≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6153 嘉聯益期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.45 19.4 +0.05 +0.26% 1.03% 19.55 19.6 19.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8221,601萬 543 1.5張/筆 19.49元 0.88 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7281,407萬 508 1.4張/筆 19.33元 +0.05 (+0.26%)

連漲連跌: 連4漲  ( +0.55元 / +2.91%)        
財報評分: 最新30分 / 平均43分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6153 嘉聯益 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6153) 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2619.45+0.05+0.26%+0.26%20120.51+263.09+1.32%+1.32%-1.06%-1.07%
'24/04/2519.4+0.05+0.26%+0.52%19857.42-274.32-1.36%-0.06%+1.62%+0.57%
'24/04/2419.35+0.25+1.31%+1.83%20131.74+532.46+2.72%+2.66%-1.41%-0.83%
'24/04/2319.1+0.2+1.06%+2.91%19599.28+188.06+0.97%+3.65%+0.09%-0.74%
'24/04/2218.9-0.2-1.05%+1.83%19411.22-115.9-0.59%+3.04%-0.46%-1.21%
'24/04/1919.1-0.5-2.55%-0.77%19527.12-774.08-3.81%-0.89%+1.26%+0.12%
'24/04/1819.6-0.15-0.76%-1.52%20301.2+87.87+0.43%-0.46%-1.19%-1.06%
'24/04/1719.75+0.35+1.8%+0.26%20213.33+311.37+1.56%+1.1%+0.24%-0.84%
'24/04/1619.4-0.55-2.76%-2.51%19901.96-547.81-2.68%-1.61%-0.08%-0.9%
'24/04/1519.95-0.1-0.5%-2.99%20449.77-286.8-1.38%-2.97%+0.88%-0.02%
'24/04/1220.05-0.2-0.99%-3.95%20736.57-16.65-0.08%-3.05%-0.91%-0.9%
'24/04/1120.25-0.2-0.98%-4.89%20753.22-10.31-0.05%-3.1%-0.93%-1.79%
'24/04/1020.45-0.15-0.73%-5.58%20763.53-32.67-0.16%-3.25%-0.57%-2.33%
'24/04/0920.6+0.25+1.23%-4.42%20796.2+378.5+1.85%-1.46%-0.62%-2.97%
'24/04/0820.3500%-4.42%20417.7+80.1+0.39%-1.07%-0.39%-3.36%
'24/04/0320.35-0.3-1.45%-5.81%20337.6-128.97-0.63%-1.69%-0.82%-4.12%
'24/04/0220.65-0.05-0.24%-6.04%20466.57+244.24+1.21%-0.5%-1.45%-5.54%
'24/04/0120.7+0.45+2.22%-3.95%20222.33-72.12-0.36%-0.86%+2.58%-3.09%
交易
日期		(6153) 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2920.25-0.05-0.25%-4.19%20294.45+147.9+0.73%-0.13%-0.98%-4.06%
'24/03/2820.3+0.1+0.5%-3.71%20146.55-53.57-0.27%-0.39%+0.77%-3.32%
'24/03/2720.2+0.15+0.75%-2.99%20200.12+73.63+0.37%-0.03%+0.38%-2.96%
'24/03/2620.05-0.3-1.47%-4.42%20126.49-65.76-0.33%-0.36%-1.14%-4.07%
'24/03/2520.35+0.1+0.49%-3.95%20192.25-36.18-0.18%-0.53%+0.67%-3.42%
