|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.85 | 34.1 | -0.25 | -0.73% | 1.32% | 34.15 | 34.3 | 33.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 536 | 1,827萬 | 446 | 1.2張/筆 | 34.1元 | 2.17 | 24.01 | -0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 455 | 1,555萬 | 315 | 1.4張/筆 | 34.17元 | -0.1 (-0.29%) | 連漲連跌: 連2跌 ( -0.35元 / -1.02%) 財報評分: 最新55分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1445週) |
|
週成交價: 33.85元 (-0.2元/ -0.59%) | 成交均張: 737張/日 | 成交均額: 2,486萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第218高 | 近9週新低 | 連2跌 (-1.65元/ -4.65%) | 第705低 | 近11週新低 | 第447高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 33.3 | 34.05 | 35.5 | 39.6 | 34.85 | 33 | 43.25 | 39.4 | 37.8 | 6.82 | 13.3 | 7.77 | 17 | 35.75 | 漲跌價 | +0.55 | -0.2 | -1.65 | -5.75 | -1 | +0.85 | -9.4 | -5.55 | -3.95 | +27.03 | +20.55 | +26.08 | +16.85 | -1.9 | 漲跌幅 | +1.65% | -0.59% | -4.65% | -14.5% | -2.87% | +2.58% | -21.7% | -14.1% | -10.4% | +396% | +155% | +336% | +99.1% | -5.31% | 振幅 | 2.25% | 3.52% | 8.59% | 19.1% | 24.7% | 27.1% | 33.2% | 45.6% | 67.5% | 723% | 373% | 650% | 303% | 24.1% | 成交張數 | 1,695 | 3,683 | 1.56萬 | 6.29萬 | 13.3萬 | 21.9萬 | 42萬 | 163萬 | 282萬 | 424萬 | 675萬 | 873萬 | 992萬 | 17.3萬 | 成交金額 | 5,771萬 | 1.24億 | 5.4億 | 23.3億 | 48.8億 | 79.9億 | 160億 | 682億 | 1,153億 | 1,598億 | 1,982億 | 2,241億 | 2,413億 | 63.7億 | 週轉率 | 0.89% | 1.93% | 8.19% | 33.1% | 69.7% | 115% | 221% | 856% | 1482% | 2227% | 3546% | 4585% | 5213% | 90.9% |
結算價 33.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 34 | 34.3 | 33.1 | 33.85 | -0.2 | -0.59 | 3.52 | 3.68 | 0.74 | 1.24 | 0.25 | -0.28 | 0 | -0.08 | -0.37 | 1.19 | +0.17 | 5.58 | +0.01 | 0.03 | 0.52 | 24W16 | 5 | 35.8 | 36.1 | 33.05 | 34.05 | -1.45 | -4.08 | 8.59 | 11.9 | 2.38 | 4.15 | 0.83 | -1.48 | 0 | -0.23 | -1.71 | 1.21 | -0.14 | 5.41 | +0 | 0.02 | 0.41 | 24W15 | 5 | 35 | 36.35 | 34.8 | 35.5 | +0.45 | +1.28 | 4.42 | 7.54 | 1.51 | 2.68 | 0.54 | -0.13 | 0 | +0.01 | -0.13 | 1.91 | -1.25 | 5.55 | -0.01 | 0.02 | 0.31 | 24W14 | 3 | 35.75 | 36.15 | 35.05 | 35.05 | -0.7 | -1.96 | 3.08 | 5.86 | 1.95 | 2.08 | 0.69 | -0.6 | 0 | -0.18 | -0.79 | 1.73 | -0.32 | 6.8 | +0 | 0.03 | 0.44 | 24W13 | 5 | 36.85 | 40.6 | 35.55 | 35.75 | -0.45 | -1.24 | 14 | 53.2 | 10.6 | 20.5 | 4.1 | -0.74 | -0.01 | +0.4 | -0.35 | 1.88 | +0.78 | 7.11 | +0.02 | 0.03 | 0.41 | 24W12 | 5 | 36.15 | 36.65 | 35.6 | 36.2 | +0.4 | +1.12 | 2.93 | 3.83 | 0.77 | 1.38 | 0.28 | +0.51 | -0.01 | +0.01 | +0.52 | 1.84 | +0.04 | 6.34 | +0 | 0.01 | 0.16 | 24W11 | 5 | 35.35 | 37.55 | 35.1 | 35.8 | +0.45 | +1.27 | 6.93 | 8.98 | 1.8 | 3.28 | 0.66 | +1.48 | -0.01 | +0.03 | +1.5 | 1.87 | -0.08 | 6.3 | 0 | 0.01 | 0.1 | 24W10 | 5 | 34.8 | 38 | 34.65 | 35.35 | +0.65 | +1.87 | 9.65 | 22.3 | 4.46 | 8.19 | 1.64 | -0.1 | 0 | +0 | -0.1 | 1.5 | -0.04 | 6.38 | +0.01 | 0.01 | 0.14 | 24W09 | 4 | 33.85 | 