.6
16
19M106.95+0.16+2.36%7.296.88.040.920.850.87
3.98
6.37
8.76
11.14
13.53
15.92
19M096.79-1.36-16.7%8.26.727.921.040.850.86
3.96
6.34
8.71
11.09
13.46
15.84
19M088.15+1.9+30.4%8.225.397.921.040.681.03
3.96
6.34
8.72
11.09
13.47
15.85
19M076.25+0.4+6.84%6.665.567.920.840.70.79
3.96
6.34
8.72
11.1
13.48
15.85
19M065.85+1.15+24.5%5.854.617.930.740.580.74
3.96
6.34
8.72
11.1
13.48
15.86
19M054.7-0.31-6.19%5.114.417.930.650.560.59
3.96
6.33
8.7
11.08
13.45
15.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M045.01+0.57+12.8%5.414.37.930.690.540.63
3.95
6.32
8.69
11.06
13.42
15.79
19M034.44-0.59-11.7%5.124.47.880.650.560.56
3.94
6.3
8.67
11.03
13.4
15.76
19M025.03+0.07+1.41%5.34.67.880.660.580.63
3.99
6.39
8.79
11.18
13.58
15.97
19M014.96+0.56+12.7%5.184.27.880.640.520.61
4.05
6.47
8.9
11.33
13.76
16.19
18M124.4-0.39-8.14%5.14.038.20.620.490.54
4.1
6.56
9.02
11.48
13.94
16.4
18M114.79+0.71+17.4%4.84.098.20.550.470.55
4.36
6.98
9.59
12.21
14.82
17.44
18M104.08-1.82-30.8%5.963.98.20.650.420.44
4.62
7.39
10.16
12.94
15.71
18.48
18M095.9-0.92-13.5%75.679.760.720.580.6
4.88
7.81
10.74
13.66
16.59
19.52
18M086.82-0.93-12%7.86.759.760.790.680.69
4.95
7.92
10.89
13.86
16.83
19.8
18M077.75-1.23-13.7%97.59.760.90.750.77
5.02
8.03
11.04
14.06
17.07
20.08
18M068.98+0.83+10.2%9.798.1110.180.960.80.88
5.09
8.14
11.2
14.25
17.31
20.36
18M058.15+0.49+6.4%8.357.0510.180.80.680.78
5.21
8.34
11.47
14.59
17.72
20.85
18M047.66-0.61-7.38%8.47.6110.180.790.710.72
5.33
8.53
11.73
14.93
18.13
21.33
18M038.27-0.01-0.12%98.110.910.820.740.76
5.46
8.73
12
15.27
18.55
21.82
18M028.28-0.77-8.51%9.17.9110.910.810.710.74
5.58
8.93
12.28
15.63
18.98
22.33
18M019.05+0.57+6.72%9.328.4710.910.820.740.79
5.71
9.14
12.57
15.99
19.42
22.85
17M128.48-0.37-4.18%8.958.2111.680.770.70.73
5.84
9.34
12.85
16.35
19.86
23.36
17M118.85-0.27-2.96%9.588.611.680.80.720.74
5.96
9.54
13.11
16.69
20.26
23.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M109.12-0.23-2.46%9.449.0211.680.780.740.75
6.08
9.73
13.38
17.02
20.67
24.32
17M099.35+0.23+2.52%10.05912.40.810.730.75
6.2
9.92
13.64
17.36
21.08
24.8
17M089.12-0.53-5.49%10.18.7112.40.80.690.72
6.3
10.07
13.85
17.63
21.41
25.19
17M079.65-0.26-2.62%10.29.5512.40.80.750.75
6.39
10.23
14.07
17.9
21.74
25.57
17M069.91+0.63+6.79%10.59.3112.980.810.720.76
6.49
10.38
14.28
18.17
22.07
25.96
17M059.28-0.1-1.07%9.599.1212.980.740.710.72
6.46
10.34
14.21
18.09
21.96
25.84
17M049.38-0.92-8.93%10.459.0612.980.810.70.73
6.43
10.29
14.15
18
21.86
25.72
17M0310.3+0.15+1.48%10.79.9212.80.840.770.8
6.4
10.24
