|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.95 | 34.85 | +0.5 | +1.45% | 0% | 34.95 | 34.95 | 34.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 3.5萬 | 1 | 1張/筆 | 34.95元 | 8.34 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 0 | - | - | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.5元 / +1.45%) 財報評分: 最新55分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共245月) |
|
月成交價: 34.95元 (+2.15元/ +6.55%) | 成交均張: 4.64張/日 | 成交均額: 15.3萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第21高 | 近5月新高 | 連2漲 (+3.95元/ +12.7%) | 第123高 | 近3月新高 | 第89高 | 近3月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 34.95 | 33.9 | 33.5 | 31.3 | 33 | 28.5 | 21.15 | 16.5 | 8.65 | 14 | 61 | 11.05 | 24.9 | 34.45 | 漲跌價 | 0 | +1.05 | +1.45 | +3.65 | +1.95 | +6.45 | +13.8 | +18.45 | +26.3 | +20.95 | -26.05 | +23.9 | +10.05 | +0.5 | 漲跌幅 | 0% | +3.1% | +4.33% | +11.7% | +5.91% | +22.6% | +65.2% | +112% | +304% | +150% | -42.7% | +216% | +40.4% | +1.45% | 振幅 | 0.29% | 9.88% | 10% | 15.2% | 14.7% | 34.4% | 95.5% | 143% | 344% | 223% | 129% | 734% | 334% | 14.2% | 成交張數 | 1.03 | 6.22 | 54.3 | 91.5 | 193 | 557 | 1,604 | 2,086 | 3,773 | 5,456 | 1.72萬 | 2.74萬 | 8.75萬 | 304 | 成交金額 | 3.58萬 | 20.8萬 | 180萬 | 302萬 | 617萬 | 1,781萬 | 4,465萬 | 5,488萬 | 7,605萬 | 9,221萬 | 4.95億 | 6.09億 | 11.8億 | 988萬 | 週轉率 | 0% | 0.01% | 0.13% | 0.22% | 0.46% | 1.34% | 3.85% | 5.01% | 9.06% | 13.1% | 41.3% | 65.8% | 210% | 0.73% |
結算價 34.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 32.75 | 34.95 | 30.65 | 34.95 | +2.15 | +6.55 | 13.1 | 0.08 | 0 | 0.03 | 0 | | | | | 0.02 | | | | | | 24M03 | 21 | 31 | 33.7 | 30.1 | 32.8 | +1.8 | +5.81 | 11.6 | 0.05 | 0 | 0.02 | 0 | | | | | 0.02 | | | | | | 24M02 | 13 | 32.8 | 32.8 | 30.6 | 31 | -1.8 | -5.49 | 6.71 | 0.06 | 0 | 0.02 | 0 | | | | | 0.02 | | | | | | 24M01 | 22 | 35 | 35 | 32 | 32.8 | -1.65 | -4.79 | 8.71 | 0.11 | 0.01 | 0.04 | 0 | | | | | 0.02 | | | | | | 23M12 | 21 | 36.8 | 37.8 | 31.9 | 34.45 | -0.55 | -1.57 | 16.9 | 0.1 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23M11 | 22 | 28.6 | 35 | 28 | 35 | +6.4 | +22.4 | 24.5 | 0.08 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23M10 | 20 | 29.9 | 29.9 | 28 | 28.6 | -1.3 | -4.35 | 6.35 | 0.16 | 0.01 | 0.05 | 0 | | | | | 0.02 | | | | | | 23M09 | 20 | 21.9 | 32 | 21.9 | 29.9 | +8 | +36.5 | 46.1 | 0.6 | 0.03 | 0.17 | 0.01 | | | | | 0.02 | | | | | | 23M08 | 22 | 20.15 | 23 | 17.6 | 21.9 | +1.75 | +8.68 | 26.8 | 0.26 | 0.01 | 0.05 | 0 | | | | | 0.02 | | | | | | 23M07 | 21 | 21 | 21 | 18.25 | 20.15 | -0.85 | -4.05 | 13.1 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23M06 | 20 | 21.1 | 23 | 21 | 21 | +0.1 | +0.48 | 9.57 | 0.03 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 23M05 | 22 | 22.5 | 24.4 | 19 | 20.9 | -0.25 | -1.18 | 25.5 | 0.05 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 23M04 | 17 | 22.6 | 22.6 | 20 | 21.15 | -1.1 | -4.94 | 11.7 | 0.1 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23M03 | 23 | 25 | 25.5 | 21.8 | 22.25 | -2.65 | -10.6 | 14.9 | 0.12 | 0.01 | 0.03 | 0 | | | | | 0.02 | | | | | | 23M02 | 18 | 17.8 | 24.9 | 17.8 | 24.9 | +7.1 | +39.9 | 39.9 | 0.06 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 23M01 | 13 | 17 | 18 | 17 | 17.8 | +0.8 | +4.71 | 5.88 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22M12 | 22 | 17.7 | 17.7 | 14.2 | 17 | -0.7 | -3.95 | 19.8 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22M11 | 22 | 15.5 | 19.35 | 15.5 | 17.7 | +0.95 | +5.67 | 23 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 19.3 | 19.3 | 16.5 | 16.75 | -2.55 | -13.2 | 14.5 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22M09 | 21 | 20 | 22 | 19.3 | 19.3 | -0.7 | -3.5 | 13.5 | 0.02 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 22M08 | 23 | 19.1 | 20 | 19.1 | 20 | +0.9 | +4.71 | 4.71 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22M07 | 21 | 18.55 | 19.1 | 16.4 | 19.1 | +0.55 | +2.96 | 14.6 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22M06 | 21 | 18 | 23 | 18 | 18.55 | -1.4 | -7.02 | 25.1 | 0.06 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 22M05 | 21 | 16.5 | 20.9 | 16.5 | 19.95 | +3.45 | +20.9 | 26.7 | 0.04 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 22M04 | 19 | 12.7 | 16.5 | 12.7 | 16.5 | +3.8 | +29.9 | 29.9 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22M03 | 23 | 12.05 | 13 | 12.05 | 12.7 | +0.65 | +5.39 | 7.88 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22M02 | 15 | 12.5 | 12.5 | 12.05 | 12.05 | -1 | -7.66 | 3.45 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22M01 | 18 | 12.65 | 14.8 | 12.25 | 13.05 | +1.55 | +13.5 | 22.2 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21M12 | 22 | 16.7 | 17.9 | 11.5 | 11.5 | -5.2 | -31.1 | 38.3 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21M11 | 22 | 21.5 | 21.5 | 16.7 | 16.7 | -4.8 | -22.3 | 22.3 | 0.05 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 21M10 | 20 | 16.1 | 21.5 | 16.1 | 21.5 | +5.3 | +32.7 | 33.3 | 0.06 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 21M09 | 20 | 13.9 | 17.15 | 12 | 16.2 | +2.95 | +22.3 | 38.9 | 0.59 | 0.03 | 0.09 | 0 | | | | | 0.02 | | | | | | 21M08 | 22 | 8.89 | 13.3 | 8.68 | 13.25 | +4.33 | +48.5 | 51.8 | 0.75 | 0.03 | 0.07 | 0 | | | | | 0.02 | | | | | | 21M07 | 22 | 8.48 | 9.64 | 8.26 | 8.92 | +0.44 | +5.19 | 16.3 | 0.05 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21M06 | 21 | 8.12 | 9.78 | 8.06 | 8.48 | -0.41 | -4.61 | 19.3 | 0.07 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 21M05 | 21 | 9.1 | 9.92 | 8.56 | 8.89 | -0.21 | -2.31 | 14.9 | 0.05 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 8.44 | 9.7 | 8.43 | 9.1 | +0.56 | +6.56 | 14.9 | 0.09 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 21M03 | 22 | 7.86 | 9.18 | 7.75 | 8.54 | -0.1 | -1.16 | 16.6 | 0.03 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21M02 | 13 | 9.3 | 9.3 | 7.86 | 8.64 | -0.66 | -7.1 | 15.5 | 0.03 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21M01 | 20 | 10.65 | 10.65 | 8.41 | 9.3 | -1.35 | -12.7 | 21 | 0.04 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 20M12 | 23 | 10 | 10.65 | 9.01 | 10.65 | +0.66 | +6.61 | 16.4 | 0.11 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 20M11 | 21 | 9.36 | 10.2 | 9.36 | 9.99 | +0.63 | +6.73 | 8.97 | 0.04 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 20M10 | 19 | 10.45 | 10.5 | 9.33 | 9.36 | -1.09 | -10.4 | 11.2 | 0.04 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 20M09 | 22 | 9.8 | 11 | 8.71 | 10.45 | +0.65 | +6.63 | 23.4 | 0.14 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 20M08 | 21 | 11.4 | 11.9 | 9 | 9.8 | -1.6 | -14 | 25.4 | 0.01 | 0 | 0 | 0 | | | | | 0.04 | | | | | | 20M07 | 23 | 7.53 | 13.35 | 7.26 | 11.4 | +3.87 | +51.4 | 80.9 | 0.59 | 0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 20M06 | 20 | 7.63 | 8.25 | 7 | 7.53 | -0.1 | -1.31 | 16.4 | 0.05 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20M05 | 20 | 7.56 | 8 | 7.21 | 7.63 | +0.07 | +0.93 | 10.4 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20M04 | 20 | 8.1 | 8.39 | 7.3 | 7.56 | -0.64 | -7.8 | 13.3 | 0.02 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20M03 | 22 | 8.51 | 9.57 | 7.83 | 8.2 | -0.31 | -3.64 | 20.4 | 0.05 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20M02 | 19 | 10.5 | 10.5 | 8.51 | 8.51 | -1.99 | -19 | 19 | 0.02 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20M01 | 15 | 9.62 | 10.5 | 9.6 | 10.5 | +1.75 | +20 | 10.3 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19M12 | 22 | 9 | 9 | 7 | 8.75 | -0.25 | -2.78 | 22.2 | 0.08 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 19M11 | 21 | 8.2 | 9 | 8.2 | 9 | +0.89 | +11 | 9.86 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 9.9 | 10.25 | 8.11 | 8.11 | -1.79 | -18.1 | 21.6 | 0.02 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19M09 | 19 | 9 | 9.9 | 9 | 9.9 | +0.9 | +10 | 10 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19M08 | 21 | 12.5 | 13.5 | 9 | 9 | -2.8 | -23.7 | 38.1 | 0.03 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19M07 | 23 | 7.5 | 11.8 | 6.61 | 11.8 | +4.3 | +57.3 | 69.2 | 0.12 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 19M06 | 19 | 13.95 | 13.95 | 7.5 | 7.5 | -6.45 | -46.2 | 46.2 | 0.08 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 19M05 | 22 | 14.5 | 15.85 | 11.2 | 13.95 | -0.55 | -3.79 | 32.1 | 0.04 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 19M04 | 20 | 16.9 | 16.95 | 13.2 | 14.5 | -2.4 | -14.2 | 22.2 | 0.03 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19M03 | 20 | 17.4 | 24.8 | 16 | 16.9 | -2.35 | -12.2 | 45.7 | 0.12 | 0.01 | 0.03 | 0 | | | | | 0.05 | | | | | | 19M02 | 13 | 19.4 | 20.9 | 17.35 | 19.25 | -0.15 | -0.77 | 18.3 | 0.03 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 19M01 | 21 | 23 | 24 | 19.4 | 19.4 | -3.6 | -15.7 | 20 | 0.03 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 18M12 | 21 | 22.05 | 23 | 15.6 | 23 | -1.5 | -6.12 | 30.2 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 18M11 | 22 | 25 | 25.5 | 24.5 | 24.5 | -0.5 | -2 | 4 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 18M10 | 22 | 24.5 | 25 | 21.6 | 25 | 0 | 0 | 13.6 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 18M09 | 19 | 23 | 25.5 | 23 | 25 | +2.05 | +8.93 | 10.9 | 0.21 | 0.01 | 0.05 | 0 | | | | | 0.05 | | | | | | 18M08 | 23 | 21.9 | 25 | 18.05 | 22.95 | +0.75 | +3.38 | 31.3 | 0.14 | 0.01 | 0.03 | 0 | | | | | 0.05 | | | | | | 18M07 | 22 | 22.4 | 25.15 | 20.1 | 22.2 | -0.7 | -3.06 | 22.1 | 0.07 | 0 | 0.02 | 0 | | | | | 0.05 | | | | | | 18M06 | 20 | 22.1 | 26.9 | 22.05 | 22.9 | -0.6 | -2.55 | 20.6 | 0.25 | 0.01 | 0.06 | 0 | | | | | 0.05 | | | | | | 18M05 | 22 | 25 | 28.4 | 23 | 23.5 | -3 | -11.3 | 20.4 | 0.2 | 0.01 | 0.05 | 0 | | | | | 0.05 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 14 | 29.1 | 13.8 | 26.5 | +12 | +82.8 | 106 | 0.58 | 0.03 | 0.15 | 0.01 | | | | | 0.05 | | | | | | 18M03 | 23 | 14 | 16 | 12 | 14.5 | -0.4 | -2.68 | 26.8 | 0.1 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 18M02 | 13 | 16.05 | 18.45 | 12.7 | 14.9 | -1.15 | -7.17 | 35.8 | 0.1 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 18M01 | 22 | 17.95 | 19.4 | 14.6 | 16.05 | -6.05 | -27.4 | 21.7 | 0.04 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 17M12 | 21 | 18 | 22.1 | 15.4 | 22.1 | +4.1 | +22.8 | 37.2 | 0.04 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 17M11 | 22 | 25.65 | 29.2 | 17.15 | 18 | -7 | -28 | 48.2 | 0.39 | 0.02 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 17M10 | 19 | 19.8 | 29.9 | 19.6 | 25 | +5.3 | +26.9 | 52.3 | 0.67 | 0.04 | 0.17 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.04 | | | | | | 17M09 | 22 | 22 | 23.75 | 19.4 | 19.7 | -2.3 | -10.5 | 19.8 | 0.22 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 17M08 | 23 | 25.5 | 27.2 | 20.55 | 22 | -3.5 | -13.7 | 26.1 | 0.73 | 0.03 | 0.18 