'24/03/2220.25-0.15-0.74%-4.66%20228.43+29.34+0.15%-0.39%-0.89%-4.27%
'24/03/2120.4+0.2+0.99%-3.71%20199.09+414.64+2.1%+1.7%-1.11%-5.41%
'24/03/2020.2+0.1+0.5%-3.23%19784.45-72.75-0.37%+1.33%+0.87%-4.56%
'24/03/1920.1+0.25+1.26%-2.02%19857.2-22.65-0.11%+1.21%+1.37%-3.23%
'24/03/1819.85+0.15+0.76%-1.27%19879.85+197.35+1%+2.23%-0.24%-3.49%
'24/03/1519.7-0.4-1.99%-3.23%19682.5-255.42-1.28%+0.92%-0.71%-4.15%
'24/03/1420.1-0.15-0.74%-3.95%19937.92+9.41+0.05%+0.96%-0.79%-4.91%
'24/03/1320.25-0.45-2.17%-6.04%19928.51+13.96+0.07%+1.03%-2.24%-7.07%
'24/03/1220.7+0.15+0.73%-5.35%19914.55+188.47+0.96%+2%-0.23%-7.35%
'24/03/1120.55+0.25+1.23%-4.19%19726.08-59.24-0.3%+1.69%+1.53%-5.88%
'24/03/0820.3-0.4-1.93%-6.04%19785.32+91.8+0.47%+2.17%-2.4%-8.21%
'24/03/0720.7-0.35-1.66%-7.6%19693.52+194.07+1%+3.19%-2.66%-10.8%
'24/03/0621.05+0.05+0.24%-7.38%19499.45+112.53+0.58%+3.78%-0.34%-11.2%
交易
日期		(6153) 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0521+0.35+1.69%-5.81%19386.92+81.61+0.42%+4.22%+1.27%-10%
'24/03/0420.65-0.05-0.24%-6.04%19305.31+369.38+1.95%+6.26%-2.19%-12.3%
'24/03/0120.7-0.15-0.72%-6.71%18935.93-30.84-0.16%+6.08%-0.56%-12.8%
'24/02/2920.85-0.1-0.48%-7.16%18966.77+112.36+0.6%+6.72%-1.08%-13.9%
'24/02/2720.95-0.4-1.87%-8.9%18854.41-93.64-0.49%+6.19%-1.38%-15.1%
'24/02/2621.35+0.15+0.71%-8.25%18948.05+58.86+0.31%+6.52%+0.4%-14.8%
'24/02/2321.2-0.5-2.3%-10.4%18889.19+36.41+0.19%+6.72%-2.49%-17.1%
'24/02/2221.7-0.25-1.14%-11.4%18852.78+176.47+0.94%+7.73%-2.08%-19.1%
'24/02/2121.95-0.25-1.13%-12.4%18676.31-76.85-0.41%+7.29%-0.72%-19.7%
'24/02/2022.2-0.2-0.89%-13.2%18753.16+117.36+0.63%+7.97%-1.52%-21.1%
'24/02/1922.4-0.15-0.67%-13.7%18635.8+28.55+0.15%+8.13%-0.82%-21.9%
'24/02/1622.55+0.95+4.4%-9.95%18607.25-37.32-0.2%+7.92%+4.6%-17.9%
'24/02/1521.6+1.1+5.37%-5.12%18644.57+548.5+3.03%+11.2%+2.34%-16.3%
'24/02/0520.5-0.35-1.68%-6.71%18096.07+36.14+0.2%+11.4%-1.88%-18.1%
'24/02/0220.85+0.05+0.24%-6.49%18059.93+91.82+0.51%+12%-0.27%-18.5%
'24/02/0120.8+0.3+1.46%-5.12%17968.11+78.55+0.44%+12.5%+1.02%-17.6%
'24/01/3120.500%-5.12%17889.56-145.07-0.8%+11.6%+0.8%-16.7%
'24/01/3020.5-0.3-1.44%-6.49%18034.63-85-0.47%+11%-0.97%-17.5%
交易
日期		(6153) 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2920.8+0.1+0.48%-6.04%18119.63+124.6+0.69%+11.8%-0.21%-17.9%
