(6153) 嘉聯益均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	19.45	+0.35	+1.83%	-4.67	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.57
24W16	19.1	-0.95	-4.74%	-6.83	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
24W15	20.05	-0.3	-1.47%	-2.62	12.35	14.41	16.47	18.53	20.59	22.65	24.71	26.76	28.82
24W14	20.35	+0.1	+0.49%	-1.54	12.4	14.47	16.54	18.6	20.67	22.74	24.8	26.87	28.94
24W13	20.25	0	0%	-2.41	12.45	14.52	16.6	18.68	20.75	22.83	24.9	26.98	29.05
24W12	20.25	+0.55	+2.79%	-3.11	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
24W11	19.7	-0.6	-2.96%	-6.34	12.62	14.72	16.83	18.93	21.03	23.14	25.24	27.35	29.45
24W10	20.3	-0.4	-1.93%	-4.78	12.79	14.92	17.06	19.19	21.32	23.45	25.58	27.72	29.85
24W09	20.7	-0.5	-2.36%	-3.58	12.88	15.03	17.18	19.32	21.47	23.62	25.76	27.91	30.06
24W08	21.2	-1.35	-5.99%	-1.75	12.95	15.1	17.26	19.42	21.58	23.73	25.89	28.05	30.21
24W07	22.55	+2.05	+10%	+4.16	12.99	15.15	17.32	19.48	21.65	23.82	25.98	28.14	30.31
24W06	20.5	-0.35	-1.68%	-4.91	12.93	15.09	17.25	19.4	21.56	23.71	25.87	28.02	30.18
24W05	20.85	+0.15	+0.72%	-3.47	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
24W04	20.7	+0.45	+2.22%	-4.15	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.23
24W03	20.25	-0.85	-4.03%	-6.43	12.99	15.15	17.31	19.48	21.64	23.81	25.97	28.14	30.3
24W02	21.1	-0.3	-1.4%	-2.76	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
24W01	21.4	-0.8	-3.6%	-1.57	13.05	15.22	17.39	19.57	21.74	23.92	26.09	28.26	30.44
23W52	22.2	+0.2	+0.91%	+2.05	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	22	-1.4	-5.98%	+1.29	13.03	15.2	17.38	19.55	21.72	23.89	26.06	28.24	30.41
23W50	23.4	+1.15	+5.17%	+7.4	13.07	15.25	17.43	19.61	21.79	23.97	26.15	28.33	30.5
23W49	22.25	+0.15	+0.68%	+2.52	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.22	30.39
23W48	22.1	-0.05	-0.23%	+1.72	13.04	15.21	17.38	19.55	21.73	23.9	26.07	28.25	30.42
23W47	22.15	+0.8	+3.75%	+1.7	13.07	15.25	17.42	19.6	21.78	23.96	26.14	28.32	30.49
23W46	21.35	+0.3	+1.43%	-1.77	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.26	30.43
23W45	21.05	+0.25	+1.2%	-3.32	13.06	15.24	17.42	19.6	21.77	23.95	26.13	28.31	30.48
23W44	20.8	-0.5	-2.35%	-4.82	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.6
23W43	21.3	+0.3	+1.43%	-3.64	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.74	30.95
23W42	21	-0.65	-3%	-6.07	13.41	15.65	17.89	20.12	22.36	24.59	26.83	29.07	31.3
23W41	21.65	+0.1	+0.46%	-4.37	13.58	15.85	18.11	20.37	22.64	24.9	27.17	29.43	31.69
23W40	21.55	-0.2	-0.92%	-5.66	13.71	15.99	18.27	20.56	22.84	25.13	27.41	29.7	31.98
23W39	21.75	-1.15	-5.02%	-5.86	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.04	32.35
23W38	22.9	+0.6	+2.69%	-2.49	14.09	16.44	18.79	21.14	23.48	25.83	28.18	30.53	32.88
