|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.35 | 19.1 | +0.25 | +1.31% | 1.83% | 19.1 | 19.45 | 19.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 999 | 1,929萬 | 518 | 1.9張/筆 | 19.31元 | 0.88 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,461 | 2,781萬 | 676 | 2.2張/筆 | 19.04元 | +0.2 (+1.06%) | 連漲連跌: 連2漲 ( +0.45元 / +2.38%) 財報評分: 最新30分 / 平均43分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 19.35元 (+0.25元/ +1.31%) | 成交張數: 999張 | 成交金額: 1,929萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第631低 | 近4日新高 | 連2漲 (+0.45元/ +2.38%) | 第947低 | 近7日新低 | 第4676高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.35元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 19.1 | 19.75 | 20.45 | 20.35 | 20.85 | 21.7 | 22.9 | 21.5 | 36.5 | 33.5 | 40.4 | 12.6 | 67 | 22.2 | 漲跌價 | +0.25 | -0.4 | -1.1 | -1 | -1.5 | -2.35 | -3.55 | -2.15 | -17.15 | -14.15 | -21.05 | +6.75 | -47.65 | -2.85 | 漲跌幅 | +1.31% | -2.03% | -5.38% | -4.91% | -7.19% | -10.8% | -15.5% | -10% | -47% | -42.2% | -52.1% | +53.6% | -71.1% | -12.8% | 振幅 | 2.88% | 4.05% | 8.07% | 11.1% | 19.7% | 25.6% | 36.2% | 53% | 50% | 73.4% | 149% | 515% | 104% | 18.5% | 成交張數 | 4,326 | 7,827 | 1.53萬 | 2.93萬 | 9.76萬 | 18.8萬 | 47.5萬 | 171萬 | 236萬 | 798萬 | 1,961萬 | 2,686萬 | 3,090萬 | 11.5萬 | 成交金額 | 8,270萬 | 1.5億 | 2.98億 | 5.85億 | 20.2億 | 40億 | 109億 | 436億 | 620億 | 2,551億 | 7,278億 | 1.01兆 | 1.13兆 | 23.9億 | 週轉率 | 0.73% | 1.31% | 2.56% | 4.91% | 16.4% | 31.5% | 79.7% | 287% | 396% | 1338% | 3289% | 4505% | 5183% | 19.3% |
結算價 19.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 19.1 | 19.45 | 19.1 | 19.35 | +0.25 | +1.31 | 1.83 | 999 | 518 | 1.93 | 0.19 | +173 | 0 | +18 | +191 | 9.92 | -110 | 14,164 | +7 | 746 | 5.27 | '24/04/23 | 19 | 19.15 | 18.9 | 19.1 | +0.2 | +1.06 | 1.32 | 1,461 | 676 | 2.16 | 0.28 | +94.6 | 0 | +14.8 | +109 | 9.89 | -118 | 14,274 | +39 | 739 | 5.18 | '24/04/22 | 19.4 | 19.4 | 18.9 | 18.9 | -0.2 | -1.05 | 2.62 | 1,867 | 1,054 | 1.77 | 0.36 | -637 | 0 | +22.8 | -614 | 9.87 | +2 | 14,392 | -54 | 700 | 4.86 | '24/04/19 | 19.45 | 19.7 | 18.95 | 19.1 | -0.5 | -2.55 | 3.83 | 2,389 | 1,225 | 1.95 | 0.46 | -419 | 0 | -73.5 | -492 | 9.91 | +17 | 14,390 | +19 | 754 | 5.24 | '24/04/18 | 19.65 | 19.7 | 19.35 | 19.6 | -0.15 | -0.76 | 1.77 | 1,112 | 756 | 1.47 | 0.22 | -124 | 0 | -32.9 | -157 | 9.92 | +89 | 14,373 | +162 | 735 | 5.11 | '24/04/17 | 19.5 | 19.8 | 19.4 | 19.75 | +0.35 | +1.8 | 2.06 | 1,658 | 927 | 1.79 | 0.32 | -312 | 0 | +0.09 | -312 | 9.91 | +61 | 14,284 | +21 | 573 | 4.01 | '24/04/16 | 19.95 | 19.95 | 19.35 | 19.4 | -0.55 | -2.76 | 3.01 | 2,449 | 1,387 | 1.77 | 0.48 | -786 | 0 | -100 | -886 | 9.93 | -3 | 14,223 | +503 | 552 | 3.88 | '24/04/15 | 20 | 20.15 | 19.95 | 19.95 | -0.1 | -0.5 | 1 | 930 | 577 | 1.61 | 0.19 | -33 | 0 | -24 | -57 | 10 | -70 | 14,226 | +24 | 49 | 0.34 | '24/04/12 | 20.25 | 20.25 | 20.05 | 20.05 | -0.2 | -0.99 | 0.99 | 937 | 858 | 1.09 | 0.19 | -199 | 0 | -12 | -211 | 10.1 | +37 | 14,296 | +25 | 25 | 0.17 | '24/04/11 | 20.45 | 20.55 | 20.05 | 20.25 | -0.2 | -0.98 | 2.44 | 1,463 | 1,634 | 0.9 | 0.3 | -379 | 0 | +7.07 | -372 | 10.1 | +2 | 14,259 | 0 | 0 | 0 | '24/04/10 | 20.6 | 20.65 | 20.3 | 20.45 | -0.15 | -0.73 | 1.7 | 1,718 | 1,147 | 1.5 | 0.35 | -6 | 0 | -10.3 | -16.3 | 10.2 | -130 | 14,257 | 0 | 0 | 0 | '24/04/09 | 20.55 | 20.6 | 20.4 | 20.6 | +0.25 | +1.23 | 0.98 | 1,487 | 986 | 1.51 | 0.3 | +552 | 0 | +35.9 | +588 | 10.3 | +177 | 14,387 | -3 | 0 | 0 | '24/04/08 | 20.45 | 21.15 | 20.3 | 20.35 | 0 | 0 | 4.18 | 2,672 | 1,565 | 1.71 | 0.55 | -338 | 0 | +78.2 | -260 | 10.1 | -218 | 14,210 | -9 | 3 | 0.02 | '24/04/03 | 20.55 | 20.6 | 20.3 | 20.35 | -0.3 | -1.45 | 1.45 | 845 | 513 | 1.65 | 0.17 | -155 | 0 | +65.8 | -89.2 | 10.2 | -16 | 14,428 | -6 | 12 | 0.08 | '24/04/02 | 20.95 | 21 | 20.5 | 20.65 | -0.05 | -0.24 | 2.42 | 1,001 | 708 | 1.41 | 0.21 | -25 | 0 | -47 | -72 | 10.2 | -41 | 14,444 | -5 | 18 | 0.12 | '24/04/01 | 20.4 | 20.9 | 20.4 | 20.7 | +0.45 | +2.22 | 2.47 | 2,530 | 1,122 | 2.26 | 0.52 | +666 | 0 | -28 | +638 | 10.3 | -129 | 14,485 | +8 | 23 | 0.16 | '24/03/29 | 20.5 | 20.5 | 20.1 | 20.25 | -0.05 | -0.25 | 1.97 | 833 | 571 | 1.46 | 0.17 | -324 | 0 | -15.3 | -339 | 10.2 | -13 | 14,614 | -18 | 15 | 0.1 | '24/03/28 | 20.35 | 20.4 | 20.2 | 20.3 | +0.1 | +0.5 | 0.99 | 702 | 549 | 1.28 | 0.14 | +150 | 0 | +1 | +151 | 10.2 | -32 | 14,627 | -1 | 33 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 20.05 | 20.3 | 20.05 | 20.2 | +0.15 | +0.75 | 1.25 | 626 | 511 | 1.23 | 0.13 | +47.2 | 0 | +60 | +107 | 10.2 | -1 | 14,659 | +3 | 34 | 0.23 | '24/03/26 | 20.35 | 20.5 | 19.95 | 20.05 | -0.3 | -1.47 | 2.7 | 1,610 | 927 | 1.74 | 0.33 | +48.4 | 0 | -4.88 | +43.5 | 10.2 | +17 | 14,660 | -14 | 31 | 0.21 | '24/03/25 | 20.25 | 20.45 | 20.25 | 20.35 | +0.1 | +0.49 | 0.99 | 799 | 585 | 1.37 | 0.16 | +159 | 0 | +27.3 | +186 | 10.2 | -6 | 14,643 | +4 | 45 | 0.31 | '24/03/22 | 20.4 | 20.4 | 20.1 | 20.25 | -0.15 | -0.74 | 1.47 | 1,262 | 823 | 1.53 | 0.25 | +461 | 0 | -31 | +430 | 