'24/01/2620.7-0.05-0.24%-6.27%17995.03-7.59-0.04%+11.8%-0.2%-18%
'24/01/2520.75-0.1-0.48%-6.71%18002.62+126.79+0.71%+12.6%-1.19%-19.3%
'24/01/2420.85-0.05-0.24%-6.94%17875.83+1.24+0.01%+12.6%-0.25%-19.5%
'24/01/2320.9+0.45+2.2%-4.89%17874.59+59.49+0.33%+12.9%+1.87%-17.8%
'24/01/2220.45+0.2+0.99%-3.95%17815.1+133.58+0.76%+13.8%+0.23%-17.7%
'24/01/1920.25-0.1-0.49%-4.42%17681.52+453.73+2.63%+16.8%-3.12%-21.2%
'24/01/1820.35-0.2-0.97%-5.35%17227.79+66+0.38%+17.2%-1.35%-22.6%
'24/01/1720.55-0.35-1.67%-6.94%17161.79-185.08-1.07%+16%-0.6%-22.9%
'24/01/1620.9-0.25-1.18%-8.04%17346.87-199.95-1.14%+14.7%-0.04%-22.7%
'24/01/1521.15+0.05+0.24%-7.82%17546.82+33.99+0.19%+14.9%+0.05%-22.7%
'24/01/1221.1-0.2-0.94%-8.69%17512.83-32.49-0.19%+14.7%-0.75%-23.4%
'24/01/1121.3+0.45+2.16%-6.71%17545.32+79.69+0.46%+15.2%+1.7%-21.9%
'24/01/1020.85-0.25-1.18%-7.82%17465.63-69.86-0.4%+14.7%-0.78%-22.6%
'24/01/0921.1-0.2-0.94%-8.69%17535.49-37.17-0.21%+14.5%-0.73%-23.2%
'24/01/0821.3-0.1-0.47%-9.11%17572.66+53.52+0.31%+14.8%-0.78%-24%
'24/01/0521.4+0.05+0.23%-8.9%17519.14-30.51-0.17%+14.6%+0.4%-23.5%
'24/01/0421.35-0.45-2.06%-10.8%17549.65-9.66-0.06%+14.6%-2%-25.4%
交易
日期		(6153) 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0321.8-0.1-0.46%-11.2%17559.31-294.45-1.65%+12.7%+1.19%-23.9%
'24/01/0221.9-0.3-1.35%-12.4%17853.76-77.05-0.43%+12.2%-0.92%-24.6%
'23/12/2922.2-0.1-0.45%-12.8%17930.81+20.44+0.11%+12.3%-0.56%-25.1%
'23/12/2822.3+0.1+0.45%-12.4%17910.37+18.87+0.11%+12.5%+0.34%-24.8%
'23/12/2722.2-0.25-1.11%-13.4%17891.5+139.77+0.79%+13.3%-1.9%-26.7%
'23/12/2622.45+0.4+1.81%-11.8%17751.73+146.89+0.83%+14.3%+0.98%-26.1%
'23/12/2522.05+0.05+0.23%-11.6%17604.84+8.21+0.05%+14.3%+0.18%-25.9%
'23/12/2222-0.35-1.57%-13%17596.63+52.89+0.3%+14.7%-1.87%-27.7%
'23/12/2122.35-0.45-1.97%-14.7%17543.74-91.46-0.52%+14.1%-1.45%-28.8%
'23/12/2022.8+0.35+1.56%-13.4%17635.2+58.65+0.33%+14.5%+1.23%-27.8%
'23/12/1922.45-0.55-2.39%-15.4%17576.55-75.48-0.43%+14%-1.96%-29.4%
'23/12/1823-0.4-1.71%-16.9%17652.03-21.84-0.12%+13.8%-1.59%-30.7%
'23/12/1523.4+0.45+1.96%-15.3%17673.87+20.76+0.12%+14%+1.84%-29.2%
'23/12/1422.95+0.75+3.38%-12.4%17653.11+184.18+1.05%+15.2%+2.33%-27.6%