14.08
17.92
21.76
25.6
17M0210.15+0.3+3.05%11.29.712.80.870.750.79
6.44
10.31
14.17
18.04
21.9
25.77
17M019.85-0.14-1.4%10.259.7412.80.790.750.76
6.48
10.37
14.26
18.15
22.04
25.93
16M129.99+0.74+8%10.79.3213.050.820.710.77
6.52
10.44
14.36
18.27
22.18
26.1
16M119.25-0.09-0.96%9.68.913.050.730.680.71
6.54
10.47
14.4
18.33
22.25
26.18
16M109.34-0.56-5.66%9.999.2613.050.760.710.71
6.56
10.5
14.44
18.38
22.32
26.26
16M099.900%10.35913.170.790.680.75
6.58
10.54
14.49
18.44
22.39
26.34
16M089.9-0.4-3.88%11.159.5213.170.840.720.75
6.62
10.58
14.55
18.52
22.49
26.46
16M0710.3+0.05+0.49%11.0510.113.170.830.760.78
6.64
10.63
14.62
18.61
22.59
26.58
16M0610.25+0.25+2.5%11.39.813.350.850.730.77
6.68
10.68
14.68
18.69
22.7
26.7
16M0510-1.4-12.3%11.69.213.350.860.680.74
6.78
10.84
14.9
18.97
23.03
27.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0411.400%12.3510.1513.350.90.740.83
6.88
11
15.13
19.25
23.38
27.5
16M0311.4+3.37+42%13.37.8513.950.950.560.82
6.98
11.16
15.34
19.53
23.72
27.9
16M028.03+0.58+7.79%8.287.4113.950.590.530.57
7.02
11.24
15.46
19.67
23.88
28.1
16M017.45+0.3+4.2%7.596.813.950.540.480.53
7.08
11.32
15.57
19.81
24.06
28.3
15M127.15+0.3+4.38%7.76.8414.250.540.480.5
7.12
11.4
15.68
19.95
24.22
28.5
15M116.85-1.45-17.5%8.556.8214.250.590.470.47
7.25
11.6
15.95
20.3
24.64
28.99
15M108.3+0.22+2.72%9.158.1214.250.620.550.56
7.37
11.79
16.22
20.64
25.06
29.49
15M098.08+0.55+7.3%8.366.914.990.560.460.54
7.5
11.99
16.49
20.99
25.48
29.98
15M087.53-1.62-17.7%9.155.3514.990.610.360.5
7.52
12.03
16.54
21.05
25.56
30.07
15M079.1500%10.3814.990.680.530.61
7.54
12.07
16.59
21.12
25.64
30.17
15M069.15-1.65-15.3%118.2815.130.730.550.6
7.56
12.1
16.64
21.18
25.72
30.26
15M0510.8-0.6-5.26%12.210.815.130.80.710.71
7.65
12.24
16.83
21.42
26.01
30.6
15M0411.4-0.95-7.69%12.3511.215.130.80.720.74
7.74
12.38
17.02
21.66
26.3
30.94
15M0312.35-0.85-6.44%13.7512.2515.640.880.780.79
7.82
12.51
17.2
21.9
26.59
31.28
15M0213.2-0.4-2.94%13.5512.9515.640.850.820.83
7.94
12.71
17.48
22.24
27.01
31.77
15M0113.6-0.55-3.89%14.513.415.640.90.830.84
8.07
12.91
17.75
22.59
27.43
32.27
14M1214.15+1.2+9.27%14.412.516.380.880.760.86
8.19
13.1
18.02
22.93
27.85
32.76
14M1112.95+0.9+7.47%13.251216.380.810.730.79
8.2
13.11
18.03
22.95
27.86
32.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1012.05-2.4-16.6%14.6511.4516.380.890.70.73
8.2
13.12
18.04
22.96
27.88
32.8
14M0914.45-1.55-9.69%16.314.116.410.990.860.88
8.2
13.13
18.05
22.97
27.9
32.82
14M0816-1.15-6.71%17.151516.411.040.910.97
8.26
13.22
18.18
23.13
28.09
33.05