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.13 | | | | | | 17M07 | 21 | 29.9 | 31.9 | 25.05 | 25.5 | -2.75 | -9.73 | 24.2 | 0.22 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 17M06 | 23 | 31.5 | 34 | 28.25 | 28.25 | -3.25 | -10.3 | 18.3 | 0.12 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 17M05 | 20 | 34.6 | 36.2 | 31.5 | 31.5 | -3 | -8.7 | 13.6 | 0.12 | 0.01 | 0.04 | 0 | -0.02 | 0 | 0 | -0.02 | 0.03 | | | | | | 17M04 | 18 | 37.8 | 43.55 | 33.1 | 34.5 | -1.5 | -4.17 | 29 | 0.32 | 0.02 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 17M03 | 23 | 25.9 | 46.85 | 25.2 | 36 | +11.9 | +49.4 | 89.8 | 1.09 | 0.05 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 17M02 | 18 | 20 | 25.1 | 20 | 24.1 | +4.1 | +20.5 | 25.5 | 0.16 | 0.01 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 0.09 | | | | | | 17M01 | 16 | 23 | 23 | 19.25 | 20 | -1.8 | -8.26 | 17.2 | 0.06 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 16M12 | 22 | 23 | 24.4 | 20.25 | 21.8 | -3 | -12.1 | 16.7 | 0.05 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 16M11 | 22 | 20.5 | 25.4 | 20 | 24.8 | +4.3 | +21 | 26.3 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 23.1 | 23.75 | 19 | 20.5 | -3 | -12.8 | 20.2 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 16M09 | 19 | 28.45 | 30.8 | 22.3 | 23.5 | -4.95 | -17.4 | 29.9 | 0.1 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 16M08 | 23 | 29.25 | 30.8 | 26.8 | 28.45 | -1 | -3.4 | 13.6 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 16M07 | 20 | 29.9 | 29.95 | 27 | 29.45 | -0.45 | -1.51 | 9.87 | 0.05 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 16M06 | 21 | 28.2 | 29.95 | 28.05 | 29.9 | -0.1 | -0.33 | 6.33 | 0.02 | 0 | 0.01 | 0 | | | | | 0.07 | | | | | | 16M05 | 21 | 29 | 30 | 27.1 | 30 | 0 | 0 | 9.67 | 0.18 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 16M04 | 19 | 29 | 30.5 | 27.5 | 30 | -0.2 | -0.66 | 9.93 | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 16M03 | 23 | 32.5 | 35 | 26.5 | 30.2 | -2.3 | -7.08 | 26.2 | 0.32 | 0.01 | 0.1 | 0 | +0.01 | 0 | 0 | +0.01 | 0.15 | | | | | | 16M02 | 13 | 32.5 | 33.25 | 30.1 | 32.5 | +0.8 | +2.52 | 9.94 | 0.09 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 16M01 | 21 | 31.75 | 32.4 | 29 | 31.7 | -0.35 | -1.09 | 10.6 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 15M12 | 23 | 32 | 33.5 | 29.7 | 32.05 | +0.1 | +0.31 | 11.9 | 0.12 | 0.01 | 0.04 | 0 | | | | | 0.1 | | | | | | 15M11 | 21 | 32.85 | 33.8 | 30.35 | 31.95 | +0.4 | +1.27 | 10.9 | 0.13 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 15M10 | 21 | 33.65 | 36.9 | 30.6 | 31.55 | -2.1 | -6.24 | 18.7 | 0.22 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 15M09 | 20 | 29.5 | 33.65 | 28.2 | 33.65 | +4.15 | +14.1 | 18.5 | 0.18 | 0.01 | 0.06 | 0 | | | | | 0.1 | | | | | | 15M08 | 21 | 29.85 | 31.6 | 27.05 | 29.5 | +0.2 | +0.68 | 15.5 | 0.11 | 0.01 | 0.03 | 0 | | | | | 0.1 | | | | | | 15M07 | 22 | 33.8 | 33.8 | 27.55 | 29.3 | -2.75 | -8.58 | 19.5 | 0.25 | 0.01 | 0.08 | 0 | | | | | 0.1 | | | | | | 15M06 | 21 | 37.2 | 37.2 | 29.8 | 32.05 | -4.45 | -12.2 | 20.3 | 0.17 | 0.01 | 0.06 | 0 | | | | | 0.1 | | | | | | 15M05 | 20 | 36.65 | 38.1 | 34.25 | 36.5 | -1.3 | -3.44 | 10.2 | 0.18 | 0.01 | 0.07 | 0 | | | | | 0.