'23/12/1322.200%-12.4%17468.93+18.3+0.1%+15.3%-0.1%-27.7%
'23/12/1222.2+0.05+0.23%-12.2%17450.63+32.29+0.19%+15.5%+0.04%-27.7%
'23/12/1122.15-0.1-0.45%-12.6%17418.34+34.35+0.2%+15.7%-0.65%-28.3%
'23/12/0822.25-0.1-0.45%-13%17383.99+105.25+0.61%+16.4%-1.06%-29.4%
交易
日期		(6153) 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0722.35-0.1-0.45%-13.4%17278.74-81.98-0.47%+15.9%+0.02%-29.3%
'23/12/0622.45-0.05-0.22%-13.6%17360.72+32.71+0.19%+16.1%-0.41%-29.7%
'23/12/0522.5+0.05+0.22%-13.4%17328.01-93.47-0.54%+15.5%+0.76%-28.9%
'23/12/0422.45+0.35+1.58%-12%17421.48-16.87-0.1%+15.4%+1.68%-27.4%
'23/12/0122.1+0.3+1.38%-10.8%17438.35+4.5+0.03%+15.4%+1.35%-26.2%
'23/11/3021.8+0.1+0.46%-10.4%17433.85+63.29+0.36%+15.8%+0.1%-26.2%
'23/11/2921.7-0.15-0.69%-11%17370.56+29.31+0.17%+16%-0.86%-27%
'23/11/2821.85+0.05+0.23%-10.8%17341.25+203.83+1.19%+17.4%-0.96%-28.2%
'23/11/2721.8-0.35-1.58%-12.2%17137.42-150-0.87%+16.4%-0.71%-28.6%
'23/11/2422.15+0.15+0.68%-11.6%17287.42-7.13-0.04%+16.3%+0.72%-27.9%
'23/11/2322-0.15-0.68%-12.2%17294.55-15.71-0.09%+16.2%-0.59%-28.4%
'23/11/2222.15-0.05-0.23%-12.4%17310.26-106.44-0.61%+15.5%+0.38%-27.9%
'23/11/2122.2+0.35+1.6%-11%17416.7+206.23+1.2%+16.9%+0.4%-27.9%
'23/11/2021.85+0.5+2.34%-8.9%17210.47+1.52+0.01%+16.9%+2.33%-25.8%
'23/11/1721.35-0.1-0.47%-9.32%17208.95+37.77+0.22%+17.2%-0.69%-26.5%
'23/11/1621.45+0.15+0.7%-8.69%17171.18+42.4+0.25%+17.5%+0.45%-26.2%
'23/11/1521.3+0.35+1.67%-7.16%17128.78+213.07+1.26%+18.9%+0.41%-26.1%
'23/11/1420.95-0.1-0.48%-7.6%16915.71+76.42+0.45%+19.5%-0.93%-27.1%
交易
日期		(6153) 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1321.0500%-7.6%16839.29+156.62+0.94%+20.6%-0.94%-28.2%
'23/11/1021.0500%-7.6%16682.67-62.98-0.38%+20.2%+0.38%-27.8%
'23/11/0921.05-0.15-0.71%-8.25%16745.65+4.82+0.03%+20.2%-0.74%-28.4%
'23/11/0821.2-0.15-0.7%-8.9%16740.83+55.88+0.33%+20.6%-1.03%-29.5%
'23/11/0721.35+0.35+1.67%-7.38%16684.95+35.59+0.21%+20.8%+1.46%-28.2%
'23/11/0621+0.2+0.96%-6.49%16649.36+141.71+0.86%+21.9%+0.1%-28.4%
'23/11/0320.8-0.05-0.24%-6.71%16507.65+110.7+0.68%+22.7%-0.92%-29.4%
'23/11/0220.85+0.75+3.73%-3.23%16396.95+358.39+2.23%+25.5%+1.5%-28.7%
'23/11/0120.100%-3.23%16038.56+37.29+0.23%+25.7%-0.23%-29%