23W37	22.3	-0.25	-1.11%	-5.43	14.15	16.51	18.86	21.22	23.58	25.94	28.3	30.66	33.01
23W36	22.55	-0.25	-1.1%	-4.81	14.21	16.58	18.95	21.32	23.69	26.06	28.43	30.8	33.16
23W35	22.8	+1.25	+5.8%	-4.16	14.27	16.65	19.03	21.41	23.79	26.17	28.55	30.93	33.3
23W34	21.55	-0.3	-1.37%	-9.6	14.3	16.69	19.07	21.45	23.84	26.22	28.61	30.99	33.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	21.85	-0.25	-1.13%	-8.72	14.36	16.76	19.15	21.54	23.94	26.33	28.73	31.12	33.51
23W32	22.1	-1.95	-8.11%	-8.06	14.42	16.83	19.23	21.63	24.04	26.44	28.85	31.25	33.65
23W31	24.05	-0.55	-2.24%	-0.29	14.47	16.88	19.3	21.71	24.12	26.53	28.94	31.35	33.77
23W30	24.6	-0.05	-0.2%	+2.43	14.41	16.81	19.21	21.61	24.02	26.42	28.82	31.22	33.62
23W29	24.65	+0.35	+1.44%	+3.1	14.34	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
23W28	24.3	-0.65	-2.61%	+2.02	14.29	16.67	19.06	21.44	23.82	26.2	28.58	30.96	33.35
23W27	24.95	-1.75	-6.55%	+4.8	14.28	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.33
23W26	26.7	+2.55	+10.6%	+12.5	14.24	16.61	18.98	21.35	23.73	26.1	28.47	30.84	33.22
23W25	24.15	+0.45	+1.9%	+2.65	14.12	16.47	18.82	21.17	23.53	25.88	28.23	30.58	32.94
23W24	23.7	-0.15	-0.63%	+0.75	14.11	16.47	18.82	21.17	23.52	25.88	28.23	30.58	32.93
23W23	23.85	+0.4	+1.71%	+1.54	14.09	16.44	18.79	21.14	23.49	25.84	28.19	30.53	32.88
23W22	23.45	+0.6	+2.63%	-0.1	14.08	16.43	18.78	21.13	23.47	25.82	28.17	30.51	32.86
23W21	22.85	-0.3	-1.3%	-2.83	14.11	16.46	18.81	21.16	23.52	25.87	28.22	30.57	32.92
23W20	23.15	0	0%	-1.95	14.17	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.06
23W19	23.15	+0.45	+1.98%	-2.3	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.8	33.17
23W18	22.7	-0.5	-2.16%	-4.41	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.24
23W17	23.2	-0.3	-1.28%	-2.93	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
23W16	23.5	-0.65	-2.69%	-1.75	14.35	16.74	19.14	21.53	23.92	26.31	28.7	31.1	33.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	24.15	+0.25	+1.05%	+0.87	14.37	16.76	19.15	21.55	23.94	26.34	28.73	31.13	33.52
23W14	23.9	-0.2	-0.83%	-0.22	14.37	16.77	19.16	21.56	23.95	26.35	28.74	31.14	33.54
23W13	24.1	0	0%	+0.71	14.36	16.75	19.14	21.54	23.93	26.32	28.72	31.11	33.5
23W12	24.1	+0.85	+3.66%	+0.79	14.35	16.74	19.13	21.52	23.91	26.3	28.69	31.09	33.48
23W11	23.25	-0.4	-1.69%	-2.97	14.38	16.77	19.17	21.57	23.96	26.36	28.75	31.15	33.55
23W10	23.65	-0.35	-1.46%	-1.87	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
23W09	24	-0.1	-0.41%	-1.89	14.68	17.12	19.57	22.02	24.46	26.91	29.35	31.8	34.25
23W08	24.1	-0.15	-0.62%	-2.46	14.82	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.59
23W07	24.25	+0.45	+1.89%	-3.12	15.02	17.52	20.02	22.53	25.03	27.53	30.04	32.54	35.04
23W06	23.8	-0.9	-3.64%	-6	15.19	17.72	20.26	22.79	25.32	27.85	30.38	32.92	35.45
