|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.85 | 34.2 | +0.65 | +1.9% | 1.61% | 34.3 | 34.85 | 34.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36 | 125.6萬 | 35 | 1張/筆 | 34.55元 | 2.11 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 82.96萬 | 58 | 0.4張/筆 | 34.43元 | -0.65 (-1.87%) | 連漲連跌: 連2跌→漲 ( +0.65元 / +1.9%) 財報評分: 最新41分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共46週) |
|
週成交價: 34.85元 (+0.35元/ +1.01%) | 成交均張: 36.8張/日 | 成交均額: 128萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第9低 | 近2週新高 | 首日上漲 (+0.35元/ +1.01%) | 第21低 | 近5週新低 | 第27高 | 近5週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 34.95 | 34.5 | 34.85 | 35.05 | 35.75 | 38.3 | - | - | - | - | - | - | - | 36.4 | 漲跌價 | -0.1 | +0.35 | 0 | -0.2 | -0.9 | -3.45 | - | - | - | - | - | - | - | -1.55 | 漲跌幅 | -0.29% | +1.01% | 0% | -0.57% | -2.52% | -9.01% | - | - | - | - | - | - | - | -4.26% | 振幅 | 2.58% | 2.75% | 6.17% | 6.13% | 14.3% | 18% | - | - | - | - | - | - | - | 15.4% | 成交張數 | 104 | 184 | 400 | 836 | 3,409 | 4,996 | - | - | - | - | - | - | - | 4,106 | 成交金額 | 362萬 | 640萬 | 1,389萬 | 2,917萬 | 1.18億 | 1.76億 | - | - | - | - | - | - | - | 1.43億 | 週轉率 | 0.31% | 0.54% | 1.17% | 2.45% | 10% | 14.7% | - | - | - | - | - | - | - | 12% |
結算價 34.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 34.75 | 35.1 | 34.15 | 34.85 | +0.35 | +1.01 | 2.75 | 0.18 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.8 | +0.04 | 0.13 | 0 | 0 | 0 | 24W16 | 5 | 34.85 | 35.85 | 33.7 | 34.5 | -0.35 | -1 | 6.17 | 0.22 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 2.83 | +0.01 | 0.09 | 0 | 0 | 0 | 24W15 | 5 | 35.85 | 35.85 | 34.8 | 34.85 | +0.15 | +0.43 | 3.03 | 0.21 | 0.04 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.82 | 0 | 0.08 | 0 | 0 | 0 | 24W14 | 3 | 35.1 | 35.1 | 34.7 | 34.7 | -0.45 | -1.28 | 1.14 | 0.14 | 0.05 | 0.05 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.8 | +0.01 | 0.08 | 0 | 0 | 0 | 24W13 | 5 | 34.55 | 35.75 | 34.4 | 35.15 | +0.85 | +2.48 | 3.94 | 0.32 | 0.06 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.86 | +0 | 0.07 | 0 | 0 | 0 | 24W12 | 5 | 34.95 | 34.95 | 33.45 | 34.3 | +0.55 | +1.63 | 4.44 | 0.17 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 2.78 | +0.01 | 0.07 | 0 | 0 | 0 | 24W11 | 5 | 35.3 | 35.9 | 33.1 | 33.75 | -1.55 | -4.39 | 7.93 | 0.29 | 0.06 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 2.77 | -0.02 | 0.06 | 0 | 0 | 0 | 24W10 | 5 | 34.6 | 36.65 | 34.6 | 35.3 | +0.95 | +2.77 | 5.97 | 0.31 | 0.06 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.78 | 0 | 0.08 | 0 | 0 | 0 | 24W09 | 4 | 35.5 | 36.45 | 34.1 | 34.35 | -1.15 | -3.24 | 6.62 | 0.23 | 0.06 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.76 | +0.01 | 0.08 | 0 | 0 | 0 | 24W08 | 5 | 33.85 | 37.05 | 33.15 | 35.5 | +1.7 | +5.03 | 11.5 | 0.63 | 0.13 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.8 | +0.02 | 0.07 | 0 | 0 | 0 | 24W07 | 2 | 33.65 | 34.75 | 33.6 | 33.8 | +0.25 | +0.75 | 3.43 | 0.07 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.76 | -0.01 | 0.05 | 0 | 0 | 0 | 24W06 | 1 | 33.9 | 34.65 | 33.55 | 33.55 | -0.35 | -1.03 | 3.24 | 0.04 | 0.04 | 0.01 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.76 | +0.01 | 0.06 | 0 | 0 | 0 | 24W05 | 5 | 35.95 | 36.2 | 31.95 | 33.9 | -1.85 | -5.17 | 11.9 | 0.59 | 0.12 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 2.79 | +0.02 | 0.05 | 0 | 0 | 0 | 24W04 | 5 | 35.75 | 36.85 | 34.1 | 35.75 | +0.85 | +2.44 | 7.88 | 0.39 | 0.08 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.77 | +0.01 | 0.03 | 0 | 0 | 0 | 24W03 | 5 | 35.75 | 36 | 33.8 | 34.9 | -0.85 | -2.38 | 6.15 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.65 | +0 | 0.02 | 0 | 0 | 0 | 24W02 | 5 | 36.75 | 36.9 | 35.55 | 35.75 | -0.75 | -2.05 | 3.7 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.65 | +0 | 0.01 | 0 | 0 | 0 | 24W01 | 4 | 36.5 | 37.55 | 36.2 | 36.5 | +0.1 | +0.27 | 3.71 | 0.07 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.64 | +0 | 0.01 | 0 | 0 | 0 | 23W52 | 5 | 37.35 | 37.35 | 36.1 | 36.4 | -0.45 | -1.22 | 3.39 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.64 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 38 | 38 | 36.5 | 36.85 | +0.3 | +0.82 | 4.1 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.64 | +0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 36.7 | 37.45 | 36 | 36.55 | -0.65 | -1.75 | 3.9 | 0.11 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.65 | | | | | | 23W49 | 5 | 38.75 | 38.75 | 36.8 | 37.2 | -0.25 | -0.67 | 5.21 | 0.11 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.67 | | | | | | 23W48 | 5 | 37.95 | 38.05 | 36.65 | 37.45 | -0.4 | -1.06 | 3.7 | 0.11 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.67 | | | | | | 23W47 | 5 | 38.65 | 38.65 | 36.85 | 37.85 | +0.3 | +0.8 | 4.79 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.66 | | | | | | 23W46 | 5 | 36.3 | 37.9 | 36.3 | 37.55 | +0.25 | +0.67 | 4.29 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.67 | | | | | | 23W45 | 5 | 37.55 | 38.65 | 36.8 | 37.3 | 0 | 0 | 4.96 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.66 | | | | | | 23W44 | 5 | 35.55 | 38.85 | 35.55 | 37.3 | -1 | -2.61 | 8.62 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 2.65 | | | | | | 23W43 | 5 | 37.4 | 39.5 | 37.3 | 38.3 | +1 | +2.68 | 5.9 | 0.05 | 0.01 | 0.02 | 0 | | | | | 2.65 | | | | | | 23W42 | 5 | 38.3 | 38.8 | 37.2 | 37.3 | -1.3 | -3.37 | 4.15 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 2.65 | | | | | | 23W41 | 3 | 39.15 | 39.75 | 38.45 | 38.6 | -1.35 | -3.38 | 3.25 | 0.13 | 0.04 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 2.65 | | | | | | 23W40 | 5 | 40.4 | 40.4 | 39.5 | 39.95 | +0.45 | +1.14 | 2.28 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 2.67 | | | | | | 23W39 | 4 | 40.05 | 40.8 | 39.15 | 39.5 | -0.75 | -1.86 | 4.1 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.67 | | | | | | 23W38 | 5 | 40.5 | 42.5 | 39.5 | 40.25 | -0.45 | -1.11 | 7.37 | 0.22 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 2.67 | | | | | | 23W37 | 5 | 43.65 | 46 | 40.65 | 40.7 | +1 | +2.52 | 13.5 | 0.99 | 0.2 | 0.43 | 0.09 | +0 | 0 | 0 | +0 | 2.66 | | | | | | 23W36 | 5 | 39.6 | 40.45 | 39 | 39.7 | +0.4 | +1.02 | 3.69 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.65 | | | | | | 23W35 | 5 | 39.85 | 39.95 | 39 | 39.3 | -0.2 | -0.51 | 2.41 | 0.24 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 2.73 | | | | | | 23W34 | 5 | 39.6 | 40.6 | 39.5 | 39.5 | -0.1 | -0.25 | 2.78 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.73 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 39.75 | 40.85 | 39.2 | 39.6 | -0.15 | -0.38 | 4.15 | 0.18 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.74 | | | | | | 23W32 | 5 | 42.1 | 44.15 | 39.75 | 39.75 | -2.25 | -5.36 | 10.5 | 0.35 | 0.07 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 2.75 | | | | | | 23W31 | 4 | 46.2 | 46.2 | 41.75 | 42 | -4.6 | -9.87 | 9.55 | 0.75 | 0.19 | 0.33 | 0.08 | -0.03 | 0 | 0 | -0.03 | 2.74 | | | | | | 23W30 | 5 | 41.5 | 50.2 | 40.8 | 46.6 | +6.45 | +16.1 | 23.4 | 2.47 | 0.49 | 1.15 | 0.23 | +0.02 | 0 | 0 | +0.02 | 2.83 | | | | | | 23W29 | 5 | 41.1 | 41.2 | 38.95 | 40.15 | -0.8 | -1.95 | 5.49 | 0.56 | 0.11 | 0.22 | 0.04 | +0.02 | 0 | 0 | +0.02 | 2.78 | | | | | | 23W28 | 5 | 43 | 44.75 | 40.95 | 40.95 | -1.05 | -2.5 | 9.05 | 0.58 | 0.12 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 2.71 | | | | | | 23W27 | 5 | 43.55 | 45.4 | 41.15 | 42 | -1.4 | -3.23 | 9.79 | 0.69 | 0.14 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 2.72 | | | | | | 23W26 | 5 | 46 | 47.15 | 42.95 | 43.4 | -5 | -10.3 | 8.68 | 1.45 | 0.29 | 0.65 | 0.13 | -0.01 | 0 | 0 | -0.02 | 2.72 | | | | | | 23W25 | 3 | 41.95 | 49.5 | 39.25 | 48.4 | +5.1 | +11.8 | 23.7 | 2.71 | 0.9 | 1.19 | 0.4 | +0.02 | 0 | 0 | +0.02 | 2.75 | | | | | | 23W24 | 1 | 43 | 45.3 | 42.55 | 43.3 | +21.3 | +96.8 | 12.5 | 1.55 | 1.55 | 0.68 | 0.68 | | | | | 2.71 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 |
|