'23/10/3120.1-1.25-5.85%-8.9%16001.27-148.41-0.92%+24.6%-4.93%-33.5%
'23/10/3021.35+0.05+0.23%-8.69%16149.68+15.07+0.09%+24.7%+0.14%-33.4%
'23/10/2721.3-0.2-0.93%-9.53%16134.61+60.87+0.38%+25.2%-1.31%-34.7%
'23/10/2621.5-0.2-0.92%-10.4%16073.74-285.15-1.74%+23%+0.82%-33.4%
'23/10/2521.7+0.2+0.93%-9.53%16358.89+49.13+0.3%+23.4%+0.63%-32.9%
'23/10/2421.5+0.3+1.42%-8.25%16309.76+58.4+0.36%+23.8%+1.06%-32.1%
'23/10/2321.2+0.2+0.95%-7.38%16251.36-189.36-1.15%+22.4%+2.1%-29.8%
'23/10/2021+0.1+0.48%-6.94%16440.72-12.01-0.07%+22.3%+0.55%-29.2%
'23/10/1920.9-0.3-1.42%-8.25%16452.73+11.82+0.07%+22.4%-1.49%-30.6%
交易
日期		(6153) 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1821.2+0.1+0.47%-7.82%16440.91-201.64-1.21%+20.9%+1.68%-28.7%
'23/10/1721.1-0.2-0.94%-8.69%16642.55-9.69-0.06%+20.8%-0.88%-29.5%
'23/10/1621.3-0.35-1.62%-10.2%16652.24-130.33-0.78%+19.9%-0.84%-30.1%
'23/10/1321.65+0.15+0.7%-9.53%16782.57-43.34-0.26%+19.6%+0.96%-29.1%
'23/10/1221.5+0.35+1.65%-8.04%16825.91+153.88+0.92%+20.7%+0.73%-28.7%
'23/10/1121.15-0.4-1.86%-9.74%16672.03+151.46+0.92%+21.8%-2.78%-31.5%
'23/10/0621.5500%-9.74%16520.57+67.05+0.41%+22.3%-0.41%-32%
'23/10/0521.5500%-9.74%16453.52+180.14+1.11%+23.6%-1.11%-33.4%
'23/10/0421.55-0.35-1.6%-11.2%16273.38-180.96-1.1%+22.3%-0.5%-33.5%
'23/10/0321.9-0.3-1.35%-12.4%16454.34-102.97-0.62%+21.5%-0.73%-33.9%
'23/10/0222.2+0.45+2.07%-10.6%16557.31+203.57+1.24%+23%+0.83%-33.6%
'23/09/2821.7500%-10.6%16353.74+43.38+0.27%+23.4%-0.27%-33.9%
'23/09/2721.75-0.35-1.58%-12%16310.36+34.29+0.21%+23.6%-1.79%-35.6%
'23/09/2622.1-0.45-2%-13.7%16276.07-176.16-1.07%+22.3%-0.93%-36%
'23/09/2522.55-0.35-1.53%-15.1%16452.23+107.75+0.66%+23.1%-2.19%-38.2%
'23/09/2222.900%-15.1%16344.48+27.81+0.17%+23.3%-0.17%-38.4%
'23/09/2122.9-1-4.18%-18.6%16316.67-218.08-1.32%+21.7%-2.86%-40.3%
'23/09/2023.900%-18.6%16534.75-101.57-0.61%+20.9%+0.61%-39.6%
交易
日期		(6153) 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1923.9+1+4.37%-15.1%16636.32-61.92-0.37%+20.5%+4.74%-35.6%
'23/09/1822.9+0.6+2.69%-12.8%16698.24-222.68-1.32%+18.9%+4.01%-31.7%
'23/09/1522.3-0.1-0.45%-13.2%16920.92+113.36+0.67%+19.7%-1.12%-32.9%
'23/09/1422.4+0.2+0.9%-12.4%16807.56+226.05+1.36%+21.3%-0.46%-33.7%