23W05	24.7	+1.25	+5.33%	-4.22	15.47	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.1
23W03	23.45	-0.35	-1.47%	-8.62	15.4	17.96	20.53	23.1	25.66	28.23	30.79	33.36	35.93
23W02	23.8	-0.5	-2.06%	-7.24	15.39	17.96	20.53	23.09	25.66	28.22	30.79	33.36	35.92
23W01	24.3	+0.7	+2.97%	-5.39	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
22W53	23.6	-0.25	-1.05%	-8.87	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.25
22W52	23.85	-0.9	-3.64%	-9.16	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.76
22W51	24.75	-0.3	-1.2%	-6.21	15.83	18.47	21.11	23.75	26.39	29.03	31.67	34.3	36.94
22W50	25.05	-3.3	-11.6%	-5.83	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	28.35	+1.15	+4.23%	+5.97	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.46
22W48	27.2	-1.1	-3.89%	+1.86	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.39
22W47	28.3	+0.3	+1.07%	+6.45	15.95	18.61	21.27	23.93	26.58	29.24	31.9	34.56	37.22
22W46	28	-1.9	-6.35%	+6.08	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.95
22W45	29.9	+6.85	+29.7%	+14.2	15.71	18.32	20.94	23.56	26.18	28.79	31.41	34.03	36.65
22W44	23.05	-0.35	-1.5%	-10	15.37	17.93	20.49	23.05	25.62	28.18	30.74	33.3	35.86
22W43	23.4	-0.75	-3.11%	-8.55	15.35	17.91	20.47	23.03	25.59	28.15	30.71	33.26	35.82
22W42	24.15	-2.9	-10.7%	-5.22	15.29	17.84	20.38	22.93	25.48	28.03	30.58	33.12	35.67
22W41	27.05	-1.2	-4.25%	+7.18	15.14	17.67	20.19	22.71	25.24	27.76	30.29	32.81	35.33
22W40	28.25	+2.65	+10.4%	+14	14.86	17.34	19.82	22.3	24.77	27.25	29.73	32.21	34.68
22W39	25.6	-1.9	-6.91%	+5.82	14.52	16.93	19.35	21.77	24.19	26.61	29.03	31.45	33.87
22W38	27.5	+0.45	+1.66%	+14.7	14.38	16.78	19.18	21.57	23.97	26.37	28.76	31.16	33.56
22W37	27.05	-0.65	-2.35%	+14.4	14.18	16.55	18.91	21.27	23.64	26	28.37	30.73	33.09
22W36	27.7	+2.05	+7.99%	+18.4	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.77
22W35	25.65	-0.2	-0.77%	+11	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.04	32.35
22W34	25.85	+0.7	+2.78%	+13.3	13.69	15.98	18.26	20.54	22.82	25.11	27.39	29.67	31.95
22W33	25.15	+2.55	+11.3%	+12.2	13.45	15.69	17.93	20.17	22.41	24.65	26.89	29.14	31.38
22W32	22.6	-0.1	-0.44%	+2.73	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	22.7	+0.7	+3.18%	+3.74	13.13	15.32	17.5	19.69	21.88	24.07	26.26	28.44	30.63
22W30	22	+1	+4.76%	+1.17	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.44
22W29	21	0	0%	-3.62	13.07	15.25	17.43	19.61	21.79	23.97	26.15	28.33	30.5
22W28	21	+0.3	+1.45%	-3.94	13.12	15.3	17.49	19.68	21.86	24.05	26.23	28.42	30.61
22W27	20.7	-2	-8.81%	-5.78	13.18	15.38	17.58	19.77	21.97	24.17	26.36	28.56	30.76
22W26	22.7	-0.5	-2.16%	+2.45	13.29	15.51	17.73	19.94	22.16	24.37	26.59	28.8	31.02
22W25	23.2	-0.8	-3.33%	+4.34	13.34	15.56	17.79	20.01	22.23	24.46	26.68	28.9	31.13