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 39.9 | 42.3 | 35.7 | 37.8 | -2.1 | -5.26 | 16.5 | 0.77 | 0.04 | 0.3 | 0.02 | | | | | 0 | | | | | | 15M03 | 22 | 41 | 41.9 | 37.45 | 39.9 | -1.6 | -3.86 | 10.7 | 0.19 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 15M02 | 13 | 41.6 | 41.6 | 39.5 | 41.5 | -0.1 | -0.24 | 5.05 | 0.24 | 0.02 | 0.1 | 0.01 | | | | | 0 | | | | | | 15M01 | 20 | 45 | 45 | 39.55 | 41.6 | -3.6 | -7.96 | 12.1 | 0.23 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 14M12 | 24 | 45.95 | 51.9 | 43.25 | 45.2 | -0.75 | -1.63 | 18.8 | 0.11 | 0 | 0.05 | 0 | | | | | 0 | | | | | | 14M11 | 20 | 52 | 53.5 | 43.5 | 45.95 | -7.45 | -14 | 18.7 | 0.3 | 0.02 | 0.15 | 0.01 | | | | | 0 | | | | | | 14M10 | 22 | 60.1 | 66.8 | 50.1 | 53.4 | -10.4 | -16.3 | 26.2 | 0.92 | 0.04 | 0.52 | 0.02 | | | | | 0 | | | | | | 14M09 | 21 | 76.5 | 76.5 | 60.2 | 63.8 | -12.8 | -16.7 | 21.3 | 0.31 | 0.01 | 0.22 | 0.01 | | | | | 0 | | | | | | 14M08 | 21 | 83 | 83 | 76.6 | 76.6 | -8.4 | -9.88 | 7.53 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 14M07 | 22 | 75 | 85 | 68.4 | 85 | +10 | +13.3 | 22.1 | 0.04 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 14M06 | 20 | 63 | 75 | 63 | 75 | +12 | +19 | 19 | 0.06 | 0 | 0.04 | 0 | | | | | 0 | | | | | | 14M05 | 21 | 61 | 63 | 61 | 63 | +2 | +3.28 | 3.28 | 0.05 | 0 | 0.03 | 0 | | | | | 0.1 | | | | | | 14M04 | 21 | 64.8 | 64.8 | 61 | 61 | -3.8 | -5.86 | 5.86 | 0.02 | 0 | 0.01 | 0 | | | | | 0.1 | | | | | | 14M03 | 21 | 63 | 68 | 63 | 64.8 | +2.3 | +3.68 | 8 | 0.02 | 0 | 0.01 | 0 | | | | | 0.1 | | | | | | 14M02 | 17 | 77 | 77 | 62.5 | 62.5 | -14.5 | -18.8 | 18.8 | 0.02 | 0 | 0.01 | 0 | | | | | 0.1 | | | | | | 14M01 | 18 | 75.5 | 82 | 75 | 77 | +6.4 | +9.07 | 9.92 | 0.15 | 0.01 | 0.11 | 0.01 | | | | | 0.1 | | | | | | 13M12 | 11 | 36.1 | 70.6 | 36.1 | 70.6 | +36.85 | +109 | 102 | 0.12 | 0.01 | 0.07 | 0.01 | | | | | 0.1 | | | | | | 13M07 | 6 | 24.15 | 33.75 | 24.15 | 33.75 | +11.15 | +49.3 | 42.5 | 0.17 | 0.03 | 0.05 | 0.01 | | | | | 0.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M06 | 19 | 11.1 | 22.6 | 10 | 22.6 | +10.8 | +91.5 | 107 | 0.15 | 0.01 | 0.02 | 0 | | | | | 0.48 | | | | | | 13M05 | 22 | 13.6 | 13.7 | 11.2 | 11.8 | -1.8 | -13.2 | 18.4 | 0.12 | 0.01 | 0.02 | 0 | | | | | 0.48 | | | | | | 13M04 | 20 | 15.95 | 15.95 | 13.6 | 13.6 | -2.35 | -14.7 | 14.7 | 0.11 | 0.01 | 0.02 | 0 | | | | | 0.48 | | | | | | 13M03 | 21 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.48 | | | | | | 13M02 | 13 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.48 | | | | | | 13M01 | 22 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.48 | | | | | | 12M12 | 21 | 15.95 | 15.95 | 15.95 | 15.95 | -1.15 | -6.73 | 0 | 0 | 0 | 0 | | | | | | 0.48 | | | | | | 12M11 | 22 | 17.4 | 17.4 | 14.1 | 17.1 | -0.3 | -1.72 | 19 | 0.01 | 0 | 0 | 0 | | | | | 0.48 | | | | | | 12M10 | 22 | 18.7 | 18.7 | 17.4 | 17.4 | -1.3 | -6.95 | 6.95 | 0 | 0 | 0 | 0 | | | | | 0.48 | | | | | | 12M09 | 20 | 18.7 | 18.7 | 18.7 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.48 | | | | | | 12M08 | 22 | 19.5 | 26.3 | 18.7 | 18.7 | -0.8 | -4.1 | 39 | 0.11 | 0 | 0.02 | 0 | | | | | 0.48 | | | | | | 12M07 | 22 | 20 | 20 | 18.6 | 19.5 | -0.5 | -2.5 | 7 | 0 | 0 | 0 | 0 | | | | | 0.48 | | | | | | 12M06 | 21 | 21.3 | 21.4 | 19.5 | 20 | 0 | 0 | 9.5 | 0 | 0 | 0 | 0 | | | | | 0.48 | | | | | | 12M05 | 22 | 19.2 | 24.9 | 18.6 | 20 | +2 | +11.1 | 35 | 0.03 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 12M04 | 20 | 16.3 | 19.8 | 13.3 | 18 | +1.7 | +10.4 | 39.9 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 12M03 | 23 | 17.7 | 21.5 | 16.3 | 16.3 | -1.5 | -8.43 | 29.2 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 12M02 | 20 | 19 | 20.25 | 15.8 | 17.8 | -1.2 | -6.32 | 23.4 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 12M01 | 15 | 18.8 | 19.45 | 18.8 | 19 | +0.1 | +0.53 | 3.44 | 0 | 0 | 0 | | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11M12 | 22 | 20.8 | 20.8 | 18 | 18.9 | -1.9 | -9.13 | 13.5 