'23/09/1322.2-0.1-0.45%-12.8%16581.51+8.8+0.05%+21.4%-0.5%-34.2%
'23/09/1222.3+0.05+0.22%-12.6%16572.71+139.76+0.85%+22.4%-0.63%-35%
'23/09/1122.25-0.3-1.33%-13.7%16432.95-143.07-0.86%+21.4%-0.47%-35.1%
'23/09/0822.55-0.1-0.44%-14.1%16576.02-43.12-0.26%+21.1%-0.18%-35.2%
'23/09/0722.65-0.2-0.88%-14.9%16619.14-119.02-0.71%+20.2%-0.17%-35.1%
'23/09/0622.85+0.05+0.22%-14.7%16738.16-53.45-0.32%+19.8%+0.54%-34.5%
'23/09/0522.800%-14.7%16791.61+1.92+0.01%+19.8%-0.01%-34.5%
'23/09/0422.800%-14.7%16789.69+144.75+0.87%+20.9%-0.87%-35.6%
'23/09/0122.8+0.1+0.44%-14.3%16644.94+10.43+0.06%+21%+0.38%-35.3%
'23/08/3122.7+0.6+2.71%-12%16634.51-85.31-0.51%+20.3%+3.22%-32.3%
'23/08/3022.1+0.25+1.14%-11%16719.82+96.17+0.58%+21%+0.56%-32%
'23/08/2921.85+0.25+1.16%-9.95%16623.65+114.39+0.69%+21.9%+0.47%-31.8%
'23/08/2821.6+0.05+0.23%-9.74%16509.26+27.68+0.17%+22.1%+0.06%-31.8%
'23/08/2521.55+0.1+0.47%-9.32%16481.58-289.29-1.72%+20%+2.19%-29.3%
交易
日期		(6153) 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2421.7-0.05-0.23%-9.43%16770.87+193.97+1.17%+21.4%-1.4%-30.8%
'23/08/2321.75+0.05+0.23%-9.22%16576.9+139.29+0.85%+22.4%-0.62%-31.6%
'23/08/2221.7-0.35-1.59%-10.7%16437.61+56.12+0.34%+22.8%-1.93%-33.5%
'23/08/2122.05+0.2+0.92%-9.84%16381.49+0.180%+22.8%+0.92%-32.7%
'23/08/1821.85-0.25-1.13%-10.9%16381.31-135.35-0.82%+21.8%-0.31%-32.7%
'23/08/1722.1+0.1+0.45%-10.5%16516.66+69.88+0.42%+22.3%+0.03%-32.8%
'23/08/1622+0.35+1.62%-9.01%16446.78-8.02-0.05%+22.3%+1.67%-31.3%
'23/08/1521.65+0.2+0.93%-8.16%16454.8+61.14+0.37%+22.7%+0.56%-30.9%
'23/08/1421.45-0.65-2.94%-10.9%16393.66-207.59-1.25%+21.2%-1.69%-32.1%
'23/08/1122.1-0.5-2.21%-12.8%16601.25-33.45-0.2%+21%-2.01%-33.8%
'23/08/1022.6-0.85-3.62%-16%16634.7-236.24-1.4%+19.3%-2.22%-35.3%
'23/08/0923.45-0.25-1.05%-16.9%16870.94-6.13-0.04%+19.2%-1.01%-36.1%
'23/08/0823.7-0.4-1.66%-18.3%16877.07-118.93-0.7%+18.4%-0.96%-36.6%
'23/08/0724.1+0.05+0.21%-18.1%16996+152.32+0.9%+19.5%-0.69%-37.5%
'23/08/0424.05+0.05+0.21%-17.9%16843.68-50.05-0.3%+19.1%+0.51%-37%
'23/08/0224-0.4-1.64%-19.3%16893.73-319.14-1.85%+16.9%+0.21%-36.2%
'23/08/0124.4-0.2-0.81%-19.9%17212.87+67.44+0.39%+17.4%-1.2%-37.3%
'23/07/3124.600%-19.9%17145.43-147.5-0.85%+16.4%+0.85%-36.3%
交易