22W24	24	+0.2	+0.84%	+7.88	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.14
22W23	23.8	+1.8	+8.18%	+7.37	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.82	31.03
22W22	22	+1.5	+7.32%	-0.64	13.29	15.5	17.71	19.93	22.14	24.36	26.57	28.78	31
22W21	20.5	+0.7	+3.54%	-7.94	13.36	15.59	17.82	20.04	22.27	24.5	26.72	28.95	31.18
22W20	19.8	-1.25	-5.94%	-12.4	13.56	15.81	18.07	20.33	22.59	24.85	27.11	29.37	31.63
22W19	21.05	+0.1	+0.48%	-8.22	13.76	16.05	18.35	20.64	22.93	25.23	27.52	29.81	32.11
22W18	20.95	-1.6	-7.1%	-9.31	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
22W17	22.55	+0.6	+2.73%	-3.55	14.03	16.37	18.7	21.04	23.38	25.72	28.06	30.39	32.73
22W16	21.95	-0.45	-2.01%	-6.75	14.12	16.48	18.83	21.18	23.54	25.89	28.25	30.6	32.95
22W15	22.4	-0.75	-3.24%	-6.11	14.31	16.7	19.09	21.47	23.86	26.24	28.63	31.02	33.4
22W14	23.15	-0.55	-2.32%	-4.22	14.5	16.92	19.34	21.75	24.17	26.59	29	31.42	33.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	23.7	+0.35	+1.5%	-2.72	14.62	17.05	19.49	21.93	24.36	26.8	29.23	31.67	34.11
22W12	23.35	+0.4	+1.74%	-4.6	14.69	17.13	19.58	22.03	24.48	26.92	29.37	31.82	34.27
22W11	22.95	-0.55	-2.34%	-6.66	14.75	17.21	19.67	22.13	24.59	27.05	29.51	31.96	34.42
22W10	23.5	-0.15	-0.63%	-4.95	14.83	17.31	19.78	22.25	24.72	27.2	29.67	32.14	34.61
22W09	23.65	-1.05	-4.25%	-4.67	14.88	17.37	19.85	22.33	24.81	27.29	29.77	32.25	34.73
22W08	24.7	+0.45	+1.86%	-1.09	14.98	17.48	19.98	22.48	24.97	27.47	29.97	32.47	34.96
22W07	24.25	+1.05	+4.53%	-3.09	15.01	17.52	20.02	22.52	25.02	27.53	30.03	32.53	35.03
22W05	23.2	-1.4	-5.69%	-7.61	15.07	17.58	20.09	22.6	25.11	27.62	30.13	32.65	35.16
22W04	24.6	0	0%	-2.57	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.35
22W03	24.6	-1.5	-5.75%	-2.46	15.13	17.65	20.18	22.7	25.22	27.74	30.26	32.79	35.31
22W02	26.1	-0.35	-1.32%	+3.87	15.08	17.59	20.1	22.61	25.13	27.64	30.15	32.66	35.18
22W01	26.45	+0.8	+3.12%	+5.83	15	17.49	19.99	22.49	24.99	27.49	29.99	32.49	34.99
21W52	25.65	+0.45	+1.79%	+3.06	14.93	17.42	19.91	22.4	24.89	27.38	29.87	32.36	34.84
21W51	25.2	+0.4	+1.61%	+1.06	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.42	34.91
21W50	24.8	+0.1	+0.4%	-0.72	14.99	17.49	19.98	22.48	24.98	27.48	29.98	32.48	34.97
21W49	24.7	+0.1	+0.41%	-1.4	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.07
21W48	24.6	-1.2	-4.65%	-2.5	15.14	17.66	20.18	22.71	25.23	27.75	30.28	32.8	35.32
21W47	25.8	+0.45	+1.78%	+1.51	15.25	17.79	20.33	22.87	25.42	27.96	30.5	33.04	35.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	25.35	-0.05	-0.2%	-0.36	15.27	17.81	20.35	22.9	25.44	27.99	30.53	33.08	35.62
21W45	25.4	+0.4	+1.6%	-0.72	15.35	17.91	20.47	23.03	25.58	28.14	30.7	33.26	35.82
21W44	25	+0.8	+3.31%	-3.68	15.57	18.17	20.76	23.36	25.95	28.55	31.14	33.74	36.34
21W43	24.2	+0.8	+3.42%	-7.92	15.77	18.4	21.02	23.65	26.28	28.91	31.54	34.16	36.79