10.2 | -72 | 14,649 | +15 | 41 | 0.28 | '24/03/21 | 20.2 | 20.4 | 20.15 | 20.4 | +0.2 | +0.99 | 1.24 | 1,168 | 845 | 1.38 | 0.24 | +214 | 0 | -179 | +34.6 | 10.1 | -67 | 14,721 | -94 | 26 | 0.18 | '24/03/20 | 20 | 20.35 | 19.85 | 20.2 | +0.1 | +0.5 | 2.49 | 1,974 | 1,365 | 1.45 | 0.4 | +263 | 0 | +232 | +495 | 10 | -22 | 14,788 | -7 | 120 | 0.81 | '24/03/19 | 19.85 | 20.35 | 19.8 | 20.1 | +0.25 | +1.26 | 2.77 | 963 | 951 | 1.01 | 0.19 | -52.1 | 0 | +40 | -12.1 | 9.99 | -51 | 14,810 | +3 | 127 | 0.86 | '24/03/18 | 19.7 | 19.9 | 19.35 | 19.85 | +0.15 | +0.76 | 2.79 | 2,248 | 1,846 | 1.22 | 0.44 | +238 | 0 | +25 | +263 | 9.98 | -36 | 14,861 | -8 | 124 | 0.83 | '24/03/15 | 20.1 | 20.1 | 19.7 | 19.7 | -0.4 | -1.99 | 1.99 | 2,601 | 1,406 | 1.85 | 0.52 | -1,290 | 0 | -4.24 | -1,294 | 9.93 | -22 | 14,897 | +6 | 132 | 0.89 | '24/03/14 | 20.25 | 20.35 | 20 | 20.1 | -0.15 | -0.74 | 1.73 | 2,003 | 1,172 | 1.71 | 0.4 | -613 | 0 | +4.62 | -608 | 10.1 | +8 | 14,919 | +4 | 126 | 0.84 | '24/03/13 | 20.7 | 20.75 | 20.2 | 20.25 | -0.45 | -2.17 | 2.66 | 2,069 | 1,199 | 1.73 | 0.42 | -1,177 | 0 | -15.4 | -1,192 | 10.1 | +118 | 14,911 | 0 | 122 | 0.82 | '24/03/12 | 20.7 | 21.15 | 20.6 | 20.7 | +0.15 | +0.73 | 2.68 | 1,676 | 896 | 1.87 | 0.35 | -24 | 0 | +5 | -19 | 10.2 | -50 | 14,793 | +1 | 122 | 0.82 | '24/03/11 | 20.5 | 20.6 | 20.3 | 20.55 | +0.25 | +1.23 | 1.48 | 1,843 | 815 | 2.26 | 0.38 | -188 | 0 | -31.3 | -219 | 10.2 | -166 | 14,843 | +1 | 121 | 0.82 | '24/03/08 | 20.7 | 20.75 | 20.2 | 20.3 | -0.4 | -1.93 | 2.66 | 2,203 | 1,246 | 1.77 | 0.45 | -455 | 0 | -25.8 | -481 | 10.2 | -87 | 15,009 | 0 | 120 | 0.8 | '24/03/07 | 21.05 | 21.15 | 20.6 | 20.7 | -0.35 | -1.66 | 2.61 | 2,056 | 1,183 | 1.74 | 0.43 | -170 | 0 | -40.3 | -210 | 10.2 | +93 | 15,096 | +1 | 120 | 0.79 | '24/03/06 | 21 | 21.45 | 20.85 | 21.05 | +0.05 | +0.24 | 2.86 | 2,224 | 1,062 | 2.09 | 0.47 | -256 | 0 | -4.97 | -261 | 10.2 | +25 | 15,003 | -8 | 119 | 0.79 | '24/03/05 | 20.8 | 21.35 | 20.7 | 21 | +0.35 | +1.69 | 3.15 | 2,492 | 1,345 | 1.85 | 0.52 | -448 | 0 | -15.7 | -464 | 10.3 | +64 | 14,978 | +7 | 127 | 0.85 | '24/03/04 | 20.6 | 20.85 | 20.55 | 20.65 | -0.05 | -0.24 | 1.45 | 2,007 | 1,090 | 1.84 | 0.41 | +238 | 0 | -10.2 | +228 | 10.4 | +133 | 14,914 | -12 | 120 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 20.9 | 20.9 | 20.65 | 20.7 | -0.15 | -0.72 | 1.2 | 1,013 | 815 | 1.24 | 0.21 | -305 | 0 | -6.94 | -312 | 10.3 | -21 | 14,781 | -7 | 132 | 0.89 | '24/02/29 | 20.95 | 20.95 | 20.65 | 20.85 | -0.1 | -0.48 | 1.43 | 1,417 | 953 | 1.49 | 0.3 | -317 | 0 | +18 | -299 | 10.4 | +29 | 14,802 | -4 | 139 | 0.94 | '24/02/27 | 21.4 | 21.4 | 20.85 | 20.95 | -0.4 | -1.87 | 2.58 | 1,862 | 1,049 | 1.77 | 0.39 | -403 | 0 | -17.7 | -421 | 10.4 | -39 | 14,773 | -6 | 143 | 0.97 | '24/02/26 | 21.2 | 21.4 | 21.15 | 21.35 | +0.15 | +0.71 | 1.18 | 1,225 | 844 | 1.45 | 0.26 | -31.7 | 0 | -8.67 | -40.4 | 10.5 | +31 | 14,812 | -3 | 149 | 1.01 | '24/02/23 | 21.7 | 21.85 | 21.15 | 21.2 | -0.5 | -2.3 | 3.23 | 2,609 | 1,495 | 1.75 | 0.56 | -323 | 0 | -242 | -565 | 10.5 | -139 | 14,781 | -30 | 152 | 1.03 | '24/02/22 | 21.95 | 21.95 | 21.65 | 21.7 | -0.25 | -1.14 | 1.37 | 1,589 | 1,018 | 1.56 | 0.35 | +86 | 0 | +23 | +109 | 10.6 | -16 | 14,920 | -3 | 182 | 1.22 | '24/02/21 | 22.3 | 22.6 | 21.75 | 21.95 | -0.25 | -1.13 | 3.83 | 2,584 | 2,479 | 1.04 | 0.57 | -559 | 0 | +184 | -375 | 10.6 | +141 | 14,936 | -15 | 185 | 1.24 | '24/02/20 | 22.4 | 22.6 | 22.2 | 22.2 | -0.2 | -0.89 | 1.79 | 1,636 | 1,192 | 1.37 | 0.37 | +128 | 0 | -19.3 | +109 | 10.6 | -73 | 14,795 | -19 | 200 | 1.35 | '24/02/19 | 22.55 | 22.6 | 22.25 | 22.4 | -0.15 | -0.67 | 1.55 | 2,369 | 1,825 | 1.3 | 0.53 | +47 | 0 | -19 | +28 | 10.7 | +238 | 14,868 | +13 | 219 | 1.47 | '24/02/16 | 21.6 | 23 | 21.6 | 22.55 | +0.95 | +4.4 | 6.48 | 7,904 | 3,941 | 2.01 | 1.78 | +2,840 | 0 | +143 | +2,983 | 10.7 | +139 | 14,630 | +35 | 206 | 1.41 | '24/02/15 | 20.55 | 22.1 | 20.55 | 21.6 | +1.1 | +5.37 | 7.56 | 5,320 | 2,914 | 1.83 | 1.15 | +1,194 | 0 | +48.7 | +1,242 | 10.2 | -31 | 14,491 | -11 | 172 | 1.19 | '24/02/05 | 20.8 | 20.8 | 20.25 | 20.5 | -0.35 | -1.68 | 2.64 | 3,891 | 2,686 | 1.45 | 0.8 | -918 | 0 | +11.6 | -906 | 9.93 | +78 | 14,529 | -2,356 | 188 | 1.29 | '24/02/02 | 20.95 | 20.95 | 20.75 | 20.85 | +0.05 | +0.24 | 0.96 | 1,004 | 563 | 1.78 | 0.21 | +324 | 0 | -4 | +320 | 10.1 | -3 | 14,451 | +344 | 2,544 | 17.6 | '24/02/01 | 20.7 | 20.9 | 20.5 | 20.8 | +0.3 | +1.46 | 1.95 | 761 | 515 | 1.48 | 0.16 | +16 | 0 | +2 | +18 | 10.1 | +17 | 14,454 | +115 | 2,200 | 15.2 | '24/01/31 | 20.5 | 20.75 | 20.45 | 20.5 | 0 | 0 | 1.46 | 882 | 507 | 1.74 | 0.18 | -265 | 0 | -20.8 | -286 | 9.85 | -42 | 14,437 | +121 | 2,085 | 14.4 | '24/01/30 | 21 | 21 | 20.5 | 20.5 | -0.3 | -1.44 | 2.4 | 828 | 541 | 1.53 | 0.17 | -121 | 0 | -2.48 | -123 | 9.8 | -12 | 14,479 | +270 | 1,964 | 13.6 | '24/01/29 | 20.6 | 20.9 | 20.6 | 20.8 | +0.1 | +0.48 | 1.45 | 574 | 424 | 1.35 | 0.12 | +97 | 0 | -31 | +66 | 9.8 | -26 | 14,491 | +71 | 1,694 | 11.7 | '24/01/26 | 20.75 | 20.8 | 20.55 | 20.7 | -0.05 | -0.24 | 1.2 | 573 | 474 | 1.21 | 0.12 | +190 | 0 | -44.6 | +145 | 9.78 | -26 | 14,517 | +158 | 1,623 | 11.