日期		(6153) 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2824.6+0.15+0.61%-19.4%17292.93+51.11+0.3%+16.7%+0.31%-36.1%
'23/07/2724.45+0.25+1.03%-18.6%17241.82+79.27+0.46%+17.2%+0.57%-35.8%
'23/07/2624.2-0.4-1.63%-19.9%17162.55-36.34-0.21%+17%-1.42%-36.9%
'23/07/2524.6+0.5+2.07%-18.3%17198.89+165.28+0.97%+18.1%+1.1%-36.4%
'23/07/2424.1-0.55-2.23%-20.1%17033.61+2.91+0.02%+18.1%-2.25%-38.2%
'23/07/2124.65+0.35+1.44%-18.9%17030.7-134.19-0.78%+17.2%+2.22%-36.1%
'23/07/2024.3-0.1-0.41%-19.3%17164.89+48.45+0.28%+17.6%-0.69%-36.8%
'23/07/1924.4-0.05-0.2%-19.4%17116.44-111.47-0.65%+16.8%+0.45%-36.2%
'23/07/1824.45-0.55-2.2%-21.2%17227.91-106.38-0.61%+16.1%-1.59%-37.3%
'23/07/1725+0.7+2.88%-18.9%17334.29+50.58+0.29%+16.4%+2.59%-35.3%
'23/07/1424.3-0.1-0.41%-19.3%17283.71+222.31+1.3%+17.9%-1.71%-37.2%
'23/07/1324.4+0.2+0.83%-18.6%17061.4+99.37+0.59%+18.6%+0.24%-37.2%
'23/07/1224.200%-18.6%16962.03+63.12+0.37%+19.1%-0.37%-37.7%
'23/07/1124.2-0.2-0.82%-19.3%16898.91+246.11+1.48%+20.8%-2.3%-40.1%
'23/07/1024.4-0.55-2.2%-21%16652.8-11.41-0.07%+20.7%-2.13%-41.8%
'23/07/0724.95-0.35-1.38%-22.1%16664.21-97.96-0.58%+20%-0.8%-42.2%
'23/07/0625.3-0.35-1.36%-23.2%16762.17-294.26-1.73%+18%+0.37%-41.2%
'23/07/0525.65-0.15-0.58%-23.6%17056.43-84.34-0.49%+17.4%-0.09%-41%
交易
日期		(6153) 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0425.8-0.2-0.77%-24.2%17140.77+56.57+0.33%+17.8%-1.1%-42%
'23/07/0326-0.7-2.62%-26.2%17084.2+168.66+1%+18.9%-3.62%-45.2%
'23/06/3026.7+0.5+1.91%-24.8%16915.54-26.76-0.16%+18.8%+2.07%-43.6%
'23/06/2926.2+2.35+9.85%-17.4%16942.3+6.67+0.04%+18.8%+9.81%-36.2%
'23/06/2823.85-0.1-0.42%-17.7%16935.63+47.73+0.28%+19.1%-0.7%-36.9%
'23/06/2723.95-0.15-0.62%-18.3%16887.9-171.34-1%+17.9%+0.38%-36.2%
'23/06/2624.1-0.05-0.21%-18.4%17059.24-143.16-0.83%+17%+0.62%-35.4%
'23/06/2124.15+0.1+0.42%-18.1%17202.4+17.49+0.1%+17.1%+0.32%-35.2%
'23/06/2024.05+0.25+1.05%-17.2%17184.91-89.65-0.52%+16.5%+1.57%-33.7%
'23/06/1923.8+0.1+0.42%-16.9%17274.56-14.35-0.08%+16.4%+0.5%-33.3%
'23/06/1623.700%-16.9%17288.91-46.07-0.27%+16.1%+0.27%-32.9%
'23/06/1523.7+0.05+0.21%-16.7%17334.98+96.84+0.56%+16.7%-0.35%-33.4%
'23/06/1423.65+0.05+0.21%-16.5%17238.14+21.54+0.13%+16.9%+0.08%-33.4%
'23/06/1323.6-0.15-0.63%-17.1%17216.6+261.23+1.54%+18.7%-2.17%-35.7%