21W42	23.4	-0.95	-3.9%	-12.4	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
21W41	24.35	-0.75	-2.99%	-11.1	16.44	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.35
21W40	25.1	-1.15	-4.38%	-10.2	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.13
21W39	26.25	+0.45	+1.74%	-7.57	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
21W38	25.8	+0.1	+0.39%	-10.3	17.26	20.14	23.02	25.89	28.77	31.65	34.52	37.4	40.28
21W37	25.7	-1.35	-4.99%	-11.8	17.48	20.4	23.31	26.22	29.14	32.05	34.97	37.88	40.79
21W36	27.05	+0.05	+0.19%	-8.09	17.66	20.6	23.54	26.49	29.43	32.37	35.32	38.26	41.2
21W35	27	+0.85	+3.25%	-8.88	17.78	20.74	23.7	26.67	29.63	32.59	35.56	38.52	41.48
21W34	26.15	-1.05	-3.86%	-12.4	17.91	20.9	23.89	26.87	29.86	32.84	35.83	38.81	41.8
21W33	27.2	-3	-9.93%	-9.57	18.05	21.05	24.06	27.07	30.08	33.08	36.09	39.1	42.11
21W32	30.2	+0.95	+3.25%	+0.28	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
21W31	29.25	-0.4	-1.35%	-3.61	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.48
21W30	29.65	-2.75	-8.49%	-3.67	18.47	21.55	24.62	27.7	30.78	33.86	36.94	40.01	43.09
21W29	32.4	+0.8	+2.53%	+3.49	18.78	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	31.6	+0.65	+2.1%	-0.78	19.11	22.3	25.48	28.66	31.85	35.04	38.22	41.4	44.59
21W27	30.95	-0.1	-0.32%	-4.03	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.15
21W26	31.05	+0.45	+1.47%	-4.9	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.71
21W25	30.6	+1.1	+3.73%	-7.68	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.4
21W24	29.5	-0.15	-0.51%	-12.1	20.14	23.5	26.85	30.21	33.57	36.92	40.28	43.63	46.99
21W23	29.65	-0.3	-1%	-13	20.46	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.73
21W22	29.95	+0.95	+3.28%	-13.2	20.7	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.29
21W21	29	+1.3	+4.69%	-17	20.97	24.46	27.96	31.46	34.95	38.44	41.94	45.43	48.93
21W20	27.7	-5.5	-16.6%	-21.8	21.26	24.81	28.35	31.89	35.44	38.98	42.53	46.07	49.61
21W19	33.2	-1.7	-4.87%	-7.32	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
21W18	34.9	-1.6	-4.38%	-2.42	21.46	25.04	28.61	32.19	35.77	39.34	42.92	46.5	50.07
21W17	36.5	-2.95	-7.48%	+2.14	21.44	25.01	28.59	32.16	35.73	39.31	42.88	46.46	50.03
21W16	39.45	+2.65	+7.2%	+10.1	21.5	25.08	28.66	32.25	35.83	39.41	43	46.58	50.16
21W15	36.8	+0.65	+1.8%	+3.37	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
21W14	36.15	-1.35	-3.6%	+1.95	21.27	24.82	28.37	31.91	35.46	39	42.55	46.1	49.64
21W13	37.5	+1.45	+4.02%	+5.83	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
21W12	36.05	-0.3	-0.83%	+2.12	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
21W11	36.35	+1.5	+4.3%	+3.14	21.15	24.67	28.19	31.72	35.24	38.77	42.29	45.82	49.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	34.85	-1.05	-2.92%	-1.13	21.15	24.67	28.2	31.72	35.25	38.78	42.3	45.82	49.35