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 21 | 21 | 20.65 | 20.75 | -0.1 | -0.48 | 1.68 | 717 | 465 | 1.54 | 0.15 | -48 | 0 | -80 | -128 | 9.74 | +10 | 14,543 | +94 | 1,465 | 10.1 | '24/01/24 | 20.9 | 21.1 | 20.85 | 20.85 | -0.05 | -0.24 | 1.2 | 1,060 | 616 | 1.72 | 0.22 | +305 | 0 | -82 | +223 | 9.81 | -319 | 14,533 | +12 | 1,371 | 9.43 | '24/01/23 | 20.5 | 21.2 | 20.5 | 20.9 | +0.45 | +2.2 | 3.42 | 1,690 | 1,037 | 1.63 | 0.35 | -329 | 0 | -27.6 | -357 | 9.77 | +252 | 14,852 | +70 | 1,359 | 9.15 | '24/01/22 | 20.3 | 20.5 | 20.3 | 20.45 | +0.2 | +0.99 | 0.99 | 966 | 625 | 1.55 | 0.2 | +53 | 0 | -88.1 | -35.1 | 9.8 | +61 | 14,600 | +21 | 1,289 | 8.83 | '24/01/19 | 20.35 | 20.55 | 20.2 | 20.25 | -0.1 | -0.49 | 1.72 | 940 | 586 | 1.6 | 0.19 | -234 | 0 | -91.8 | -326 | 9.77 | +45 | 14,539 | +1 | 1,268 | 8.72 | '24/01/18 | 20.55 | 20.85 | 20.35 | 20.35 | -0.2 | -0.97 | 2.43 | 735 | 549 | 1.34 | 0.15 | -265 | 0 | -20.8 | -286 | 9.81 | +80 | 14,494 | +93 | 1,267 | 8.74 | '24/01/17 | 20.75 | 20.95 | 20.55 | 20.55 | -0.35 | -1.67 | 1.91 | 1,352 | 794 | 1.7 | 0.28 | -33 | 0 | +85 | +52 | 9.82 | +4 | 14,414 | +101 | 1,174 | 8.14 | '24/01/16 | 21.1 | 21.1 | 20.9 | 20.9 | -0.25 | -1.18 | 0.95 | 1,190 | 473 | 2.52 | 0.25 | -554 | 0 | +11.6 | -542 | 9.79 | -12 | 14,410 | 0 | 1,073 | 7.45 | '24/01/15 | 21.1 | 21.3 | 21.05 | 21.15 | +0.05 | +0.24 | 1.18 | 385 | 264 | 1.46 | 0.08 | +104 | 0 | -62.2 | +41.8 | 9.88 | +12 | 14,422 | +50 | 1,073 | 7.44 | '24/01/12 | 21.15 | 21.2 | 21 | 21.1 | -0.2 | -0.94 | 0.94 | 560 | 325 | 1.72 | 0.12 | -44 | 0 | -72 | -116 | 9.91 | -17 | 14,410 | +125 | 1,023 | 7.1 | '24/01/11 | 20.85 | 21.65 | 20.85 | 21.3 | +0.45 | +2.16 | 3.84 | 1,304 | 677 | 1.93 | 0.28 | -18 | 0 | +470 | +452 | 9.91 | -304 | 14,427 | -43 | 898 | 6.22 | '24/01/10 | 21.1 | 21.1 | 20.85 | 20.85 | -0.25 | -1.18 | 1.18 | 692 | 497 | 1.39 | 0.14 | -156 | 0 | -92.2 | -248 | 9.89 | -2 | 14,731 | -14 | 941 | 6.39 | '24/01/09 | 21.35 | 21.4 | 21 | 21.1 | -0.2 | -0.94 | 1.88 | 662 | 450 | 1.47 | 0.14 | -127 | 0 | +5.66 | -121 | 9.93 | -16 | 14,733 | -17 | 955 | 6.48 | '24/01/08 | 21.55 | 21.65 | 21.25 | 21.3 | -0.1 | -0.47 | 1.87 | 753 | 518 | 1.45 | 0.16 | +20 | 0 | +13.3 | +33.2 | 9.96 | +14 | 14,749 | +135 | 972 | 6.59 | '24/01/05 | 21.25 | 21.55 | 21.25 | 21.4 | +0.05 | +0.23 | 1.41 | 725 | 504 | 1.44 | 0.16 | +38 | 0 | -23.3 | +14.7 | 9.96 | -17 | 14,735 | +62 | 837 | 5.68 | '24/01/04 | 21.75 | 21.8 | 21.3 | 21.35 | -0.45 | -2.06 | 2.29 | 2,110 | 1,122 | 1.88 | 0.45 | -581 | 0 | -63.6 | -645 | 9.96 | +54 | 14,752 | +146 | 775 | 5.25 | '24/01/03 | 21.7 | 21.85 | 21.7 | 21.8 | -0.1 | -0.46 | 0.68 | 998 | 570 | 1.75 | 0.22 | +140 | 0 | -31.9 | +108 | 9.99 | -47 | 14,698 | +207 | 629 | 4.28 | '24/01/02 | 22.15 | 22.2 | 21.9 | 21.9 | -0.3 | -1.35 | 1.35 | 1,105 | 703 | 1.57 | 0.24 | -186 | 0 | -33.2 | -219 | 9.95 | +49 | 14,745 | +237 | 422 | 2.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 22.4 | 22.5 | 22.15 | 22.2 | -0.1 | -0.45 | 1.57 | 861 | 623 | 1.38 | 0.19 | -134 | 0 | -27.3 | -161 | 9.98 | +43 | 14,696 | -2 | 185 | 1.26 | '23/12/28 | 22.2 | 22.4 | 22.05 | 22.3 | +0.1 | +0.45 | 1.58 | 1,191 | 716 | 1.66 | 0.26 | -124 | 0 | -7.13 | -131 | 10 | +162 | 14,653 | 0 | 187 | 1.28 | '23/12/27 | 22.55 | 22.55 | 22.2 | 22.2 | -0.25 | -1.11 | 1.56 | 866 | 567 | 1.53 | 0.19 | -130 | 0 | +8 | -122 | 10 | -41 | 14,491 | +3 | 187 | 1.29 | '23/12/26 | 22.1 | 22.65 | 22.1 | 22.45 | +0.4 | +1.81 | 2.49 | 1,159 | 687 | 1.69 | 0.26 | +260 | 0 | -25.1 | +235 | 9.98 | +46 | 14,532 | +51 | 184 | 1.27 | '23/12/25 | 21.95 | 22.1 | 21.9 | 22.05 | +0.05 | +0.23 | 0.91 | 527 | 298 | 1.77 | 0.12 | -49 | 0 | +4.59 | -44.4 | 9.91 | -11 | 14,486 | +31 | 133 | 0.92 | '23/12/22 | 22.35 | 22.4 | 22 | 22 | -0.35 | -1.57 | 1.79 | 1,490 | 806 | 1.85 | 0.33 | -726 | 0 | -3.13 | -729 | 9.91 | +104 | 14,497 | +17 | 102 | 0.7 | '23/12/21 | 22.55 | 22.6 | 22.3 | 22.35 | -0.45 | -1.97 | 1.32 | 1,029 | 671 | 1.53 | 0.23 | -663 | 0 | -3.8 | -667 | 10.8 | +76 | 14,393 | +7 | 85 | 0.59 | '23/12/20 | 22.3 | 22.95 | 22.3 | 22.8 | +0.35 | +1.56 | 2.9 | 1,384 | 1,050 | 1.32 | 0.31 | +401 | 0 | -173 | +228 | 10.9 | +8 | 14,317 | +78 | 78 | 0.54 | '23/12/19 | 22.95 | 22.95 | 22.4 | 22.45 | -0.55 | -2.39 | 2.39 | 1,769 | 998 | 1.77 | 0.4 | +85 | 0 | -152 | -67 | 10.4 | +7 | 14,309 | 0 | 0 | 0 | '23/12/18 | 23.4 | 23.75 | 22.9 | 23 | -0.4 | -1.71 | 3.63 | 1,904 | 1,112 | 1.71 | 0.44 | +37 | 0 | -106 | -69.2 | 10.2 | -56 | 14,302 | 0 | 0 | 0 | '23/12/15 | 23.1 | 24.45 | 23.05 | 23.4 | +0.45 | +1.96 | 6.1 | 9,809 | 4,479 | 2.19 | 2.33 | +586 | 0 | +117 | +703 | 10.4 | +1,290 | 14,358 | 0 | 0 | 0 | '23/12/14 | 22.35 | 23.15 | 22.35 | 22.95 | +0.75 | +3.38 | 3.6 | 5,886 | 2,644 | 2.23 | 1.34 | +2,632 | 0 | +308 | +2,940 | 10.3 | -749 | 13,068 | -101 | 0 | 0 | '23/12/13 | 22.25 | 22.3 | 22.1 | 22.2 | 0 | 0 | 0.9 | 612 | 408 | 1.5 | 0.14 | -1 | 0 | +80.6 | +79.6 | 9.86 | +24 | 13,817 | -32 | 101 | 0.73 | '23/12/12 | 22.3 | 22.3 | 22 | 22.2 | +0.05 | +0.23 | 1.35 | 1,210 | 734 | 1.65 | 0.27 | +237 | 0 | +133 | +370 | 9.86 | -39 | 13,793 | +57 | 133 | 0.96 | '23/12/11 | 22.1 | 22.3 | 22.1 | 22.15 | -0.1 | -0.45 | 0.9 | 723 | 423 | 1.71 | 0.16 | +314 | 0 | 0 | +314 | 9.83 | -45 | 13,832 | -78 | 76 | 0.55 | '23/12/08 | 22.4 | 22.45 | 22.2 | 22.25 | -0.1 | -0.45 | 1.12 | 830 | 492 | 1.69 | 0.19 | -9 | 0 | -3 | -12 | 9.78 | -8 | 13,877 | -35 | 154 | 1.11 | '23/12/07 | 22.3 | 22.65 | 22.25 | 22.35 | -0.1 | -0.45 | 1.78 | 1,124 | 685 | 1.64 | 0.25 | +74 | 0 | +5 | +79 | 9.64 | +26 | 13,885 | -71 | 189 | 1.36 | '23/12/06 | 22.6 | 22.65 | 22.25 | 22.45 | -0.05 | -0.22 | 1.78 | 2,208 | 909 | 2.43 | 0.5 | -1,062 | 0 | -12 | -1,074 | 9.74 | +1,103 | 13,859 | 0 | 260 | 1.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 22.55 | 22.65 | 22.25 | 22.5 | +0.05 | +0.22 | 1.78 | 1,514 | 797 | 1.9 | 0.34 | -15 | 0 | -47 | -62 | 9.91 | +436 | 12,756 | +7 | 260 | 2.04 | '23/12/04 | 22.1 | 22.75 | 22 | 22.45 | +0.35 | +1.58 | 3.39 | 2,394 | 1,146 | 2.09 | 0.54 | +230 | 0 | +10 | +240 | 10.1 | +32 | 12,320 | -7 | 253 | 2.05 | '23/12/01 | 21.8 | 22.35 | 21.7 | 22.1 | +0.3 | +1.38 | 2.98 | 1,708 | 1,011 | 1.69 | 0.38 | +76 | 0 | -12.8 | +63.2 | 10.1 | -19 | 12,288 | +8 | 260 | 2.12 | '23/11/30 | 21.75 | 21.85 | 21.45 | 21.8 | +0.1 | +0.46 | 1.84 | 2,086 | 923 | 2.26 | 0.45 | +389 | 0 | +8 | +397 | 10.1 | -205 | 12,307 | -3 | 252 | 2.05 | '23/11/29 | 21.85 | 21.95 | 21.7 | 21.7 | -0.15 | -0.69 | 1.14 | 1,079 | 819 | 1.32 | 0.24 | +145 | 0 | -2 | +143 | 10 | +43 | 12,512 | +1 | 255 | 2.04 | '23/11/28 | 21.8 | 22 | 21.7 | 21.85 | +0.05 | +0.23 | 1.38 | 902 | 560 | 1.61 | 0.2 | -97.2 | 0 | +20.4 | -76.8 | 10 | +10 | 12,469 | 0 | 254 | 2.04 | '23/11/27 | 22.15 | 22.2 | 21.8 | 21.8 | -0.35 | -1.58 | 1.81 | 1,062 | 657 | 1.62 | 0.23 | +95 | 0 | -12 | +83 | 10.1 | +6 | 12,459 | -21 | 254 | 2.04 | '23/11/24 | 22.05 | 22.25 | 21.95 | 22.15 | +0.15 | +0.68 | 1.36 | 894 | 482 | 1.85 | 0.2 | +280 | 0 | -14.6 | +265 | 10.1 | +32 | 12,453 | 0 | 275 | 2.21 | '23/11/23 | 22.45 | 22.45 | 22 | 22 | -0.15 | -0.68 | 2.03 | 2,245 | 998 | 2.25 | 0.5 | +1,121 | 0 | -12 | +1,109 | 10.1 | -1,001 | 12,421 | +1 | 275 | 2.21 | '23/11/22 | 22.15 | 22.3 | 21.95 | 22.15 | -0.05 | -0.23 | 1.58 | 1,220 | 742 | 1.64 | 0.27 | +193 | 0 | +16.4 | +209 | 9.95 | 0 | 13,422 | +23 | 274 | 2.04 | '23/11/21 | 21.85 | 22.3 | 21.85 | 22.2 | +0.35 | +1.6 | 2.06 | 2,747 | 1,155 | 2.38 | 0.61 | +696 | 0 | +26.8 | +723 | 9.91 | -271 | 13,422 | +20 | 251 | 1.87 | '23/11/20 | 21.35 | 21.95 | 21.35 | 21.85 | +0.5 | +2.34 | 2.81 | 1,475 | 923 | 1.6 | 0.32 | +429 | 0 | +60.4 | +489 | 9.78 | +4 | 13,693 | -12 | 231 | 1.69 | '23/11/17 | 21.55 | 21.7 | 21.35 | 21.35 | -0.1 | -0.47 | 1.63 | 975 | 581 | 1.68 | 0.21 | +272 | 0 | -18 | +254 | 9.7 | +4 | 13,689 | -4 | 243 | 1.78 | '23/11/16 | 21.4 | 21.55 | 21.2 | 21.45 | +0.15 | +0.7 | 1.64 | 498 | 356 | 1.4 | 0.11 | +160 | 0 | -41.1 | +119 | 9.67 | -17 | 13,685 | -5 | 247 | 1.8 | '23/11/15 | 20.95 | 21.5 | 20.95 | 21.3 | +0.35 | +1.67 | 2.63 | 1,704 | 823 | 2.07 | 0.36 | +877 | 0 | -14.5 | +863 | 9.7 | -22 | 13,702 | +4 | 252 | 1.84 | '23/11/14 | 21.2 | 21.2 | 20.85 | 20.95 | -0.1 | -0.48 | 1.66 | 573 | 371 | 1.54 | 0.12 | +62 | 0 | +14 | +76 | 9.54 | +43 | 13,724 | +2 | 248 | 1.81 | '23/11/13 | 21 | 21.2 | 20.85 | 21.05 | 0 | 0 | 1.66 | 729 | 424 | 1.72 | 0.15 | +224 | 0 | +84 | +308 | 9.53 | -3 | 13,681 | -19 | 246 | 1.8 | '23/11/10 | 20.85 | 21.1 | 20.8 | 21.05 | 0 | 0 | 1.43 | 454 | 229 | 1.98 | 0.1 | +22 | 0 | +3 | +25 | 9.49 | -146 | 13,684 | +14 | 265 | 1.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 21.2 | 21.35 | 20.8 | 21.05 | -0.15 | -0.71 | 2.59 | 872 | 517 | 1.69 | 0.18 | +136 | 0 | +53.9 | +190 | 9.58 | -38 | 13,830 | +1 | 251 | 1.81 | '23/11/08 | 21.35 | 21.55 | 21.15 | 21.2 | -0.15 | -0.7 | 1.87 | 573 | 399 | 1.44 | 0.12 | -125 | 0 | -12 | -137 | 9.57 | -41 | 13,868 | +2 | 250 | 1.8 | '23/11/07 | 21 | 21.65 | 20.95 | 21.35 | +0.35 | +1.67 | 3.33 | 851 | 611 | 1.39 | 0.18 | +140 | 0 | +13.8 | +154 | 9.61 | +263 | 13,909 | +8 | 248 | 1.78 | '23/11/06 | 20.9 | 21.3 | 20.9 | 21 | +0.2 | +0.96 | 1.92 | 1,208 | 593 | 2.04 | 0.26 | +216 | 0 | +2 | +218 | 9.59 | +170 | 13,646 | -2 | 240 | 1.76 | '23/11/03 | 20.85 | 21.2 | 20.75 | 20.8 | -0.05 | -0.24 | 2.16 | 672 | 481 | 1.4 | 0.14 | +105 | 0 | +14 | +119 | 9.48 | -18 | 13,476 | +1 | 242 | 1.8 | '23/11/02 | 20.3 | 20.85 | 20.25 | 20.85 | +0.75 | +3.73 | 2.99 | 1,673 | 881 | 1.9 | 0.35 | +330 | 0 | +33 | +363 | 9.46 | +119 | 13,494 | -2 | 241 | 1.79 | '23/11/01 | 20.1 | 20.35 | 20 | 20.1 | 0 | 0 | 1.74 | 1,284 | 755 | 1.7 | 0.26 | -22 | 0 | +13.1 | -8.93 | 9.39 | +57 | 13,375 | +2 | 243 | 1.82 | '23/10/31 | 19.7 | 20.6 | 19.7 | 20.1 | -1.25 | -5.85 | 4.22 | 4,612 | 2,415 | 1.91 | 0.93 | -948 | 0 | -97 | -1,045 | 9.38 | +372 | 13,318 | -37 | 241 | 1.81 | '23/10/30 | 21.4 | 21.55 | 21.25 | 21.35 | +0.05 | +0.23 | 1.41 | 602 | 503 | 1.2 | 0.13 | +276 | 0 | +5 | +281 | 9.54 | -23 | 12,946 | +58 | 278 | 2.15 | '23/10/27 | 21.7 | 21.8 | 21.3 | 21.3 | -0.2 | -0.93 | 2.33 | 719 | 545 | 1.32 | 0.15 | -79 | 0 | +6 | -73 | 9.5 | -1 | 12,969 | -1 | 220 | 1.7 | '23/10/26 | 21.6 | 21.85 | 21.4 | 21.5 | -0.2 | -0.92 | 2.07 | 987 | 559 | 1.77 | 0.21 | +434 | 0 | -82 | +352 | 9.56 | -15 | 12,970 | -1 | 221 | 1.7 | '23/10/25 | 21.5 | 21.85 | 21.45 | 21.7 | +0.2 | +0.93 | 1.86 | 821 | 539 | 1.52 | 0.18 | +491 | 0 | +11 | +502 | 9.49 | -111 | 12,985 | 0 | 222 | 1.71 | '23/10/24 | 21.2 | 21.65 | 21.2 | 21.5 | +0.3 | +1.42 | 2.12 | 912 | 617 | 1.48 | 0.2 | +137 | 0 | -46 | +91 | 9.38 | -37 | 13,096 | +1 | 222 | 1.7 | '23/10/23 | 20.8 | 21.5 | 20.75 | 21.2 | +0.2 | +0.95 | 3.57 | 881 | 677 | 1.3 | 0.19 | +192 | 0 | -48 | +144 | 9.35 | -60 | 13,133 | +5 | 221 | 1.68 | '23/10/20 | 20.9 | 21.1 | 20.45 | 21 | +0.1 | +0.48 | 3.11 | 1,268 | 876 | 1.45 | 0.26 | +64 | 0 | -22.1 | +41.9 | 9.3 | -53 | 13,193 | 0 | 216 | 1.64 | '23/10/19 | 21.1 | 21.2 | 20.9 | 20.9 | -0.3 | -1.42 | 1.42 | 734 | 527 | 1.39 | 0.15 | -277 | 0 | -23.2 | -300 | 9.23 | +7 | 13,246 | -2 | 216 | 1.63 | '23/10/18 | 21.05 | 21.4 | 20.8 | 21.2 | +0.1 | +0.47 | 2.84 | 1,810 | 1,107 | 1.64 | 0.38 | -124 | 0 | +62.8 | -61.2 | 9.2 | -182 | 13,239 | +2 | 218 | 1.65 | '23/10/17 | 21.35 | 21.5 | 21.1 | 21.1 | -0.2 | -0.94 | 1.88 | 833 | 547 | 1.52 | 0.18 | -379 | 0 | -8.85 | -388 | 9.19 | +65 | 13,421 | -1 | 216 | 1.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 21.6 | 21.6 | 21.25 | 21.3 | -0.35 | -1.62 | 1.62 | 865 | 521 | 1.66 | 0.18 | +78 | 0 | +1 | +79 | 9.26 | -43 | 13,356 | +6 | 217 | 1.62 | '23/10/13 | 21.5 | 21.8 | 21.35 | 21.65 | +0.15 | +0.7 | 2.09 | 696 | 489 | 1.42 | 0.15 | -39 | 0 | +78 | +39 | 9.24 | +24 | 13,399 | -5 | 211 | 1.57 | '23/10/12 | 21.4 | 21.55 | 21.2 | 21.5 | +0.35 | +1.65 | 1.65 | 896 | 593 | 1.51 | 0.19 | +126 | 0 | +51.4 | +177 | 9.21 | -224 | 13,375 | -4 | 216 | 1.61 | '23/10/11 | 21.6 | 21.6 | 21.1 | 21.15 | -0.4 | -1.86 | 2.32 | 1,668 | 1,020 | 1.64 | 0.35 | -572 | 0 | -35.1 | -607 | 9.17 | -56 | 13,599 | -5 | 220 | 1.62 | '23/10/06 | 21.7 | 21.7 | 21.5 | 21.55 | 0 | 0 | 0.93 | 681 | 581 | 1.17 | 0.15 | -298 | 0 | -2.33 | -300 | 9.17 | -152 | 13,655 | +1 | 225 | 1.65 | '23/10/05 | 21.6 | 21.95 | 21.5 | 21.55 | 0 | 0 | 2.09 | 889 | 662 | 1.34 | 0.19 | -206 | 0 | +8.63 | -197 | 9.19 | +26 | 13,807 | 0 | 224 | 1.62 | '23/10/04 | 21.75 | 21.8 | 21.5 | 21.55 | -0.35 | -1.6 | 1.37 | 1,374 | 921 | 1.49 | 0.3 | -456 | 0 | -28.6 | -485 | 9.14 | +11 | 13,781 | +3 | 224 | 1.63 | '23/10/03 | 22.2 | 22.2 | 21.85 | 21.9 | -0.3 | -1.35 | 1.58 | 1,073 | 726 | 1.48 | 0.24 | -205 | 0 | -39 | -244 | 9.15 | +76 | 13,770 | 0 | 221 | 1.6 | '23/10/02 | 22 | 22.2 | 21.8 | 22.2 | +0.45 | +2.07 | 1.84 | 1,108 | 686 | 1.62 | 0.24 | -106 | 0 | +41 | -65 | 9.14 | +83 | 13,694 | -2 | 221 | 1.61 | '23/09/28 | 21.8 | 21.95 | 21.75 | 21.75 | 0 | 0 | 0.92 | 1,186 | 674 | 1.76 | 0.26 | -348 | 0 | -11 | -359 | 9.09 | +2 | 13,611 | +26 | 223 | 1.64 | '23/09/27 | 22.05 | 22.05 | 21.7 | 21.75 | -0.35 | -1.58 | 1.58 | 1,813 | 1,103 | 1.64 | 0.4 | -524 | 0 | -50.9 | -575 | 9.09 | -76 | 13,609 | +7 | 197 | 1.45 | '23/09/26 | 22.55 | 22.55 | 22.1 | 22.1 | -0.45 | -2 | 2 | 2,023 | 1,158 | 1.75 | 0.45 | -650 | 0 | -38.6 | -689 | 8.98 | -82 | 13,685 | +108 | 190 | 1.39 | '23/09/25 | 23 | 23.05 | 22.55 | 22.55 | -0.35 | -1.53 | 2.18 | 1,760 | 1,018 | 1.73 | 0.4 | -628 | 0 | -36 | -664 | 8.99 | +8 | 13,767 | +53 | 82 | 0.6 | '23/09/22 | 22.75 | 23 | 22.55 | 22.9 | 0 | 0 | 1.97 | 2,076 | 1,351 | 1.54 | 0.47 | -680 | 0 | -1.46 | -681 | 9 | -83 | 13,759 | +2 | 29 | 0.21 | '23/09/21 | 23.55 | 23.6 | 22.9 | 22.9 | -1 | -4.18 | 2.93 | 3,485 | 2,084 | 1.67 | 0.81 | -998 | 0 | -30.6 | -1,029 | 9.02 | -175 | 13,842 | -262 | 27 | 0.2 | '23/09/20 | 23.9 | 24.3 | 23.35 | 23.9 | 0 | 0 | 3.97 | 7,914 | 4,561 | 1.74 | 1.89 | -90 | 0 | -39.1 | -129 | 9.11 | -165 | 14,017 | +24 | 289 | 2.06 | '23/09/19 | 23.15 | 24.2 | 22.9 | 23.9 | +1 | +4.37 | 5.68 | 11,765 | 5,608 | 2.1 | 2.79 | -988 | 0 | +55.9 | -932 | 9.05 | +1,198 | 14,182 | +262 | 265 | 1.87 | '23/09/18 | 22.3 | 23.05 | 22.3 | 22.9 | +0.6 | +2.69 | 3.36 | 2,246 | 1,227 | 1.83 | 0.51 | 0 | 0 | +14 | +14 | 9.16 | +117 | 12,984 | -14 | 3 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 22.45 | 22.45 | 22.2 | 22.3 | -0.1 | -0.45 | 1.12 | 609 | 483 | 1.26 | 0.14 | -87.6 | 0 | -11 | -98.6 | 9.11 | -21 | 12,867 | 0 | 17 | 0.13 | '23/09/14 | 22.3 | 22.5 | 22.3 | 22.4 | +0.2 | +0.9 | 0.9 | 623 | 421 | 1.48 | 0.14 | +169 | 0 | 0 | +169 | 9.1 | +36 | 12,888 | -3 | 17 | 0.13 | '23/09/13 | 22.4 | 22.4 | 22.15 | 22.2 | -0.1 | -0.45 | 1.12 | 473 | 404 | 1.17 | 0.11 | -87 | 0 | 0 | -87 | 9.06 | +31 | 12,852 | 0 | 20 | 0.16 | '23/09/12 | 22.25 | 22.45 | 22.1 | 22.3 | +0.05 | +0.22 | 1.57 | 881 | 505 | 1.74 | 