35.4 | 33.75 | 34.7 | +0.85 | +2.51 | 4.87 | 5.16 | 1.29 | 1.79 | 0.45 | +0.56 | -0.21 | -0.08 | +0.27 | 1.36 | +0.22 | 6.42 | 0 | 0 | 0 | 24W08 | 5 | 34.7 | 34.95 | 33.75 | 33.85 | -0.85 | -2.45 | 3.46 | 4 | 0.8 | 1.37 | 0.27 | -0.09 | 0 | -0.16 | -0.25 | 1.18 | +0 | 6.2 | 0 | 0 | 0.05 | 24W07 | 2 | 33.85 | 34.95 | 32 | 34.7 | +0.85 | +2.51 | 8.71 | 2.03 | 1.01 | 0.69 | 0.34 | +0.46 | 0 | +0.02 | +0.48 | 1.41 | +0.05 | 6.2 | 0 | 0 | 0.08 | 24W06 | 1 | 34.1 | 34.2 | 33.85 | 33.85 | -0.2 | -0.59 | 1.03 | 0.52 | 0.52 | 0.18 | 0.18 | -0.07 | 0 | -0.01 | -0.08 | 1.13 | +0.04 | 6.15 | +0 | 0.01 | 0.1 | 24W05 | 5 | 35.1 | 35.4 | 33.85 | 34.05 | -0.8 | -2.3 | 4.45 | 3.62 | 0.72 | 1.25 | 0.25 | -0.16 | -0.08 | +0.04 | -0.2 | 1.16 | -0.07 | 6.11 | -0.02 | 0 | 0.07 | 24W04 | 5 | 34.9 | 35.7 | 34.6 | 34.85 | +0.2 | +0.58 | 3.17 | 3.82 | 0.76 | 1.34 | 0.27 | +0.05 | -0.03 | +0.04 | +0.06 | 1.4 | -0.38 | 6.18 | +0.01 | 0.02 | 0.37 | 24W03 | 5 | 36.35 | 36.8 | 34.3 | 34.65 | -1.65 | -4.55 | 6.89 | 5.1 | 1.02 | 1.81 | 0.36 | -0.39 | 0 | -0.24 | -0.63 | 1.35 | +0.15 | 6.56 | -0.01 | 0.01 | 0.14 | 24W02 | 5 | 36.4 | 38.65 | 36.1 | 36.3 | +0.3 | +0.83 | 7.08 | 25.4 | 5.07 | 9.54 | 1.91 | -0.38 | +0.29 | +0.07 | -0.02 | 1.44 | +0.37 | 6.41 | -0.01 | 0.02 | 0.25 | 24W01 | 4 | 36.35 | 36.9 | 35.85 | 36 | +0.25 | +0.7 | 2.94 | 6.13 | 1.53 | 2.23 | 0.56 | -0.02 | 0 | -0.02 | -0.04 | 1.5 | +0.46 | 6.04 | +0.01 | 0.03 | 0.5 | 23W52 | 5 | 35.4 | 37.15 | 35.25 | 35.75 | +0.85 | +2.44 | 5.44 | 6.5 | 1.3 | 2.35 | 0.47 | -0.35 | 0 | +0.08 | -0.27 | 1.43 | +0.05 | 5.58 | 0 | 0.02 | 0.43 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 35.85 | 36.1 | 34.85 | 34.9 | -0.9 | -2.51 | 3.49 | 2.58 | 0.52 | 0.91 | 0.18 | -0.35 | +0 | -0.06 | -0.41 | 1.5 | +0.04 | 5.54 | 0 | 0.03 | 0.49 | 23W50 | 5 | 34.8 | 37.15 | 34.35 | 35.8 | +1.2 | +3.47 | 8.09 | 9.94 | 1.99 | 3.6 | 0.72 | +0.22 | -0.01 | +0.07 | +0.27 | 1.67 | -0.2 | 5.49 | -0.02 | 0.03 | 0.53 | 23W49 | 5 | 35.45 | 36.9 | 34.45 | 34.6 | -0.8 | -2.26 | 6.92 | 6.06 | 1.21 | 2.15 | 0.43 | -0.15 | 0 | 0 | -0.15 | 1.75 | -0.4 | 5.7 | +0.01 | 0.05 | 0.86 | 23W48 | 5 | 34.45 | 36.05 | 34 | 35.4 | +1.4 | +4.12 | 6.03 | 7.14 | 1.43 | 2.52 | 0.5 | -0.43 | -0.01 | +0.25 | -0.19 | 1.68 | +0.12 | 6.1 | +0.02 | 0.04 | 0.57 | 23W47 | 5 | 34 | 34.9 | 33.7 | 34 | 0 | 0 | 3.53 | 3.13 | 0.63 | 1.07 | 0.21 | +0.23 | 0 | -0.01 | +0.22 | 1.78 | +0.04 | 5.98 | -0.03 | 0.02 | 0.3 | 23W46 | 5 | 32.2 | 34.2 | 31.7 | 34 | +2.2 | +6.92 | 7.86 | 3.83 | 0.77 | 1.27 | 0.25 | +0.26 | +0.13 | +0.02 | +0.41 | 1.75 | +0.22 | 5.95 | 0 | 0.04 | 0.74 | 23W45 | 5 | 33.4 | 34.6 | 31.8 | 31.8 | -1.6 | -4.79 | 8.38 | 3.55 | 0.71 | 1.17 | 0.23 | -0.32 | 0 | -0.03 | -0.35 | 1.57 | -0.12 | 5.73 | -0.02 | 0.04 | 0.77 | 23W44 | 5 | 33.1 | 33.9 | 31.65 | 33.4 | +0.4 | +1.21 | 6.82 | 3.5 | 0.7 | 1.15 | 