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 11M11 | 10 | 8 | 21 | 8 | 20.8 | +12.8 | +160 | 162 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 11M10 | 20 | 5.12 | 8.49 | 5.12 | 8 | +3.21 | +67 | 70.4 | 0.02 | 0 | 0 | 0 | | | | | 0.44 | | | | | | 11M09 | 21 | 6.25 | 7.3 | 3.93 | 4.79 | -1.46 | -23.4 | 53.9 | 0.05 | 0 | 0 | 0 | | | | | 0.44 | | | | | | 11M08 | 23 | 7.5 | 7.98 | 6.25 | 6.25 | -1.25 | -16.7 | 23.1 | 1.34 | 0.06 | 0.09 | 0 | | | | | 0.44 | | | | | | 11M07 | 21 | 6.4 | 7.5 | 5.38 | 7.5 | +1.1 | +17.2 | 33.1 | 0.56 | 0.03 | 0.03 | 0 | -0.55 | 0 | 0 | -0.55 | 0.44 | | | | | | 11M06 | 21 | 6 | 8.2 | 6 | 6.4 | +0.7 | +12.3 | 38.6 | 0.66 | 0.03 | 0.04 | 0 | -0.18 | 0 | 0 | -0.18 | 3.75 | | | | | | 11M05 | 21 | 8.83 | 9.4 | 4.7 | 5.7 | -3.79 | -39.9 | 49.5 | 0.01 | 0 | 0 | 0 | | | | | 4.81 | | | | | | 11M04 | 19 | 10.35 | 10.35 | 9.49 | 9.49 | -0.86 | -8.31 | 8.31 | 0 | 0 | 0 | | | | | | 4.81 | | | | | | 11M03 | 23 | 8.35 | 10.75 | 8.35 | 10.35 | +2 | +24 | 28.7 | 0.01 | 0 | 0 | 0 | | | | | 4.81 | | | | | | 11M02 | 14 | 7.15 | 8.35 | 6.21 | 8.35 | +1.45 | +21 | 31 | 0.02 | 0 | 0 | 0 | | | | | 4.81 | | | | | | 11M01 | 20 | 10.3 | 10.5 | 6.7 | 6.9 | -2.73 | -28.3 | 39.5 | 0.29 | 0.01 | 0.02 | 0 | | | | | 6.33 | | | | | | 10M12 | 23 | 6.81 | 9.63 | 5.9 | 9.63 | +3.25 | +50.9 | 58.5 | 0.81 | 0.04 | 0.05 | 0 | | | | | 6.33 | | | | | | 10M11 | 22 | 9.85 | 9.85 | 6.3 | 6.38 | -3.47 | -35.2 | 36 | 0.61 | 0.03 | 0.04 | 0 | | | | | 6.33 | | | | | | 10M10 | 21 | 9.03 | 10.5 | 8.35 | 9.85 | +0.15 | +1.55 | 22.2 | 1.53 | 0.07 | 0.14 | 0.01 | | | | | 6.33 | | | | | | 10M09 | 21 | 12 | 14.25 | 9.44 | 9.7 | -2.3 | -19.2 | 40.1 | 1.7 | 0.08 | 0.18 | 0.01 | | | | | 6.33 | | | | | | 10M08 | 22 | 12.25 | 13.8 | 10.65 | 12 | -0.25 | -2.04 | 25.7 | 0.42 | 0.02 | 0.05 | 0 | | | | | 6.33 | | | | | | 10M07 | 22 | 12.75 | 14.1 | 12.25 | 12.25 | -0.5 | -3.92 | 14.5 | 0.14 | 0.01 | 0.02 | 0 | | | | | 6.33 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M06 | 21 | 9.35 | 12.8 | 9.35 | 12.75 | +3.4 | +36.4 | 36.9 | 0.01 | 0 | 0 | 0 | | | | | 6.33 | | | | | | 10M05 | 21 | 12.1 | 13.35 | 9.35 | 9.35 | -2.75 | -22.7 | 33.1 | 0.07 | 0 | 0.01 | 0 | | | | | 6.33 | | | | | | 10M04 | 21 | 12.15 | 13.8 | 10.65 | 12.1 | -1.9 | -13.6 | 22.5 | 0.04 | 0 | 0 | 0 | | | | | 6.33 | | | | | | 10M03 | 23 | 14.3 | 15.8 | 12.4 | 14 | -0.3 | -2.1 | 23.8 | 0.01 | 0 | 0 | 0 | | | | | 6.33 | | | | | | 10M02 | 14 | 12.9 | 14.3 | 12.4 | 14.3 | +1.35 | +10.4 | 14.7 | 0.01 | 0 | 0 | 0 | | | | | 6.33 | | | | | | 10M01 | 20 | 8.8 | 12.95 | 8.8 | 12.95 | +3.85 | +42.3 | 45.6 | 0.17 | 0.01 | 0.02 | 0 | | | | | 6.33 | | | | | | 09M12 | 23 | 9.9 | 10.5 | 7.7 | 9.1 | -0.8 | -8.08 | 28.3 | 0.14 | 0.01 | 0.01 | 0 | | | | | 6.33 | | | | | | 09M11 | 21 | 8.65 | 10.05 | 8.65 | 9.9 | +1.25 | +14.5 | 16.2 | 0.01 | 0 | 0 | 0 | | | | | 6.33 | | | | | | 09M10 | 22 | 9.94 | 10.35 | 8.65 | 8.65 | -1.29 | -13 | 17.1 | 0 | 0 | 0 | 0 | | | | | 6.33 | | | | | | 09M09 | 22 | 11.55 | 11.9 | 9.12 | 9.94 | -1.61 | -13.9 | 24.1 | 0.04 | 0 | 0 | 0 | | | | | 6.33 | | | | | | 09M08 | 20 | 11.1 | 13.4 | 9.58 | 11.55 | +1.05 | +10 | 36.4 | 0.03 | 0 | 0 | 0 | | | | | 6.33 | | | | | | 09M07 | 23 | 8.09 | 10.5 | 8.09 | 10.5 | +2.41 | +29.8 | 29.8 | 0.09 | 0 | 0.01 | 0 | | | | | 6.33 | | | | | | 09M06 | 23 | 8.09 | 8.45 | 7.2 | 8.09 | 0 | 0 | 15.5 | 0.18 | 0.01 | 0.01 | 0 | | | | | 6.33 | | | | | | 09M05 | 18 | 9.58 | 10.25 | 6.49 | 8.09 | -2.21 | -21.5 | 36.5 | 0.06 | 0 | 0 | 0 | | | | | 6.33 | | | | | | 09M04 | 22 | 9.97 | 11.05 | 8.1 | 10.3 | -0.4 | -3.74 | 27.6 | 0.07 | 0 | 0.01 | 0 | | | | | 6.33 | | | | | | 09M03 | 22 | 8.25 | 10.7 | 8.06 | 10.7 | +2.45 | +29.7 | 32 | 0.1 | 0 | 0.01 | 0 | | | | | 6.33 | | | | | | 09M02 | 20 | 7.33 | 9.36 | 7.33 | 8.25 | +0.92 | +12.6 | 27.7 | 0.05 | 0 | 0 | 0 | | | | | 6.33 | | | | | | 09M01 | 15 | 6.88 | 7.33 | 6.88 | 7.33 | +0.45 | +6.54 | 6.54 | 0 | 0 | 0 | 0 | | | | | 6.33 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08M12 | 23 | 6.79 | 6.88 | 6.05 | 6.88 | +0.09 | +1.33 | 12.2 | 0.01 | 0 | 0 | 0 | | | | | 6.33 | | | | | | 08M11 | 20 | 6.2 | 6.79 | 5.58 | 6.79 | +0.59 | +9.52 | 19.5 | 0.09 | 0 | 0.01 | 0 | | | | | 6.33 | | | | | | 08M10 | 22 | 7.3 | 7.3 | 6.11 | 6.2 | -1.1 | -15.1 | 16.3 | 0.05 | 0 | 0 | 0 | | | | | 6.33 | | | | | | 08M09 | 21 | 7 | 7.3 | 5.81 | 7.3 | +0.05 | +0.69 | 20.6 | 0.06 | 0 | 0 | 0 | | | | | 6.33 | | | | | | 08M08 | 21 | 6.8 | 9.05 | 5.88 | 7.25 | +0.25 | +3.57 | 45.3 | 0.15 | 0.01 | 0.01 | 0 | | | | | 6.33 | | | | | | 08M07 | 22 | 9.31 | 9.75 | 7 | 7 | -2.98 | -29.9 | 27.6 | 0.16 | 0.01 | 0.01 | 0 | | | | | 6.33 | | | | | | 08M06 | 21 | 9.55 | 9.98 | 9.35 | 9.98 | +0.43 | +4.5 | 6.6 | 0.03 | 0 | 0 | 0 | | | | | 6.33 | | | | | | 08M05 | 21 | 8.49 | 9.55 | 7.46 | 9.55 | +1.55 | +19.4 | 26.1 | 0.05 | 0 | 0 | 0 | | | | | 6.33 | | | | | | 08M04 | 21 | 14.8 | 14.8 | 6.72 | 8 | -6.8 | -45.9 | 54.6 | 0.05 | 0 | 0 | 0 | | | | | 9.89 | | | | | | 08M03 | 21 | 13.35 | 15.35 | 13.3 | 14.8 | +12.18 | +465 | 78.2 | 0.02 | 0 | 0 | 0 | | | | | 9.89 | | | | | | 08M02 | 2 | 2.62 | 2.62 | 2.62 | 2.62 | -0.39 | -13 | 0 | 0 | 0 | 0 | 0 | | | | | 9.89 | | | | | | 08M01 | 22 | 3.55 | 3.75 | 3.01 | 3.01 | -0.37 | -10.9 | 21.9 | 0.1 | 0 | 0 | 0 | | | | | 6.33 | | | | | | 07M12 | 21 | 2.66 | 3.68 | 2.48 | 3.38 | +0.72 | +27.1 | 45.1 | 0.1 | 0 | 0 | 0 | | | | | 6.33 | | | | | | 07M11 | 22 | 3.06 | 3.6 | 2.66 | 2.66 | -0.63 | -19.1 | 28.6 | 0.1 | 0 | 0 | 0 | | | | | 6.33 | | | | | | 07M10 | 22 | 3.1 | 3.47 | 2.66 | 3.29 | -0.01 | -0.3 | 24.5 | 0.22 | 0.01 | 0.01 | 0 | | | | | 6.33 | | | | | | 07M09 | 18 | 3.94 | 4.2 | 2.97 | 3.3 | -0.64 | -16.2 | 31.2 | 0.14 | 0.01 | 0 | 0 | | | | | 6.33 | | | | | | 07M08 | 23 | 4.39 | 4.74 | 3.7 | 3.94 | -0.45 | -10.3 | 23.7 | 0.22 | 0.01 | 0.01 | 0 | | | | | 6.33 | | | | | | 07M07 | 22 | 3.8 | 4.45 | 3.5 | 4.39 | +0.31 | +7.6 | 23.3 | 0.72 | 0.03 | 0.03 | 0 | | | | | 6.33 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M06 | 20 | 3.81 | 4.08 | 3.15 | 4.08 | +0.27 | +7.09 | 24.4 | 0.4 | 0.02 | 0.01 | 0 | | | | | 6.33 | | | | | | 07M05 | 22 | 3.19 | 3.9 | 2.91 | 3.81 | +0.41 | +12.1 | 29.1 | 1.02 | 0.05 | 0.03 | 0 | | | | | 6.33 | | | | | | 07M04 | 20 | 3.07 | 3.41 | 2.69 | 3.4 | +0.12 | +3.66 | 22 | 0.7 | 0.04 | 0.02 | 0 | | | | | 6.33 | | | | | | 07M03 | 23 | 2.67 | 3.4 | 2.3 | 3.28 | +0.61 | +22.8 | 41.2 | 0.32 | 0.01 | 0.01 | 0 | | | | | 6.33 | | | | | | 07M02 | 12 | 2.14 | 2.67 | 2.03 | 2.67 | +0.37 | +16.1 | 27.8 | 0.1 | 0.01 | 0 | 0 | | | | | 6.33 | | | | | | 07M01 | 22 | 4 | 4 | 2.24 | 2.3 | -1.7 | -42.5 | 44 | 0.17 | 0.01 | 0 | 0 | | | | | 6.33 | | | | | | 06M12 | 21 | 3.15 | 4.1 | 3.13 | 4 | +1.02 | +34.2 | 32.6 | 0.09 | 0 | 0 | 0 | | | | | 6.33 | | | | | | 06M11 | 22 | 2.04 | 2.98 | 1.89 | 2.98 | +0.63 | +26.8 | 46.4 | 0.26 | 0.01 | 0.01 | 0 | | | | | 6.33 | | | | | | 06M10 | 20 | 2.09 | 2.52 | 1.94 | 2.35 | +0.26 | +12.4 | 27.8 | 0.08 | 0 | 0 | 0 | | | | | 6.33 | | | | | | 06M09 | 21 | 2.68 | 2.68 | 1.88 | 2.09 | -0.59 | -22 | 29.9 | 0.18 | 0.01 | 0 | 0 | | | | | 6.33 | | | | | | 06M08 | 23 | 2.98 | 2.98 | 2.41 | 2.68 | -0.11 | -3.94 | 20.4 | 0.06 | 0 | 0 | 0 | | | | | 6.33 | | | | | | 06M07 | 21 | 3.69 | 3.89 | 2.62 | 2.79 | -1.17 | -29.5 | 32.1 | 0.17 | 0.01 | 0.01 | 0 | | | | | 6.33 | | | | | | 06M06 | 22 | 3.46 | 