21W09	35.9	+0.55	+1.56%	+1.42	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.55
21W08	35.35	+2.65	+8.1%	-0.45	21.31	24.86	28.41	31.96	35.51	39.06	42.61	46.16	49.72
21W06	32.7	+0.25	+0.77%	-7.38	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.9	49.43
21W05	32.45	-2.05	-5.94%	-7.35	21.01	24.52	28.02	31.52	35.02	38.53	42.03	45.53	49.03
21W04	34.5	-3.25	-8.61%	-0.71	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.64
21W03	37.75	+1.3	+3.57%	+9.96	20.6	24.03	27.46	30.9	34.33	37.76	41.2	44.63	48.06
21W02	36.45	+1.5	+4.29%	+8.76	20.11	23.46	26.81	30.16	33.52	36.87	40.22	43.57	46.92
21W01	34.95	-0.9	-2.51%	+6.42	19.71	22.99	26.27	29.56	32.84	36.13	39.41	42.7	45.98
20W52	35.85	+0.1	+0.28%	+11.2	19.34	22.56	25.78	29.01	32.23	35.45	38.68	41.9	45.12
20W51	35.75	+0.45	+1.27%	+13.5	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.94	44.09
20W50	35.3	-1.15	-3.16%	+14	18.58	21.68	24.78	27.88	30.97	34.07	37.17	40.26	43.36
20W49	36.45	-0.3	-0.82%	+19.8	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.56	42.61
20W48	36.75	-0.65	-1.74%	+23.2	17.9	20.89	23.87	26.85	29.84	32.82	35.81	38.79	41.77
20W47	37.4	+4.75	+14.5%	+28.2	17.51	20.43	23.34	26.26	29.18	32.1	35.02	37.94	40.85
20W46	32.65	+3.6	+12.4%	+14.6	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.04	39.89
20W45	29.05	+0.2	+0.69%	+2.58	16.99	19.82	22.66	25.49	28.32	31.15	33.98	36.82	39.65
20W44	28.85	-0.25	-0.86%	+1.54	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.94	39.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	29.1	+1.95	+7.18%	+1.9	17.13	19.99	22.85	25.7	28.56	31.41	34.27	37.12	39.98
20W42	27.15	-0.55	-1.99%	-4.92	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.98
20W41	27.7	+0.7	+2.59%	-3.28	17.18	20.05	22.91	25.77	28.64	31.5	34.37	37.23	40.09
20W40	27	+0.7	+2.66%	-6.15	17.26	20.14	23.02	25.89	28.77	31.65	34.52	37.4	40.28
20W39	26.3	-2.65	-9.15%	-9.43	17.42	20.33	23.23	26.13	29.04	31.94	34.85	37.75	40.65
20W38	28.95	+0.65	+2.3%	-1.66	17.66	20.61	23.55	26.49	29.44	32.38	35.33	38.27	41.21
20W37	28.3	-0.4	-1.39%	-4.69	17.82	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.57
20W36	28.7	+0.5	+1.77%	-3.1	17.77	20.73	23.7	26.66	29.62	32.58	35.54	38.51	41.47
20W35	28.2	-0.3	-1.05%	-4.9	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.52
20W34	28.5	-1.85	-6.1%	-3.47	17.71	20.67	23.62	26.57	29.52	32.48	35.43	38.38	41.33
20W33	30.35	+0.1	+0.33%	+3.47	17.6	20.53	23.46	26.4	29.33	32.26	35.2	38.13	41.06
20W32	30.25	-0.5	-1.63%	+4.16	17.43	20.33	23.23	26.14	29.04	31.95	34.85	37.76	40.66
20W31	30.75	+1.7	+5.85%	+6.27	17.36	20.25	23.15	26.04	28.93	31.83	34.72	37.62	40.51
20W30	29.05	+0.8	+2.83%	+1.02	17.25	20.13	23.01	25.88	28.76	31.63	34.51	37.39	40.26