0.23 | +0.37 | +0.01 | -0.28 | +0.1 | 1.81 | +0.08 | 5.85 | -0.06 | 0.07 | 1.15 | 23W43 | 5 | 32.05 | 33.5 | 32 | 33 | +0.7 | +2.17 | 4.64 | 3.01 | 0.6 | 0.98 | 0.2 | +0.15 | +0 | -0.04 | +0.1 | 1.62 | +0.2 | 5.77 | -0.27 | 0.12 | 2.13 | 23W42 | 5 | 34.35 | 34.35 | 31.45 | 32.3 | -2.1 | -6.1 | 8.43 | 4.27 | 0.85 | 1.41 | 0.28 | -0.63 | +0 | -0.1 | -0.72 | 1.58 | -0.6 | 5.57 | -2.78 | 0.39 | 7.07 | 23W41 | 3 | 35 | 35.05 | 34.2 | 34.4 | -0.45 | -1.29 | 2.44 | 2.4 | 0.8 | 0.83 | 0.28 | -0.09 | 0 | -0.05 | -0.14 | 1.88 | -0.01 | 6.16 | +0.12 | 3.17 | 51.4 | 23W40 | 5 | 35 | 35.95 | 33.9 | 34.85 | +0.05 | +0.14 | 5.89 | 10.1 | 2.02 | 3.52 | 0.7 | -0.03 | +0 | +0.46 | +0.43 | 1.89 | +0.36 | 6.17 | +2.09 | 3.05 | 49.4 | 23W39 | 4 | 35 | 35.75 | 34.7 | 34.8 | -0.5 | -1.42 | 2.97 | 1.97 | 0.49 | 0.69 | 0.17 | +0.13 | -0.14 | -0.12 | -0.13 | 1.65 | +0.05 | 5.81 | +0.08 | 0.96 | 16.5 | 23W38 | 5 | 36.15 | 36.7 | 34.5 | 35.3 | -0.9 | -2.49 | 6.08 | 3.16 | 0.63 | 1.13 | 0.23 | -0.07 | 0 | +0.13 | +0.06 | 1.66 | +0.12 | 5.76 | -0.02 | 0.88 | 15.3 | 23W37 | 5 | 35.2 | 37.4 | 35.1 | 36.2 | +1.45 | +4.17 | 6.62 | 7.54 | 1.51 | 2.73 | 0.55 | -0.41 | +0.01 | +0.08 | -0.33 | 1.67 | +0.56 | 5.64 | +0.65 | 0.9 | 16 | 23W36 | 5 | 35.2 | 36.15 | 34.6 | 34.75 | -0.6 | -1.7 | 4.38 | 2.2 | 0.44 | 0.78 | 0.16 | -0.32 | 0 | +0.01 | -0.31 | 1.64 | +0.04 | 5.08 | +0.04 | 0.25 | 4.96 | 23W35 | 5 | 34.35 | 36.15 | 33.75 | 35.35 | +1 | +2.91 | 6.99 | 3.29 | 0.66 | 1.15 | 0.23 | +0.38 | 0 | 0 | +0.38 | 1.68 | -0.08 | 5.03 | -0.02 | 0.22 | 4.29 | 23W34 | 5 | 35.6 | 36.3 | 34.2 | 34.35 | -1.25 | -3.51 | 5.9 | 3.53 | 0.71 | 1.25 | 0.25 | -0.32 | -0.01 | -0.05 | -0.37 | 1.64 | -0.16 | 5.11 | +0.14 | 0.24 | 4.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 34.6 | 36.35 | 33 | 35.6 | +0.95 | +2.74 | 9.67 | 6.25 | 1.25 | 2.17 | 0.43 | +0.83 | -0.2 | +0 | +0.62 | 1.7 | -0.11 | 5.27 | +0.06 | 0.09 | 1.78 | 23W32 | 5 | 38.1 | 38.45 | 34.55 | 34.65 | -3.2 | -8.45 | 10.3 | 7.57 | 1.51 | 2.75 | 0.55 | -0.06 | -0.15 | -0.67 | -0.88 | 1.47 | -0.81 | 5.38 | -0.01 | 0.04 | 0.69 | 23W31 | 4 | 38.8 | 39.35 | 37.15 | 37.85 | -0.4 | -1.05 | 5.75 | 5.24 | 1.31 | 2.01 | 0.5 | -0.09 | 0 | -0.04 | -0.12 | 1.35 | +0.46 | 6.19 | 0 | 0.05 | 0.74 | 23W30 | 5 | 37.9 | 38.6 | 36.2 | 38.25 | +0.55 | +1.46 | 6.37 | 8.11 | 1.62 | 3.05 | 0.61 | +0.32 | -0.01 | -0.11 | +0.2 | 1.28 | +0.45 | 5.72 | +0.01 | 0.05 | 0.8 | 23W29 | 5 | 38.5 | 39.25 | 37.6 | 37.7 | -0.75 | -1.95 | 4.29 | 6.07 | 1.21 | 2.32 | 0.46 | -0.63 | -0.02 | -0.03 | -0.67 | 1.1 | +0.17 | 5.27 | 0 | 0.04 | 0.74 | 23W28 | 5 | 38.35 | 39.25 | 37.9 | 38.45 | -0.1 | -0.26 | 3.5 | 7.93 | 1.59 | 3.04 | 0.61 | +0.63 | -1.09 | -0.08 | -0.54 | 1.48 | +0.01 | 5.1 | -0.15 | 0.04 | 0.84 | 23W27 | 5 | 41.9 | 41.95 | 38.2 | 38.55 | -3.15 | -7.55 | 8.99 | 14.4 | 2.88 | 5.74 | 1.15 | -1.12 | -2.37 | -1.02 | -4.51 | 1.12 | +0.12 | 5.09 | -0.13 | 0.2 | 3.85 | 23W26 | 5 | 40.4 | 41.85 | 40.15 | 41.7 | +1.35 | +3.35 | 4.21 | 9.71 | 1.94 | 3.97 | 0.79 | +0.11 | +0.35 | -0.38 | +0.08 | 1.6 | +0.04 | 4.98 | +0.2 | 0.33 | 6.61 | 23W25 | 3 | 40.35 | 41.25 | 40.2 | 40.35 | 0 | 0 | 2.6 | 6.25 | 2.08 | 2.53 | 0.84 | +0.66 | -1.9 | 0 | -1.24 | 1.47 | -0.01 | 4.94 | -0.01 | 0.13 | 2.59 | 23W24 | 5 | 41.65 | 41.8 | 40.25 | 40.35 | -1.3 | -3.12 | 3.72 | 12.4 | 2.48 | 5.06 | 1.01 | -0.19 | -1.23 | -0.25 | -1.67 | 1.14 | -0.1 | 4.95 | -0.07 | 0.14 | 2.73 | 23W23 | 5 | 43.25 | 43.7 | 41.4 | 41.65 | -1.35 | -3.14 | 5.35 | 11 | 2.19 | 4.66 | 0.93 | -1 | -0.22 | -0.1 | -1.32 | 1.05 | +0.09 | 5.04 | +0.03 | 0.2 | 3.98 | 23W22 | 5 | 42 | 43.4 | 41.95 | 43 | +1.05 | +2.5 | 3.46 | 6.92 | 1.38 | 2.95 | 0.59 | +0.58 | -0.51 | +0.23 | +0.29 | 1.58 | +0.11 | 4.95 | +0.01 | 0.17 | 3.47 | 23W21 | 5 | 42.65 | 43.9 | 41.85 | 41.95 | -0.8 | -1.87 | 4.8 | 8.34 | 1.67 | 3.58 | 0.72 | -0.51 | -0.14 | -0.1 | -0.74 | 1.24 | +0.25 | 4.84 | -0.02 | 0.17 | 3.43 | 23W20 | 5 | 41.85 | 44.1 | 41.65 | 42.75 | +0.65 | +1.54 | 5.82 | 10.4 | 2.08 | 4.48 | 0.9 | +0.21 | +0.6 | +0.07 | +0.88 | 1.49 | +0.32 | 4.6 | +0.11 | 0.18 | 3.94 | 23W19 | 5 | 44.9 | 45.15 | 41.05 | 42.1 | -2.4 | -5.39 | 9.21 | 15.3 | 3.07 | 6.59 | 1.32 | -1.13 | +0.1 | -0.37 | -1.4 | 1.29 | -0.58 | 4.27 | -0.27 | 0.07 | 1.71 | 23W18 | 4 | 43.3 | 45.8 | 42.25 | 44.5 | +1.4 | +3.25 | 8.24 | 20.4 | 5.11 | 9.06 | 2.26 | +0.11 | +0.4 | +0.46 | +0.97 | 1.52 | +0.76 | 4.86 | -0.26 | 0.34 | 7 | 23W17 | 5 | 41.85 | 43.7 | 41.6 | 43.1 | +1.05 | +2.5 | 4.99 | 14.2 | 2.85 | 6.07 | 1.21 | -0.33 | -0.3 | +0.29 | -0.34 | 1.43 | +0.17 | 4.09 | +0.25 | 0.6 | 14.6 | 23W16 | 5 | 45.3 | 46.3 | 42 | 42.05 | -2.95 | -6.56 | 9.56 | 27.2 | 5.44 | 12.1 | 2.42 | -3.72 | -0.15 | +0.02 | -3.84 | 1.36 | -0.23 | 3.92 | +0.09 | 0.34 | 8.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 45.4 | 48.5 | 44.5 | 45 | -0.9 | -1.96 | 8.71 | 55.9 | 11.2 | 25.9 | 5.19 | -1.24 | -0.08 | -0.89 | -2.2 | 2.58 | +4.16 | 4.16 | +0.25 | 0.25 | 6.04 | 23W14 | 2 | 47 | 47.3 | 45.15 | 45.9 | -0.45 | -0.97 | 4.64 | 26.9 | 13.5 | 12.5 | 6.23 | -0.89 | 0 | +0.24 | -0.64 | 3.26 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 42.9 | 46.85 | 42.25 | 46.35 | +3.7 | +8.68 | 10.8 | 74.8 | 15 | 33.7 | 6.75 | +3.03 | +1 | +0.77 | +4.8 | 3.75 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 41.2 | 43.7 | 41.2 | 42.65 | +1.6 | +3.9 | 6.09 | 9.51 | 1.9 | 4.04 | 0.81 | +0.64 | 0 | +0.09 | +0.73 | 2.26 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 41.05 | 42.3 | 40 | 41.05 | -0.75 | -1.79 | 5.5 | 9.26 | 1.85 | 3.8 | 0.76 | -0.38 | +0.06 | +0.18 | -0.15 | 1.88 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 42.8 | 45.15 | 41.65 | 41.8 | -0.7 | -1.65 | 8.24 | 22.8 | 4.55 | 9.87 | 