14M0717.15-2.9-14.5%20.416.8516.411.231.011.03
8.32
13.31
18.3
23.29
28.28
33.27
14M0620.05-1.55-7.18%21.6519.7516.751.291.181.2
8.38
13.4
18.42
23.45
28.48
33.5
14M0521.600%22.421.216.751.291.221.24
8.71
13.93
19.15
24.38
29.6
34.83
14M0421.6-1.05-4.64%23.821.316.751.321.181.19
9.04
14.46
19.88
25.31
30.73
36.15
14M0322.65-0.7-3%23.621.818.741.261.161.21
9.37
14.99
20.61
26.24
31.86
37.48
14M0223.35+0.35+1.52%23.8522.118.741.261.171.24
9.43
15.09
20.75
26.41
32.07
37.73
14M0123+0.5+2.22%24.322.518.741.281.181.21
9.5
15.19
20.89
26.59
32.29
37.99
13M1222.5+0.75+3.45%22.821.4519.121.191.121.18
9.56
15.3
21.03
26.77
32.5
38.24
13M1121.75-1.25-5.43%23.6521.219.121.251.121.15
9.46
15.13
20.8
26.47
32.15
37.82
13M1023-1.3-5.35%24.6522.119.121.321.181.23
9.35
14.96
20.57
26.18
31.79
37.4
13M0924.3-0.4-1.62%25.624.118.491.381.31.31
9.24
14.79
20.34
25.89
31.43
36.98
13M0824.7-0.75-2.95%25.9523.718.491.381.261.32
9.38
15.02
20.65
26.28
31.91
37.54
13M0725.45-2.35-8.45%29.225.4518.491.531.341.34
9.52
15.24
20.96
26.67
32.38
38.1
13M0627.8-0.3-1.07%28.4527.319.331.471.411.44
9.66
15.46
21.26
27.06
32.86
38.66
13M0528.1+1.75+6.64%28.926.219.331.481.341.44
9.78
15.66
21.53
27.4
33.27
39.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0426.35-0.45-1.68%27.0525.919.331.371.311.33
9.9
15.85
21.79
27.73
33.68
39.62
13M0326.800%2826.520.051.41.321.34
10.02
16.04
22.06
28.07
34.08
40.1
13M0226.8-0.3-1.11%27.726.6520.051.41.351.36
9.87
15.79
21.71
27.63
33.55
39.47
13M0127.1+1.1+4.23%27.3525.720.051.411.321.4
9.71
15.54
21.37
27.19
33.02
38.85
12M1226+0.1+0.39%26.225.219.111.371.321.36
9.56
15.29
21.02
26.75
32.49
38.22
12M1125.9+0.3+1.17%26.424.4519.111.391.291.36
9.5
15.21
20.91
26.61
32.31
38.01
12M1025.6-1.45-5.36%28.125.119.111.491.331.35
9.45
15.12
20.79
26.46
32.14
37.81
12M0927.05+0.5+1.88%28.226.0518.81.51.391.44
9.4
15.04
20.68
26.32
31.96
37.6
12M0826.55-0.3-1.12%27.924.418.81.481.291.41
9.43
15.09
20.75
26.4
32.06
37.72
12M0726.85+2.2+8.92%26.9524.818.81.421.311.42
9.46
15.14
20.81
26.49
32.16
37.84
12M0624.65-0.25-1%25.422.918.981.341.211.3
9.49
15.18
20.88
26.57
32.27
37.96
12M0524.9+0.05+0.2%25.923.1518.981.361.211.3
9.54
15.27
21
26.73
32.45
38.18
12M0424.85-0.75-2.93%2622.8518.981.351.191.29
9.6
15.36
21.12
26.88
32.64
38.4
12M0325.6-2.3-8.24%28.324.419.311.471.261.33
9.65
15.45
21.24
27.03
32.83
38.62
12M0227.9+4.2+17.7%28.724.6519.311.51.281.45
9.6
15.35
21.11
26.87
32.63
38.39
12M0123.7+0.45+1.94%24.2522.119.311.271.161.24
9.54
15.26
20.98
26.71
32.43
38.15
11M1223.25+0.45+1.97%242118.961.271.111.23