0.2 | +154 | 0 | +7.69 | +162 | 9.12 | +50 | 12,821 | +3 | 20 | 0.16 | '23/09/11 | 22.3 | 22.55 | 22.15 | 22.25 | -0.3 | -1.33 | 1.77 | 1,377 | 773 | 1.78 | 0.31 | +615 | 0 | -35 | +580 | 9.07 | +25 | 12,771 | 0 | 17 | 0.13 | '23/09/08 | 22.6 | 22.65 | 22.45 | 22.55 | -0.1 | -0.44 | 0.88 | 721 | 460 | 1.57 | 0.16 | +20 | 0 | -24 | -4 | 8.94 | -18 | 12,746 | +3 | 17 | 0.13 | '23/09/07 | 22.9 | 23.1 | 22.65 | 22.65 | -0.2 | -0.88 | 1.97 | 1,126 | 862 | 1.31 | 0.26 | -2 | 0 | -12 | -14 | 8.92 | -61 | 12,764 | +6 | 14 | 0.11 | '23/09/06 | 22.7 | 23.05 | 22.7 | 22.85 | +0.05 | +0.22 | 1.54 | 1,054 | 680 | 1.55 | 0.24 | +217 | 0 | -21.2 | +196 | 8.9 | +48 | 12,825 | +4 | 8 | 0.06 | '23/09/05 | 22.8 | 22.85 | 22.65 | 22.8 | 0 | 0 | 0.88 | 680 | 538 | 1.26 | 0.15 | +9 | 0 | -2 | +7 | 8.85 | +32 | 12,777 | +1 | 4 | 0.03 | '23/09/04 | 22.95 | 22.95 | 22.5 | 22.8 | 0 | 0 | 1.97 | 1,059 | 663 | 1.6 | 0.24 | -27 | 0 | -59 | -86 | 8.81 | +45 | 12,745 | +1 | 3 | 0.02 | '23/09/01 | 22.65 | 23 | 22.5 | 22.8 | +0.1 | +0.44 | 2.2 | 1,787 | 990 | 1.81 | 0.41 | +88 | 0 | -10.4 | +77.6 | 8.79 | -12 | 12,700 | 0 | 2 | 0.02 | '23/08/31 | 22.2 | 22.75 | 22 | 22.7 | +0.6 | +2.71 | 3.39 | 2,744 | 1,498 | 1.83 | 0.62 | +25 | 0 | -40 | -15 | 8.72 | +120 | 12,712 | -20 | 2 | 0.02 | '23/08/30 | 21.95 | 22.2 | 21.85 | 22.1 | +0.25 | +1.14 | 1.6 | 1,229 | 735 | 1.67 | 0.27 | +80 | 0 | -41 | +39 | 8.68 | -78 | 12,592 | 0 | 22 | 0.17 | '23/08/29 | 21.6 | 21.85 | 21.5 | 21.85 | +0.25 | +1.16 | 1.62 | 686 | 429 | 1.6 | 0.15 | -331 | 0 | -9.92 | -341 | 8.65 | +46 | 12,670 | 0 | 22 | 0.17 | '23/08/28 | 21.65 | 21.85 | 21.5 | 21.6 | +0.05 | +0.23 | 1.62 | 633 | 382 | 1.66 | 0.14 | +1 | 0 | -2.54 | -1.54 | 8.63 | +13 | 12,624 | +22 | 22 | 0.17 | '23/08/25 | 21.5 | 21.65 | 21.45 | 21.55 | +0.1 | +0.47 | 0.93 | 1,204 | 608 | 1.98 | 0.26 | +103 | 0 | -30.5 | +72.5 | 8.65 | +45 | 12,611 | 0 | 0 | 0 | '23/08/24 | 21.8 | 22.1 | 21.6 | 21.7 | -0.05 | -0.23 | 2.3 | 1,005 | 643 | 1.56 | 0.22 | +250 | 0 | -0.01 | +250 | 8.66 | +5 | 12,566 | 0 | 0 | 0 | '23/08/23 | 21.55 | 22 | 21.55 | 21.75 | +0.05 | +0.23 | 2.07 | 883 | 498 | 1.77 | 0.19 | +158 | 0 | -9 | +149 | 8.97 | -46 | 12,561 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 22.3 | 22.3 | 21.65 | 21.7 | -0.35 | -1.59 | 2.95 | 1,276 | 771 | 1.65 | 0.28 | -347 | 0 | -99.5 | -446 | 9.14 | +4 | 12,607 | 0 | 0 | 0 | '23/08/21 | 22 | 22.2 | 21.9 | 22.05 | +0.2 | +0.92 | 1.37 | 593 | 370 | 1.6 | 0.13 | +80 | 0 | -4.51 | +75.5 | 9.2 | -40 | 12,603 | -5 | 0 | 0 | '23/08/18 | 22 | 22.3 | 21.8 | 21.85 | -0.25 | -1.13 | 2.26 | 1,243 | 735 | 1.69 | 0.27 | -331 | 0 | -9.92 | -341 | 9.17 | -147 | 12,643 | -18 | 5 | 0.04 | '23/08/17 | 22.1 | 22.3 | 21.6 | 22.1 | +0.1 | +0.45 | 3.18 | 1,303 | 750 | 1.74 | 0.29 | -78 | 0 | -4.38 | -82.4 | 9.19 | -10 | 12,790 | -61 | 23 | 0.18 | '23/08/16 | 21.65 | 22.15 | 21.2 | 22 | +0.35 | +1.62 | 4.39 | 1,795 | 1,157 | 1.55 | 0.39 | -275 | 0 | +278 | +3.4 | 9.53 | +48 | 12,800 | -69 | 84 | 0.66 | '23/08/15 | 21.55 | 21.8 | 21.5 | 21.65 | +0.2 | +0.93 | 1.4 | 1,061 | 677 | 1.57 | 0.23 | -99 | 0 | +32 | -67 | 9.95 | +11 | 12,752 | +21 | 153 | 1.2 | '23/08/14 | 22 | 22 | 21.3 | 21.45 | -0.65 | -2.94 | 3.17 | 2,448 | 1,226 | 2 | 0.53 | -111 | 0 | -34.5 | -145 | 9.93 | -425 | 12,741 | +12 | 132 | 1.04 | '23/08/11 | 22.6 | 22.6 | 22 | 22.1 | -0.5 | -2.21 | 2.65 | 3,404 | 2,125 | 1.6 | 0.76 | -1,600 | 0 | -201 | -1,801 | 10.1 | -26 | 13,166 | -40 | 120 | 0.91 | '23/08/10 | 23.1 | 23.1 | 22.4 | 22.6 | -0.85 | -3.62 | 2.99 | 3,755 | 2,080 | 1.81 | 0.85 | -1,520 | 0 | -162 | -1,682 | 10.3 | +6 | 13,192 | -2 | 160 | 1.21 | '23/08/09 | 23.8 | 23.85 | 23.45 | 23.45 | -0.25 | -1.05 | 1.69 | 1,238 | 677 | 1.83 | 0.29 | -839 | 0 | -36.6 | -875 | 10.5 | -85 | 13,186 | 0 | 162 | 1.23 | '23/08/08 | 24.15 | 24.2 | 23.65 | 23.7 | -0.4 | -1.66 | 2.28 | 1,934 | 1,104 | 1.75 | 0.46 | -595 | 0 | -18.3 | -613 | 10.6 | -114 | 13,271 | +3 | 162 | 1.22 | '23/08/07 | 24 | 24.35 | 23.8 | 24.1 | +0.05 | +0.21 | 2.29 | 1,212 | 610 | 1.99 | 0.29 | +290 | 0 | -0.04 | +290 | 10.7 | -11 | 13,385 | +1 | 159 | 1.19 | '23/08/04 | 24 | 24.1 | 23.65 | 24.05 | +0.05 | +0.21 | 1.88 | 1,616 | 778 | 2.08 | 0.39 | -339 | 0 | -12.9 | -352 | 10.6 | -75 | 13,396 | 0 | 158 | 1.18 | '23/08/02 | 24.4 | 24.6 | 24 | 24 | -0.4 | -1.64 | 2.46 | 2,504 | 1,283 | 1.95 | 0.61 | -749 | 0 | -27.1 | -776 | 10.6 | -132 | 13,471 | -1 | 158 | 1.17 | '23/08/01 | 24.8 | 25 | 24.3 | 24.4 | -0.2 | -0.81 | 2.85 | 1,946 | 968 | 2.01 | 0.48 | -761 | 0 | -22.3 | -783 | 10.8 | +67 | 13,603 | 0 | 159 | 1.17 | '23/07/31 | 24.8 | 25.1 | 24.55 | 24.6 | 0 | 0 | 2.24 | 2,802 | 1,482 | 1.89 | 0.7 | +412 | 0 | +48.8 | +461 | 10.8 | +53 | 13,536 | +20 | 159 | 1.17 | '23/07/28 | 24.5 | 24.7 | 24.45 | 24.6 | +0.15 | +0.61 | 1.02 | 1,294 | 782 | 1.65 | 0.32 | +71 | 0 | -57 | +14 | 10.8 | -18 | 13,483 | +20 | 139 | 1.03 | '23/07/27 | 24.25 | 24.6 | 24.25 | 24.45 | +0.25 | +1.03 | 1.45 | 1,473 | 699 | 2.11 | 0.36 | +532 | 0 | +73 | +605 | 10.8 | -159 | 13,501 | +1 | 119 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 24.65 | 24.7 | 24.15 | 24.2 | -0.4 | -1.63 | 2.24 | 1,971 | 1,086 | 1.82 | 0.48 | -831 | 0 | -17.2 | -848 | 10.7 | -28 | 13,660 | -1 | 118 | 0.86 | '23/07/25 | 24.2 | 24.65 | 24.15 | 24.6 | +0.5 | +2.07 | 2.07 | 1,582 | 867 | 1.82 | 0.39 | +399 | 0 | +9.27 | +408 | 10.8 | -41 | 13,688 | +20 | 119 | 0.87 | '23/07/24 | 24.75 | 24.8 | 24.05 | 24.1 | -0.55 | -2.23 | 3.04 | 2,232 | 1,288 | 1.73 | 0.54 | -1,231 | 0 | -165 | -1,396 | 10.8 | +120 | 13,729 | -5 | 99 | 0.72 | '23/07/21 | 24.2 | 25.05 | 24 | 24.65 | +0.35 | +1.44 | 4.32 | 3,083 | 1,731 | 1.78 | 0.76 | +409 | 0 | +56.7 | +466 | 10.9 | -53 | 13,609 | +25 | 104 | 0.76 | '23/07/20 | 24.35 | 24.75 | 24.3 | 24.3 | -0.1 | -0.41 | 1.84 | 1,206 | 823 | 1.46 | 0.29 | 0 | 0 | +8.93 | +8.93 | 10.8 | -73 | 13,662 | +1 | 79 | 0.58 | '23/07/19 | 24.45 | 24.7 | 24.05 | 24.4 | -0.05 | -0.2 | 2.66 | 3,017 | 1,645 | 1.83 | 0.73 | -146 | 0 | +122 | -23.7 | 10.9 | +2 | 13,735 | 0 | 78 | 0.57 | '23/07/18 | 25.1 | 25.1 | 24.2 | 24.45 | -0.55 | -2.2 | 3.6 | 3,566 | 1,805 | 1.98 | 0.87 | -830 | 0 | -41.5 | -872 | 10.8 | +225 | 13,733 | -3 | 78 | 0.57 | '23/07/17 | 24.45 | 25.1 | 23.9 | 25 | +0.7 | +2.88 | 4.94 | 4,003 | 2,082 | 1.92 | 0.99 | -195 | 0 | +46.8 | -148 | 10.9 | +315 | 13,508 | +12 | 81 | 0.6 | '23/07/14 | 24.7 | 24.7 | 24.25 | 24.3 | -0.1 | -0.41 | 1.84 | 1,677 | 956 | 1.75 | 0.41 | -334 | 0 | -46.3 | -380 | 10.9 | -101 | 13,193 | +1 | 69 | 0.52 | '23/07/13 | 24.35 | 24.75 | 24.35 | 24.4 | +0.2 | +0.83 | 1.65 | 1,920 | 1,121 | 1.71 | 0.47 | +59 | 0 | +79.8 | +139 | 10.9 | -39 | 13,294 | +12 | 68 | 0.51 | '23/07/12 | 24.4 | 24.85 | 24.2 | 24.2 | 0 | 0 | 2.69 | 2,669 | 1,527 | 1.75 | 0.65 | -1,023 | 0 | -5.07 | -1,028 | 10.9 | +36 | 13,333 | -16 | 56 | 0.42 | '23/07/11 | 24.4 | 24.7 | 24.15 | 24.2 | -0.2 | -0.82 | 2.25 | 2,444 | 1,318 | 1.85 | 0.6 | -549 | 0 | -154 | -703 | 11 | +99 | 13,297 | +6 | 72 | 0.54 | '23/07/10 | 24.6 | 24.9 | 24.35 | 24.4 | -0.55 | -2.2 | 2.2 | 2,521 | 1,523 | 1.66 | 0.62 | -652 | 0 | +10.8 | -641 | 11.2 | -55 | 13,198 | +10 | 66 | 0.5 | '23/07/07 | 25.25 | 25.25 | 24.45 | 24.95 | -0.35 | -1.38 | 3.16 | 4,869 | 2,322 | 2.1 | 1.21 | +137 | -31 | -15.6 | +90.4 | 11.3 | -23 | 13,253 | -12 | 56 | 0.42 | '23/07/06 | 25.65 | 25.65 | 25.1 | 25.3 | -0.35 | -1.36 | 2.14 | 4,183 | 2,131 | 1.96 | 1.06 | +568 | -35 | -186 | +347 | 11.1 | -304 | 13,276 | -76 | 68 | 0.51 | '23/07/05 | 25.95 | 26.25 | 25.55 | 25.65 | -0.15 | -0.58 | 2.71 | 4,967 | 2,484 | 2 | 1.29 | -774 | 0 | -3.72 | -778 | 11 | -1 | 13,580 | -48 | 144 | 1.06 | '23/07/04 | 26.1 | 26.2 | 25.65 | 25.8 | -0.2 | -0.77 | 2.12 | 5,601 | 2,857 | 1.96 | 1.44 | -1,328 | -70 | +18 | -1,380 | 11.1 | +460 | 13,581 | -56 | 192 | 1.41 | '23/07/03 | 26.7 | 26.8 | 25.7 | 26 | -0.7 | -2.62 | 4.12 | 10,928 | 5,221 | 2.09 | 2.85 | -1,097 | 0 | -379 | -1,476 | 11.2 | -446 | 13,121 | -110 | 248 | 1.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 27 | 27.2 | 26.4 | 26.7 | +0.5 | +1.91 | 3.05 | 34,595 | 16,108 | 2.15 | 9.27 | -1,039 | 0 | +342 | -697 | 11.3 | -101 | 13,567 | +111 | 358 | 2.64 | '23/06/29 | 24.55 | 26.2 | 24.5 | 26.2 | +2.35 | +9.85 | 7.13 | 25,417 | 11,326 | 2.24 | 6.56 | +691 | 0 | +320 | +1,011 | 11.4 | +1,348 | 13,668 | +189 | 247 | 1.81 | '23/06/28 | 24 | 24.15 | 23.85 | 23.85 | -0.1 | -0.42 | 1.25 | 775 | 517 | 1.5 | 0.19 | -10 | +1 | +10 | +1 | 11.3 | +138 | 12,320 | -10 | 58 | 0.47 | '23/06/27 | 24.1 | 24.1 | 23.8 | 23.95 | -0.15 | -0.62 | 1.24 | 1,374 | 676 | 2.03 | 0.33 | +426 | 0 | -16.1 | +410 | 11.4 | +7 | 12,182 | 0 | 68 | 0.56 | '23/06/26 | 24.1 | 24.35 | 23.95 | 24.1 | -0.05 | -0.21 | 1.66 | 1,150 | 692 | 1.66 | 0.28 | +220 | +1 | +10.8 | +232 | 11.3 | -103 | 12,175 | -4 | 68 | 0.56 | '23/06/21 | 24.3 | 24.4 | 24 | 24.15 | +0.1 | +0.42 | 1.66 | 1,455 | 1,136 | 1.28 | 0.35 | -325 | 0 | +2 | -323 | 11.2 | +47 | 12,278 | 0 | 72 | 0.59 | '23/06/20 | 23.8 | 24.25 | 23.8 | 24.05 | +0.25 | +1.05 | 1.89 | 2,326 | 1,214 | 1.92 | 0.56 | +190 | +1 | +32 | +223 | 11.3 | +38 | 12,231 | -15 | 72 | 0.59 | '23/06/19 | 23.8 | 23.9 | 23.6 | 23.8 | +0.1 | +0.42 | 1.27 | 1,017 | 508 | 2 | 0.24 | +185 | +1 | -4 | +182 | 11.3 | -59 | 12,193 | 0 | 87 | 0.71 | '23/06/16 | 23.7 | 23.9 | 23.5 | 23.7 | 0 | 0 | 1.69 | 1,355 | 694 | 1.95 | 0.32 | -29 | 0 | -74 | -103 | 11.2 | +11 | 12,252 | 0 | 87 | 0.71 | '23/06/15 | 23.65 | 23.8 | 23.65 | 23.7 | +0.05 | +0.21 | 0.63 | 717 | 393 | 1.82 | 0.17 | +96 | 0 | -3 | +93 | 11.3 | -73 | 12,241 | -1 | 87 | 0.71 | '23/06/14 | 23.65 | 23.8 | 23.6 | 23.65 | +0.05 | +0.21 | 0.85 | 1,161 | 485 | 2.39 | 0.28 | +191 | 0 | -5 | +186 | 11.3 | +15 | 12,314 | +1 | 88 | 0.71 | '23/06/13 | 24 | 24 | 23.55 | 23.6 | -0.15 | -0.63 | 1.89 | 1,520 | 760 | 2 | 0.36 | -314 | 0 | +41.3 | -273 | 11.2 | +215 | 12,299 | -2 | 87 | 0.71 | '23/06/12 | 24 | 24 | 23.7 | 23.75 | -0.1 | -0.42 | 1.26 | 1,025 | 548 | 1.87 | 0.24 | -25 | 0 | -12 | -37 | 11.3 | +93 | 