1.97 | +0.07 | +0.25 | -0.62 | -0.3 | 2.11 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 42 | 42.65 | 41.75 | 42.5 | +0.65 | +1.55 | 2.15 | 4.49 | 1.5 | 1.9 | 0.63 | +0.15 | +0.21 | +0.02 | +0.38 | 2.07 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 44.05 | 45 | 41.85 | 41.85 | -1.85 | -4.23 | 7.21 | 21.9 | 4.37 | 9.52 | 1.9 | -1.33 | -0.22 | +1 | -0.56 | 1.98 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 43 | 44.2 | 42.35 | 43.7 | +0.6 | +1.39 | 4.29 | 15.3 | 3.06 | 6.61 | 1.32 | +0.2 | +0.1 | +0.17 | +0.46 | 2.78 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 42.55 | 44.85 | 41.65 | 43.1 | +0.55 | +1.29 | 7.52 | 35.9 | 7.18 | 15.6 | 3.13 | +0.26 | +0.95 | -0.16 | +1.05 | 2.66 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 40 | 43.45 | 40 | 42.55 | +3.2 | +8.13 | 8.77 | 19.7 | 3.93 | 8.3 | 1.66 | +1.53 | +0.3 | +0.37 | +2.2 | 2.5 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 39.65 | 39.95 | 39.05 | 39.35 | -0.4 | -1.01 | 2.26 | 1.38 | 0.69 | 0.54 | 0.27 | +0.14 | 0 | 0 | +0.14 | 1.58 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 40.4 | 41.9 | 39.65 | 39.75 | -0.05 | -0.13 | 5.65 | 6.06 | 1.21 | 2.45 | 0.49 | +0.22 | 0 | +0.02 | +0.24 | 1.5 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 38.5 | 40.55 | 38.05 | 39.8 | +1.5 | +3.92 | 6.53 | 6.34 | 1.58 | 2.52 | 0.63 | -0.2 | 0 | +0.01 | -0.19 | 1.37 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 39.15 | 40.3 | 37.45 | 38.3 | -1.2 | -3.04 | 7.22 | 6.18 | 1.24 | 2.39 | 0.48 | +0.16 | 0 | -1.06 | -0.9 | 1.49 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 40.7 | 41.4 | 39.45 | 39.5 | -1.45 | -3.54 | 4.76 | 6.24 | 1.25 | 2.51 | 0.5 | -0.03 | 0 | -0.07 | -0.1 | 1.39 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 41.1 | 42.15 | 40.5 | 40.95 | -0.1 | -0.24 | 4.02 | 11.5 | 2.29 | 4.73 | 0.95 | -0.81 | -0.12 | +0.73 | -0.2 | 1.41 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 44.85 | 46.75 | 41.05 | 41.05 | -3.55 | -7.96 | 12.8 | 52.4 | 10.5 | 23.2 | 4.64 | -2.8 | +0.54 | +0.52 | -1.75 | 1.9 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 40.35 | 45.3 | 40.05 | 44.6 | +4.55 | +11.4 | 13.1 | 41 | 8.2 | 17.9 | 3.58 | +3.29 | +0.46 | +0.88 | +4.64 | 3.57 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 41.25 | 41.9 | 39.8 | 40.05 | -0.95 | -2.32 | 5.12 | 9.23 | 1.85 | 3.75 | 0.75 | -0.05 | +0.24 | +0.05 | +0.25 | 1.6 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 41 | 42.8 | 40.15 | 41 | -0.4 | -0.97 | 6.4 | 22.1 | 4.41 | 9.17 | 1.83 | +0.61 | +0.1 | +0.03 | +0.74 | 1.63 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 39.8 | 42.6 | 37.85 | 41.4 | +2.9 | +7.53 | 12.3 | 27.7 | 5.53 | 11.2 | 2.23 | -0.2 | +0.3 | +0 | +0.11 | 1.26 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 37 | 38.75 | 36 | 38.5 | +2 | +5.48 | 7.53 | 6.52 | 1.3 | 2.45 | 0.49 | +0.66 | -0.35 | 0 | +0.31 | 1.38 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 38.3 | 38.8 | 35.85 | 36.5 | -1.1 | -2.93 | 7.85 | 7.8 | 1.56 | 2.94 | 0.59 | -0.01 | -0.4 | 0 | -0.41 | 0.57 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 36.2 | 39.6 | 35.35 | 37.6 | +1.25 | +3.44 | 11.7 | 13.3 | 2.66 | 5.11 | 1.02 | -0.36 | 0 | 0 | -0.36 | 0.57 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 38.2 | 38.2 | 34.85 | 36.35 | -2.75 | -7.03 | 8.57 | 4.94 | 1.23 | 1.81 | 0.45 | -0.09 | -0.01 | +0 | -0.1 | 0.8 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 37.7 | 40.3 | 37.5 | 39.1 | +1 | +2.62 | 7.35 | 7.25 | 1.45 | 2.84 | 0.57 | -0.21 | 0 | 0 | -0.21 | 0.86 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 38.7 | 38.75 | 35.1 | 38.1 | -0.9 | -2.31 | 9.36 | 8.87 | 1.77 | 3.29 | 0.66 | -0.33 | -0.2 | -0.09 | -0.62 | 1 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 41.1 | 41.1 | 38.7 | 39 | -1.7 | -4.18 | 5.9 | 7.7 | 1.54 | 3.06 | 0.61 | -0.27 | 0 | -0.02 | -0.29 | 1.2 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 41.95 | 42.95 | 40.7 | 40.7 | -0.85 | -2.05 | 5.42 | 12.3 | 2.46 | 5.16 | 1.03 | -0.45 | 0 | 0 | -0.45 | 1.38 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 44.5 | 44.5 | 40.4 | 41.55 | -2.45 | -5.57 | 9.32 | 17.7 | 4.42 | 7.49 | 1.87 | -2.97 | 0 | +0.01 | -2.96 | 1.67 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 40.3 | 44.8 | 39.85 | 44 | +2.2 | +5.26 | 11.8 | 40.5 | 8.09 | 17.5 | 3.49 | +0.48 | +1.09 | +0.05 | +1.61 | 3.58 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 41.25 | 42.2 | 40.2 | 41.8 | +0.55 | +1.33 | 4.85 | 13 | 2.6 | 5.35 | 1.07 | +2.2 | +0.1 | +0 | +2.3 | 3.27 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 40.95 | 43.3 | 40.65 | 41.25 | +1 | +2.48 | 6.58 | 24.1 | 4.83 | 10.1 | 2.02 | -0.38 | 0 | +0.06 | -0.32 | 1.86 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 38.6 | 41.95 | 38.5 | 40.25 | +1.7 | +4.41 | 8.95 | 17.7 | 3.53 | 7.13 | 1.43 | +1.05 | +0.2 | +0.01 | +1.26 | 2.1 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 39.4 | 40.3 | 36.35 | 38.55 | -0.6 | -1.53 | 10.1 | 15.6 | 3.12 | 6.01 | 1.2 | +0.24 | +0.42 | -0.01 | +0.65 | 1.43 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 37.7 | 39.65 | 37.2 | 39.15 | +2.1 | +5.67 | 6.61 | 20.6 | 4.11 | 7.92 | 1.58 | -0.16 | +0.5 | +0 | +0.35 | 1.27 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 35.75 | 38.2 | 35 | 37.05 | +1.55 | +4.37 | 9.01 | 22.4 | 4.48 | 8.16 | 1.63 | -0.27 | -3.25 | +0 | -3.52 | 1.37 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 39.55 | 40.1 | 33.8 | 35.5 | -4.05 | -10.2 | 15.9 | 23.9 | 4.78 | 8.66 | 1.73 | +0.85 | -2.3 | 0 | -1.45 | 1.54 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 39.2 | 40.55 | 36.8 | 39.55 | +0.75 | +1.93 | 9.66 | 15.9 | 3.18 | 6.21 | 1.24 | -0.37 | 0 | +0 | -0.37 | 0.99 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 46.15 | 46.8 | 38.6 | 38.8 | -6.05 | -13.5 | 18.3 | 30.1 | 6.02 | 13.2 | 2.64 | -2.87 | 0 | -0.16 | -3.03 | 1.23 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 45.7 | 46.25 | 41.3 | 44.85 | -1.05 | -2.29 | 10.8 | 38.7 | 7.73 | 17 | 3.4 | -0.3 | +1.1 | -0.01 | +0.79 | 3.08 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 45.05 | 48.8 | 44.3 | 45.9 | -0.95 | -2.03 | 9.61 | 66.2 | 13.2 | 31 | 6.19 | +1.01 | +0.99 | +0 | +2 | 3.27 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 48 | 49.4 | 45.2 | 46.85 | -0.3 | -0.64 | 8.91 | 128 | 25.6 | 60.6 | 12.1 | -3.02 | +1.3 | -0.19 | -1.91 | 2.62 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 41.1 | 47.35 | 40.85 | 47.15 | +6.55 | +16.1 | 16 | 91.7 | 22.9 | 41.2 | 10.3 | +5.96 | +3.2 | +0.36 | +9.52 | 4.57 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 39.7 | 41.85 | 39.25 | 40.6 | +1.55 | +3.97 | 6.66 | 16.9 | 3.38 | 6.88 | 1.38 | -0.17 | 0 | 0 | -0.17 | 0.73 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 38.6 | 39.7 | 37.95 | 39.05 | +0.95 | +2.49 | 4.59 | 6 | 1.2 | 2.33 | 0.47 | +0.34 | 0 | 0 | +0.34 | 0.85 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 40.55 | 40.55 | 37.5 | 38.1 | -2.75 | -6.73 | 7.47 | 9.87 | 1.97 | 3.85 | 0.77 | -0.16 | 0 | +0 | -0.16 | 0.62 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 40.25 | 41.35 | 39.6 | 40.85 | +1.35 | +3.42 | 4.43 | 9.7 | 2.43 | 3.92 | 0.98 | -0.07 | 0 | 0 | -0.07 | 0.73 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 40.7 | 41.35 | 39.2 | 39.5 | -2.2 | -5.28 | 5.16 | 11.9 | 2.38 | 4.76 | 0.95 | -0.1 | +0.2 | +0 | +0.1 | 0.77 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 41.35 | 42.5 | 40.35 | 41.7 | -0.1 | -0.24 | 5.14 | 9.04 | 1.81 | 3.74 | 0.75 | +0.23 | 0 | 0 | +0.23 | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 44.1 | 46.1 | 41.3 | 41.8 | -2 | -4.57 | 11 | 66.2 | 13.2 | 29 | 5.8 | -1.06 | 0 | -0.06 | -1.11 | 0.69 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 41.4 | 44.4 | 40.25 | 43.8 | +2.3 | +5.54 | 10 | 56.1 | 18.7 | 24.2 | 8.05 | +0.84 | 0 | -0.02 | +0.83 | 1.38 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 40.5 | 44.75 | 39.65 | 41.5 | +0.35 | +0.85 | 12.4 | 62.9 | 12.6 | 26.9 | 5.38 | -1.12 | 0 | -0.06 | -1.18 | 0.83 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 39.5 | 41.95 | 39.35 | 41.15 | +2.1 | +5.38 | 6.66 | 31.1 | 6.23 | 12.8 | 2.56 | +1.56 | 0 | +0.01 | +1.57 | 1.55 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 38.75 | 40 | 37.35 | 39.05 | +0.9 | +2.36 | 6.95 | 9.41 | 1.88 | 3.65 | 0.73 | +0.1 | 0 | +0 | +0.1 | 0.54 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 38.6 | 38.9 | 36 | 38.15 | -0.9 | -2.3 | 7.43 | 9.2 | 1.84 | 3.45 | 0.69 | +0.02 | 0 | +0.01 | +0.02 | 0.48 