9.48
15.17
20.86
26.54
32.23
37.92
11M1122.8-3.15-12.1%2822.0518.961.51.181.22
9.35
14.96
20.57
26.18
31.78
37.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1025.95+2.4+10.2%27.3522.618.961.481.231.41
9.22
14.75
20.28
25.81
31.34
36.87
11M0923.55-1.8-7.1%26.3523.218.171.451.281.3
9.09
14.54
19.99
25.44
30.89
36.34
11M0825.35-3.35-11.7%3122.3518.171.751.261.43
8.88
14.2
19.53
24.85
30.18
35.51
11M0728.7+2.2+8.3%3126.218.171.791.511.66
8.67
13.87
19.07
24.27
29.47
34.67
11M0626.5-2.35-8.15%31.9525.8516.921.891.531.57
8.46
13.54
18.61
23.69
28.76
33.84
11M0528.85+1.5+5.48%29.7526.7516.921.721.541.67
8.66
13.86
19.06
24.25
29.45
34.65
11M0427.35+2.45+9.84%29.524.516.921.661.381.54
8.86
14.18
19.5
24.82
30.14
35.45
11M0324.9-1.95-7.26%2822.9518.131.541.271.37
9.06
14.5
19.94
25.38
30.82
36.26
11M0226.85-1.35-4.79%28.525.818.131.61.451.51
8.92
14.27
19.62
24.97
30.32
35.67
11M0128.2-0.55-1.91%302818.131.711.61.61
8.77
14.03
19.3
24.56
29.82
35.09
10M1228.75-0.35-1.2%31.6528.517.251.831.651.67
8.62
13.8
18.98
24.15
29.32
34.5
10M1129.1-0.5-1.69%29.926.317.251.751.541.7
8.56
13.7
18.84
23.98
29.12
34.25
10M1029.6-1.45-4.67%31.3529.417.251.841.731.74
8.5
13.6
18.7
23.8
28.91
34.01
10M0931.05+1.8+6.15%32.92916.881.951.721.84
8.44
13.5
18.57
23.63
28.7
33.76
10M0829.25-0.65-2.17%32.529.116.881.911.711.72
8.51
13.62
18.73
23.84
28.95
34.05
10M0729.9-0.6-1.97%33.829.616.881.971.721.74
8.59
13.74
18.89
24.04
29.19
34.35
10M0630.5+0.15+0.49%31.529.1517.321.821.681.76
8.66
13.86
19.05
24.25
29.44
34.64
10M0530.35-3.65-10.7%33.629.217.321.921.671.74
8.74
13.98
19.22
24.47
29.71
34.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0434-1.6-4.49%36.333.0517.322.061.871.93
8.82
14.11
19.4
24.69
29.98
35.27
10M0335.6+2.6+7.88%38.632.817.792.171.842
8.9
14.23
19.57
24.91
30.24
35.58
10M0233-0.6-1.79%34.3529.0517.791.951.651.87
8.81
14.1
19.39
24.67
29.96
35.25
10M0133.6-6.4-16%40.33317.792.311.891.92
8.73
13.97
19.2
24.44
29.68
34.91
09M1240+4.6+13%4135.117.292.372.032.31
8.64
13.83
19.02
24.21
29.39
34.58
09M1135.4+0.8+2.31%38.533.117.292.261.942.08
8.51
13.62
18.73
23.83
28.94
34.05
09M1034.6-1.3-3.62%37.4533.5517.292.2322.06
8.38
13.41
18.43
23.46
28.49
33.51
09M0935.9+2.6+7.81%37.83316.492.2922.18
8.24
13.19
18.14
23.09
28.03
32.98
09M0833.3-2.8-7.76%3631.516.492.171.92.01
8.3
13.27
18.25
23.23
28.2
33.18
09M0736.1+5.4+17.6%36.9530.816.492.211.852.16
8.34
13.35
18.36
23.37
28.37
33.38
09M0630.7-5.5-15.2%36.42916.792.171.731.83
8.4
13.43
18.47
23.51
28.54
33.58
09M0536.2+6.5+21.9%38.529.316.792.251.712.12
8.54