4.25 | 2.53 | 3.96 | +0.47 | +13.5 | 49.3 | 0.77 | 0.03 | 0.02 | 0 | | | | | 6.33 | | | | | | 06M05 | 21 | 5.9 | 6.65 | 3.09 | 3.49 | -2.41 | -40.8 | 60.3 | 2.41 | 0.11 | 0.12 | 0.01 | | | | | 6.33 | | | | | | 06M04 | 19 | 5.2 | 8.23 | 5.11 | 5.9 | +0.65 | +12.4 | 59.4 | 6.7 | 0.35 | 0.46 | 0.02 | | | | | 7.24 | | | | | | 06M03 | 23 | 6.79 | 7.25 | 4.96 | 5.25 | -1.54 | -22.7 | 33.7 | 1.06 | 0.05 | 0.06 | 0 | | | | | 7.24 | | | | | | 06M02 | 17 | 6.25 | 7.8 | 6 | 6.79 | +0.09 | +1.34 | 26.9 | 2.01 | 0.12 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 7.24 | | | | | | 06M01 | 18 | 6.88 | 8.26 | 6.26 | 6.7 | -0.05 | -0.74 | 29.6 | 3.07 | 0.17 | 0.23 | 0.01 | | | | | 7.25 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05M12 | 22 | 4.7 | 6.75 | 4.6 | 6.75 | +1.73 | +34.5 | 42.8 | 2.26 | 0.1 | 0.13 | 0.01 | | | | | 7.25 | | | | | | 05M11 | 22 | 6.6 | 6.73 | 3.92 | 5.02 | -1.77 | -26.1 | 41.4 | 2 | 0.09 | 0.1 | 0 | | | | | 7.25 | | | | | | 05M10 | 20 | 6.2 | 6.82 | 5.23 | 6.79 | +0.53 | +8.47 | 25.4 | 0.63 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 7.25 | | | | | | 05M09 | 21 | 7.4 | 7.54 | 6.11 | 6.26 | -1.18 | -15.9 | 19.2 | 0.51 | 0.02 | 0.03 | 0 | | | | | 7.26 | | | | | | 05M08 | 22 | 7.2 | 8 | 7 | 7.44 | -0.3 | -3.88 | 12.9 | 0.78 | 0.04 | 0.06 | 0 | | | | | 7.26 | | | | | | 05M07 | 20 | 8.3 | 9.2 | 7.66 | 7.74 | -0.86 | -10 | 17.9 | 1.16 | 0.06 | 0.1 | 0 | | | | | 7.26 | | | | | | 05M06 | 22 | 7.45 | 9.5 | 7.2 | 8.6 | +1.15 | +15.4 | 30.9 | 1.26 | 0.06 | 0.11 | 0 | 0 | 0 | 0 | 0 | 7.26 | | | | | | 05M05 | 21 | 8.04 | 8.29 | 6.6 | 7.45 | -0.86 | -10.3 | 20.3 | 0.55 | 0.03 | 0.04 | 0 | | | | | 7.27 | | | | | | 05M04 | 20 | 9.3 | 9.44 | 7.7 | 8.31 | -1.19 | -12.5 | 18.3 | 1.43 | 0.07 | 0.12 | 0.01 | | | | | 17.6 | | | | | | 05M03 | 23 | 9 | 10.45 | 8.56 | 9.5 | +0.2 | +2.15 | 20.3 | 4.09 | 0.18 | 0.4 | 0.02 | +0 | 0 | 0 | +0 | 17.6 | | | | | | 05M02 | 13 | 8.3 | 10 | 7.5 | 9.3 | +1.5 | +19.2 | 32.1 | 1.6 | 0.12 | 0.14 | 0.01 | | | | | 17.6 | | | | | | 05M01 | 21 | 7.3 | 7.8 | 5.85 | 7.8 | +0.5 | +6.85 | 26.7 | 1.44 | 0.07 | 0.1 | 0 | | | | | 17.6 | | | | | | 04M12 | 23 | 8.4 | 8.85 | 7 | 7.3 | -1.3 | -15.1 | 21.5 | 1.35 | 0.06 | 0.11 | 0 | | | | | 17.6 | | | | | | 04M11 | 22 | 8.95 | 9.4 | 8.1 | 8.6 | -0.6 | -6.52 | 14.1 | 0.62 | 0.03 | 0.06 | 0 | | | | | 17.6 | | | | | | 04M10 | 20 | 8.3 | 10.5 | 8.15 | 9.2 | +0.7 | +8.24 | 27.6 | 1.61 | 0.08 | 0.15 | 0.01 | | | | | 17.6 | | | | | | 04M09 | 21 | 9.1 | 9.8 | 7.75 | 8.5 | -1.15 | -11.9 | 21.2 | 3.05 | 0.15 | 0.27 | 0.01 | | | | | 17.6 | | | | | | 04M08 | 20 | 13.9 | 13.9 | 9.65 | 9.65 | -4.25 | -30.6 | 30.6 | 2.07 | 0.1 | 0.24 | 0.01 | | | | | 17.6 | | | | | | 04M07 | 22 | 15 | 15.3 | 12.7 | 13.9 | -1 | -6.71 | 17.4 | 1.49 | 0.07 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M06 | 21 | 20.6 | 20.6 | 13.85 | 14.9 | -5.6 | -27.3 | 32.9 | 3.01 | 0.14 | 0.5 | 0.02 | | | | | | | | | | | 04M05 | 21 | 20.9 | 22.4 | 19 | 20.5 | -0.4 | -1.91 | 16.3 | 5.15 | 0.25 | 1.07 | 0.05 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M07 | 交易 月份 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 12M04 | 12M03 | 12M02 | 12M01 | 交易 月份 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 10M10 | 10M09 | 10M08 | 10M07 | 交易 月份 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 09M04 | 09M03 | 09M02 | 09M01 | 交易 月份 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 07M10 | 07M09 | 07M08 | 07M07 | 交易 月份 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 06M04 | 06M03 | 06M02 | 06M01 | 交易 月份 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 04M10 | 04M09 | 04M08 | 04M07 | 交易 月份 | 04M06 | 04M05 |
|