20W29	28.25	-1.15	-3.91%	-1.22	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
20W28	29.4	-1.1	-3.61%	+3.1	17.11	19.96	22.81	25.66	28.52	31.37	34.22	37.07	39.92
20W27	30.5	-1	-3.17%	+7.77	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
20W26	31.5	-0.75	-2.33%	+13.4	16.67	19.45	22.23	25.01	27.78	30.56	33.34	36.12	38.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	32.25	+4.9	+17.9%	+18.8	16.29	19	21.71	24.43	27.14	29.86	32.57	35.29	38
20W24	27.35	-1.8	-6.17%	+4.05	15.77	18.4	21.03	23.66	26.28	28.91	31.54	34.17	36.8
20W23	29.15	+2.65	+10%	+11.2	15.73	18.35	20.97	23.59	26.22	28.84	31.46	34.08	36.7
20W22	26.5	+0.5	+1.92%	-0.07	15.91	18.56	21.22	23.87	26.52	29.17	31.82	34.48	37.13
20W21	26	-0.6	-2.26%	-3.47	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.02	37.71
20W20	26.6	-2.25	-7.8%	-3.3	16.5	19.26	22.01	24.76	27.51	30.26	33.01	35.76	38.51
20W19	28.85	+0.4	+1.41%	+2.96	16.81	19.61	22.42	25.22	28.02	30.82	33.62	36.43	39.23
20W18	28.45	+1.45	+5.37%	+1.01	16.9	19.72	22.53	25.35	28.17	30.98	33.8	36.62	39.43
20W17	27	-0.15	-0.55%	-4.55	16.97	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.6
20W16	27.15	+0.55	+2.07%	-6.01	17.33	20.22	23.11	26	28.88	31.77	34.66	37.55	40.44
20W15	26.6	+2.8	+11.8%	-9.77	17.69	20.64	23.58	26.53	29.48	32.43	35.38	38.33	41.27
20W14	23.8	+0.65	+2.81%	-20.8	18.03	21.03	24.04	27.04	30.05	33.06	36.06	39.06	42.07
20W13	23.15	+2.05	+9.72%	-25.4	18.63	21.73	24.83	27.94	31.04	34.15	37.25	40.35	43.46
20W12	21.1	-5.35	-20.2%	-33.9	19.16	22.36	25.55	28.74	31.94	35.13	38.33	41.52	44.71
20W11	26.45	-6.65	-20.1%	-20.1	19.86	23.16	26.47	29.78	33.09	36.4	39.71	43.02	46.33
20W10	33.1	+1.2	+3.76%	-1.96	20.26	23.63	27.01	30.39	33.76	37.14	40.51	43.89	47.27
20W09	31.9	-1.55	-4.63%	-5.95	20.35	23.74	27.14	30.53	33.92	37.31	40.7	44.1	47.49
20W08	33.45	+0.2	+0.6%	-2.38	20.56	23.99	27.41	30.84	34.27	37.69	41.12	44.54	47.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	33.25	+2.5	+8.13%	-3.5	20.67	24.12	27.57	31.01	34.46	37.9	41.35	44.8	48.24
20W06	30.75	+0.7	+2.33%	-11.4	20.82	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.57
20W05	30.05	-4.7	-13.5%	-14.8	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.87	49.4
20W04	34.75	-0.15	-0.43%	-3.22	21.54	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.27
20W03	34.9	+0.9	+2.65%	-3.54	21.71	25.33	28.94	32.56	36.18	39.8	43.42	47.04	50.65
20W02	34	-2.7	-7.36%	-6.63	21.85	25.49	29.13	32.77	36.42	40.06	43.7	47.34	50.98
20W01	36.7	+1.9	+5.46%	+0.46	21.92	25.57	29.22	32.88	36.53	40.18	43.84	47.49	51.14
19W52	34.8	-1.3	-3.6%	-4.62	21.89	25.54	29.19	32.84	36.48	40.13	43.78	47.43	51.08
19W51	36.1	+0.95	+2.7%	-1.42	21.97	25.63	29.3	32.96	36.62	40.28	43.94	47.6	51.27
19W50	35.15	0	0%	-3.85	21.93	25.59	29.25	32.9	36.56	40.21	43.87	47.52	51.18