13.67
18.8
23.93
29.05
34.18
09M0429.7+6.75+29.4%29.722.9516.791.711.321.71
8.7
13.91
19.13
24.35
29.56
34.78
09M0322.95+3.7+19.2%24.818.617.691.41.051.3
8.85
14.15
19.46
24.77
30.07
35.38
09M0219.25+2.3+13.6%19.7516.517.691.140.951.11
8.69
13.9
19.11
24.33
29.54
34.75
09M0116.95+0.7+4.31%17.851617.691.050.940.99
8.53
13.65
18.77
23.89
29.01
34.13
08M1216.25+3.1+23.6%17.112.216.751.020.730.97
8.38
13.4
18.42
23.45
28.48
33.5
08M1113.15-0.25-1.87%14.510.616.750.880.640.8
8.25
13.19
18.14
23.09
28.04
32.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M1013.4-3.1-18.8%17.211.4516.751.060.710.83
8.12
12.99
17.86
22.73
27.6
32.47
08M0916.5-4-19.5%20.31615.981.2711.03
7.99
12.78
17.58
22.37
27.17
31.96
08M0820.5-3.5-14.6%25.1520.215.981.521.221.24
8.27
13.23
18.19
23.15
28.11
33.07
08M0724-0.05-0.21%2721.315.981.581.251.4
8.54
13.67
18.8
23.92
29.05
34.17
08M0624.05-8.75-26.7%32.52117.641.841.191.36
8.82
14.11
19.4
24.7
29.99
35.28
08M0532.8+2+6.49%37.630.217.642.111.71.84
8.9
14.25
19.59
24.93
30.28
35.62
08M0430.8+1.8+6.21%3429.1517.641.891.621.71
8.99
14.38
19.78
25.17
30.57
35.96
08M0329-4.8-14.2%34.928.1518.151.921.551.6
9.07
14.52
19.96
25.41
30.85
36.3
08M0233.8+4.75+16.4%33.828.1518.151.861.551.86
9.08
14.53
19.97
25.42
30.87
36.31
08M0129.05-9.95-25.5%38.626.618.152.131.461.6
9.08
14.53
19.98
25.43
30.88
36.33
07M123900%4130.518.172.261.682.15
9.09
14.54
19.99
25.44
30.89
36.34
07M1139-3-7.14%43.7535.4518.172.451.982.18
8.94
14.3
19.67
25.03
30.4
35.76
07M1042-15.5-27%57.84018.173.292.272.39
8.8
14.07
19.35
24.63
29.9
35.18
07M0957.5+3.8+7.08%60.851.517.33.512.983.32
8.65
13.84
19.03
24.22
29.41
34.6
07M0853.7-1.8-3.24%59.648.417.33.522.863.18
8.46
13.53
18.6
23.68
28.75
33.83
07M0755.5+7.2+14.9%61.846.517.33.742.813.36
8.26
13.22
18.18
23.14
28.1
33.05
07M0648.3+8.3+20.7%50.539.916.143.132.472.99
8.07
12.91
17.75
22.6
27.44
32.28
07M0540+0.65+1.65%45.8538.5516.143.022.542.63
7.6
12.17
16.73
21.29
25.85
30.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0439.35+3.35+9.31%43.1536.416.143.022.552.76
7.14
11.42
15.7
19.98
24.26
28.55
07M0336+8.5+30.9%39.926.413.342.991.982.7
6.67
10.67
14.67
18.68
22.68
26.68
07M0227.5+4.95+22%28.221.613.342.171.662.11
6.51
10.41
14.32
18.22
22.13
26.03
07M0122.55-3.45-13.3%272213.342.131.731.78
6.35
10.15
13.96
17.77
21.58
25.39
06M1226+1.3+5.26%2722.312.372.181.82.1
6.18
9.9
13.61
17.32
21.03
24.74
06M1124.7+2.75+12.5%25.821.112.372.131.742.04
6.06
9.7
13.34
16.97
20.61
24.25
06M1021.95+4.95+29.1%23.4516.912.371.971.421.85
5.94
9.5
13.06
16.63
20.19
23.75