12,084 | 0 | 89 | 0.74 | '23/06/09 | 24 | 24 | 23.75 | 23.85 | +0.05 | +0.21 | 1.05 | 1,180 | 671 | 1.76 | 0.28 | -86 | 0 | -2 | -88 | 11.3 | +24 | 11,991 | -1 | 89 | 0.74 | '23/06/08 | 24.2 | 24.25 | 23.8 | 23.8 | -0.35 | -1.45 | 1.86 | 1,352 | 915 | 1.48 | 0.32 | -39 | 0 | -4 | -43 | 11.4 | -209 | 11,967 | +2 | 90 | 0.75 | '23/06/07 | 24.15 | 24.4 | 24 | 24.15 | +0.4 | +1.68 | 1.68 | 3,226 | 1,555 | 2.07 | 0.78 | +235 | 0 | +56.5 | +291 | 11.4 | +23 | 12,176 | +1 | 88 | 0.72 | '23/06/06 | 24.15 | 24.2 | 23.75 | 23.75 | 0 | 0 | 1.89 | 2,543 | 1,302 | 1.95 | 0.61 | -437 | 0 | -106 | -543 | 11.3 | +145 | 12,153 | -1 | 87 | 0.72 | '23/06/05 | 23.6 | 24 | 23.55 | 23.75 | +0.3 | +1.28 | 1.92 | 1,776 | 1,139 | 1.56 | 0.42 | +290 | 0 | +81.9 | +372 | 11.4 | -57 | 12,008 | 0 | 88 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 23.5 | 23.7 | 23.4 | 23.45 | +0.1 | +0.43 | 1.28 | 1,654 | 836 | 1.98 | 0.39 | -102 | +1 | +50.8 | -50.2 | 11.4 | -35 | 12,065 | -11 | 88 | 0.73 | '23/06/01 | 23.5 | 23.5 | 23.3 | 23.35 | -0.05 | -0.21 | 0.85 | 667 | 562 | 1.19 | 0.16 | +21 | +66 | +12.8 | +99.8 | 11.4 | +21 | 12,100 | +1 | 99 | 0.82 | '23/05/31 | 23.4 | 23.5 | 23.2 | 23.4 | +0.3 | +1.3 | 1.3 | 1,498 | 815 | 1.84 | 0.35 | +260 | +65 | +116 | +441 | 11.4 | -91 | 12,079 | -11 | 98 | 0.81 | '23/05/30 | 23.2 | 23.25 | 23.05 | 23.1 | -0.05 | -0.22 | 0.86 | 1,030 | 553 | 1.86 | 0.24 | +378 | 0 | -4.53 | +373 | 11.3 | -65 | 12,170 | +1 | 109 | 0.9 | '23/05/29 | 23 | 23.35 | 23 | 23.15 | +0.3 | +1.31 | 1.53 | 976 | 661 | 1.48 | 0.23 | +488 | 0 | +3 | +491 | 11.3 | -42 | 12,235 | 0 | 108 | 0.88 | '23/05/26 | 23.3 | 23.45 | 22.85 | 22.85 | -0.4 | -1.72 | 2.58 | 2,150 | 1,093 | 1.97 | 0.49 | -834 | 0 | -15.8 | -850 | 11.2 | +123 | 12,277 | +11 | 108 | 0.88 | '23/05/25 | 23.5 | 23.5 | 23.1 | 23.25 | -0.05 | -0.21 | 1.72 | 971 | 633 | 1.53 | 0.23 | +9 | 0 | +18.6 | +27.6 | 11.4 | -26 | 12,154 | -6 | 97 | 0.8 | '23/05/24 | 23.25 | 23.4 | 23.2 | 23.3 | -0.05 | -0.21 | 0.86 | 1,181 | 644 | 1.83 | 0.27 | +350 | 0 | +37 | +387 | 11.3 | -22 | 12,180 | 0 | 103 | 0.85 | '23/05/23 | 23.25 | 23.5 | 23.15 | 23.35 | +0.1 | +0.43 | 1.51 | 1,091 | 632 | 1.73 | 0.25 | -64 | 0 | +26 | -38 | 11.3 | -64 | 12,202 | -2 | 103 | 0.84 | '23/05/22 | 23.15 | 23.35 | 23 | 23.25 | +0.1 | +0.43 | 1.51 | 1,239 | 645 | 1.92 | 0.29 | +163 | 0 | -25 | +138 | 11.3 | -115 | 12,266 | +8 | 105 | 0.86 | '23/05/19 | 23.15 | 23.4 | 23.1 | 23.15 | +0.05 | +0.22 | 1.3 | 671 | 435 | 1.54 | 0.16 | +138 | 0 | +17 | +155 | 11.3 | -95 | 12,381 | +49 | 97 | 0.78 | '23/05/18 | 23.4 | 23.45 | 23.1 | 23.1 | -0.2 | -0.86 | 1.5 | 1,034 | 646 | 1.6 | 0.24 | +36.4 | 0 | +74.6 | +111 | 11.2 | -9 | 12,476 | 0 | 48 | 0.38 | '23/05/17 | 23.05 | 23.35 | 23 | 23.3 | +0.4 | +1.75 | 1.53 | 1,371 | 905 | 1.52 | 0.32 | +265 | 0 | +303 | +568 | 11.2 | -7 | 12,485 | -7 | 48 | 0.38 | '23/05/16 | 23.1 | 23.3 | 22.9 | 22.9 | -0.05 | -0.22 | 1.74 | 946 | 618 | 1.53 | 0.22 | -208 | 0 | +92 | -116 | 11.2 | +22 | 12,492 | -1 | 55 | 0.44 | '23/05/15 | 23 | 23.25 | 22.8 | 22.95 | -0.2 | -0.86 | 1.94 | 799 | 482 | 1.66 | 0.18 | -143 | 0 | +6.63 | -136 | 11.4 | -12 | 12,470 | +7 | 56 | 0.45 | '23/05/12 | 23.1 | 23.35 | 22.95 | 23.15 | 0 | 0 | 1.73 | 971 | 589 | 1.65 | 0.22 | -33 | 0 | -24 | -57 | 11.4 | -19 | 12,482 | -52 | 49 | 0.39 | '23/05/11 | 23.35 | 23.5 | 23.05 | 23.15 | -0.1 | -0.43 | 1.94 | 1,283 | 836 | 1.53 | 0.3 | +198 | 0 | +4.5 | +203 | 11.4 | -20 | 12,501 | -104 | 101 | 0.81 | '23/05/10 | 23.2 | 23.3 | 23 | 23.25 | +0.2 | +0.87 | 1.3 | 869 | 541 | 1.61 | 0.2 | -198 | 0 | +4 | -194 | 11.5 | +27 | 12,521 | 0 | 205 | 1.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 23.75 | 23.85 | 23 | 23.05 | -0.7 | -2.95 | 3.58 | 4,117 | 1,747 | 2.36 | 0.96 | +694 | -1,167 | +58.2 | -415 | 11.7 | -57 | 12,494 | -18 | 205 | 1.64 | '23/05/08 | 23.05 | 24.05 | 23.05 | 23.75 | +1.05 | +4.63 | 4.41 | 4,665 | 2,575 | 1.81 | 1.1 | +1,442 | -78 | +115 | +1,479 | 11.5 | -275 | 12,551 | -117 | 223 | 1.78 | '23/05/05 | 22.55 | 22.75 | 22.4 | 22.7 | +0.3 | +1.34 | 1.56 | 1,127 | 639 | 1.76 | 0.25 | +138 | 0 | +18.4 | +156 | 11.2 | -49 | 12,826 | -17 | 340 | 2.65 | '23/05/04 | 22.3 | 22.5 | 22.3 | 22.4 | -0.1 | -0.44 | 0.89 | 977 | 626 | 1.56 | 0.22 | -285 | 0 | -5.54 | -291 | 11.2 | +92 | 12,875 | +77 | 357 | 2.77 | '23/05/03 | 22.65 | 22.7 | 22.3 | 22.5 | -0.6 | -2.6 | 1.73 | 3,037 | 1,554 | 1.95 | 0.68 | -1,213 | -89 | -66.5 | -1,369 | 11.2 | +104 | 12,783 | +28 | 280 | 2.19 | '23/05/02 | 23.2 | 23.4 | 22.95 | 23.1 | -0.1 | -0.43 | 1.94 | 822 | 452 | 1.82 | 0.19 | +359 | -17 | +10 | +352 | 11.4 | -14 | 12,679 | +122 | 252 | 1.99 | '23/04/28 | 23.35 | 23.35 | 23.15 | 23.2 | +0.15 | +0.65 | 0.87 | 629 | 431 | 1.46 | 0.15 | +23 | 0 | -1 | +22 | 11.3 | +29 | 12,693 | +3 | 130 | 1.02 | '23/04/27 | 23 | 23.15 | 22.7 | 23.05 | +0.15 | +0.66 | 1.97 | 979 | 507 | 1.93 | 0.23 | +87 | -7 | +12.8 | +92.8 | 11.4 | -79 | 12,664 | +3 | 127 | 1 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|