'23/06/1223.75-0.1-0.42%-17.4%16955.37+68.97+0.41%+19.2%-0.83%-36.6%
'23/06/0923.85+0.05+0.21%-17.2%16886.4+152.71+0.91%+20.2%-0.7%-37.5%
'23/06/0823.8-0.35-1.45%-18.4%16733.69-188.79-1.12%+18.9%-0.33%-37.3%
'23/06/0724.15+0.4+1.68%-17.1%16922.48+160.82+0.96%+20%+0.72%-37.1%
交易
日期		(6153) 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0623.7500%-17.1%16761.66+47.23+0.28%+20.4%-0.28%-37.4%
'23/06/0523.75+0.3+1.28%-16%16714.43+7.52+0.05%+20.4%+1.23%-36.4%
'23/06/0223.45+0.1+0.43%-15.6%16706.91+194.26+1.18%+21.8%-0.75%-37.5%
'23/06/0123.35-0.05-0.21%-15.8%16512.65-66.31-0.4%+21.4%+0.19%-37.2%
'23/05/3123.4+0.3+1.3%-14.7%16578.96-43.78-0.26%+21%+1.56%-35.8%
'23/05/3023.1-0.05-0.22%-14.9%16622.74-13.56-0.08%+20.9%-0.14%-35.8%
'23/05/2923.15+0.3+1.31%-13.8%16636.3+131.25+0.8%+21.9%+0.51%-35.7%
'23/05/2622.85-0.4-1.72%-15.3%16505.05+213.05+1.31%+23.5%-3.03%-38.8%
'23/05/2523.25-0.05-0.21%-15.5%16292+132.68+0.82%+24.5%-1.03%-40%
'23/05/2423.3-0.05-0.21%-15.6%16159.32-28.71-0.18%+24.3%-0.03%-39.9%
'23/05/2323.35+0.1+0.43%-15.3%16188.03+7.14+0.04%+24.3%+0.39%-39.6%
'23/05/2223.25+0.1+0.43%-14.9%16180.89+5.97+0.04%+24.4%+0.39%-39.3%
'23/05/1923.15+0.05+0.22%-14.7%16174.92+73.04+0.45%+25%-0.23%-39.7%
'23/05/1823.1-0.2-0.86%-15.5%16101.88+176.59+1.11%+26.3%-1.97%-41.8%
'23/05/1723.3+0.4+1.75%-14%15925.29+251.39+1.6%+28.4%+0.15%-42.3%
'23/05/1622.9-0.05-0.22%-14.2%15673.9+198.85+1.28%+30%-1.5%-44.2%
'23/05/1522.95-0.2-0.86%-14.9%15475.05-27.31-0.18%+29.8%-0.68%-44.7%
'23/05/1223.1500%-14.9%15502.36-12.28-0.08%+29.7%+0.08%-44.6%
交易
日期		(6153) 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1123.15-0.1-0.43%-15.3%15514.64-127.12-0.81%+28.6%+0.38%-43.9%
'23/05/1023.25+0.2+0.87%-14.5%15641.76-85.94-0.55%+27.9%+1.42%-42.5%
'23/05/0923.05-0.7-2.95%-17.1%15727.7+28.13+0.18%+28.2%-3.13%-45.2%
'23/05/0823.75+1.05+4.63%-13.2%15699.57+73.5+0.47%+28.8%+4.16%-42%
'23/05/0522.7+0.3+1.34%-12.1%15626.07+17.04+0.11%+28.9%+1.23%-41%
'23/05/0422.4-0.1-0.44%-12.4%15609.03+55.62+0.36%+29.4%-0.8%-41.8%
'23/05/0322.5-0.6-2.6%-14.7%15553.41-83.07-0.53%+28.7%-2.07%-43.4%
'23/05/0223.1-0.1-0.43%-15.1%15636.48+57.3+0.37%+29.1%-0.8%-44.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。