19W49	35.15	-1.25	-3.43%	-3.37	21.83	25.46	29.1	32.74	36.38	40.01	43.65	47.29	50.93
19W48	36.4	+0.45	+1.25%	+0.17	21.8	25.44	29.07	32.7	36.34	39.97	43.61	47.24	50.87
19W47	35.95	-0.35	-0.96%	-0.46	21.67	25.28	28.89	32.5	36.12	39.73	43.34	46.95	50.56
19W46	36.3	-2.2	-5.71%	+0.85	21.6	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
19W45	38.5	+0.4	+1.05%	+7.77	21.43	25.01	28.58	32.15	35.72	39.3	42.87	46.44	50.01
19W44	38.1	-0.2	-0.52%	+8.76	21.02	24.52	28.02	31.53	35.03	38.53	42.04	45.54	49.04
19W43	38.3	+0.35	+0.92%	+11.5	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.09
19W42	37.95	+2.45	+6.9%	+11.5	20.42	23.82	27.23	30.63	34.03	37.44	40.84	44.24	47.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	35.5	-0.6	-1.66%	+5.7	20.15	23.51	26.87	30.23	33.58	36.94	40.3	43.66	47.02
19W40	36.1	-0.45	-1.23%	+8.3	20	23.33	26.67	30	33.33	36.67	40	43.34	46.67
19W39	36.55	+1.25	+3.54%	+10.6	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.27
19W38	35.3	+2.5	+7.62%	+8.23	19.57	22.83	26.09	29.35	32.62	35.88	39.14	42.4	45.66
19W37	32.8	-1.85	-5.34%	+1.8	19.33	22.55	25.78	29	32.22	35.44	38.66	41.89	45.11
19W36	34.65	+1.15	+3.43%	+8.39	19.18	22.38	25.58	28.77	31.97	35.17	38.36	41.56	44.76
19W35	33.5	-0.85	-2.47%	+6.47	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.9	44.05
19W34	34.35	+1.55	+4.73%	+10.3	18.68	21.79	24.9	28.02	31.13	34.24	37.36	40.47	43.58
19W33	32.8	+3.3	+11.2%	+7.47	18.31	21.36	24.42	27.47	30.52	33.57	36.62	39.67	42.73
19W32	29.5	+0.25	+0.85%	-2.34	18.12	21.15	24.17	27.19	30.21	33.23	36.25	39.27	42.29
19W31	29.25	-4.95	-14.5%	-3.42	18.17	21.2	24.23	27.26	30.28	33.31	36.34	39.37	42.4
19W30	34.2	+2.1	+6.54%	+11.7	18.38	21.44	24.5	27.56	30.63	33.69	36.75	39.81	42.88
19W29	32.1	-0.15	-0.47%	+5.22	18.3	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.71
19W28	32.25	-0.15	-0.46%	+4.66	18.49	21.57	24.65	27.73	30.82	33.9	36.98	40.06	43.14
19W27	32.4	+1.5	+4.85%	+4.75	18.56	21.65	24.74	27.84	30.93	34.02	37.12	40.21	43.3
19W26	30.9	+0.75	+2.49%	-0.1	18.56	21.65	24.74	27.84	30.93	34.02	37.12	40.21	43.3
19W25	30.15	+0.6	+2.03%	-2.75	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.41
19W24	29.55	+1.45	+5.16%	-5.5	18.76	21.89	25.02	28.14	31.27	34.4	37.52	40.65	43.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	28.1	-1.05	-3.6%	-10.4	18.82	21.96	25.1	28.24	31.37	34.51	37.65	40.78	43.92
19W22	29.15	+2.75	+10.4%	-7.6	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.16
19W21	26.4	-2.35	-8.17%	-16.5	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
19W20	28.75	-1.75	-5.74%	-9.81	19.13	22.31	25.5	28.69	31.88	35.06	38.25	41.44	44.63
19W19	30.5	-3.2	-9.5%	-4.35	19.13	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.64
19W18	33.7	+1.05	+3.22%	+6.67	18.96	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.23