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 39.2 | 42 | 39.05 | 39.05 | +0.25 | +0.64 | 7.6 | 14.1 | 3.52 | 5.71 | 1.43 | -0.31 | 0 | +0.01 | -0.3 | 0.47 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 41 | 41.65 | 38.55 | 38.8 | -2.05 | -5.02 | 7.59 | 12 | 2.39 | 4.77 | 0.95 | -0.38 | +0.3 | +0.02 | -0.06 | 0.67 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 40.1 | 42.3 | 39.4 | 40.85 | +0.1 | +0.25 | 7.12 | 18.3 | 3.67 | 7.52 | 1.5 | +0.35 | +0.4 | +0.02 | +0.77 | 0.92 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 40.7 | 43.45 | 40.1 | 40.75 | +1.45 | +3.69 | 8.52 | 56 | 11.2 | 23.4 | 4.68 | -0.14 | +0.5 | +0.02 | +0.38 | 0.69 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 38.8 | 40.85 | 36.2 | 39.3 | +0.4 | +1.03 | 12 | 38.7 | 12.9 | 15.3 | 5.1 | -1.28 | +1.6 | +0 | +0.32 | 0.78 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 35 | 40.45 | 35 | 38.9 | +4.45 | +12.9 | 15.8 | 38.5 | 7.69 | 14.9 | 2.98 | -0.31 | 0 | +0.04 | -0.27 | 1.61 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 37.3 | 38 | 33.85 | 34.45 | -2.85 | -7.64 | 11.1 | 10.8 | 2.16 | 3.86 | 0.77 | +1.49 | 0 | -0.05 | +1.45 | 1.81 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 40.35 | 40.75 | 36.9 | 37.3 | -2.65 | -6.63 | 9.64 | 13.1 | 2.62 | 5.1 | 1.02 | -0.38 | 0 | -0.02 | -0.4 | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 40.1 | 41.4 | 39.85 | 39.95 | 0 | 0 | 3.88 | 8.9 | 2.22 | 3.59 | 0.9 | -0.1 | 0 | -0.01 | -0.12 | 1.09 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 40 | 42.3 | 39.75 | 39.95 | -0.05 | -0.12 | 6.37 | 13.9 | 2.78 | 5.7 | 1.14 | +0.39 | 0 | +0.01 | +0.41 | 1.16 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 44.9 | 45.1 | 39.5 | 40 | -4.5 | -10.1 | 12.6 | 29 | 5.81 | 12.2 | 2.44 | -1.21 | 0 | +0 | -1.21 | 0.9 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 44.2 | 47 | 42.35 | 44.5 | 0 | 0 | 10.4 | 43.7 | 8.73 | 19.7 | 3.93 | -1.25 | 0 | -0.01 | -1.25 | 1.69 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 41.8 | 45.45 | 40.5 | 44.5 | +1.6 | +3.73 | 11.5 | 38.6 | 7.72 | 16.8 | 3.36 | +0.55 | 0 | +0 | +0.55 | 2.49 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 42.95 | 45.75 | 41.7 | 42.9 | -0.75 | -1.72 | 9.28 | 53.6 | 10.7 | 23.6 | 4.72 | -1.22 | 0 | -0.05 | -1.27 | 2.14 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 38 | 46.5 | 38 | 43.65 | +5.85 | +15.5 | 22.5 | 107 | 21.5 | 46.6 | 9.32 | +1.42 | 0 | +0.14 | +1.56 | 2.93 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 39.65 | 42 | 37.8 | 37.8 | -2 | -5.03 | 10.6 | 49.8 | 9.96 | 19.7 | 3.94 | -0.42 | 0 | 0 | -0.42 | 2.01 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 38 | 40 | 36 | 39.8 | +2.7 | +7.28 | 10.8 | 49.3 | 9.85 | 19 | 3.79 | -2.18 | 0 | +0 | -2.18 | 2.28 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 32 | 38 | 32 | 37.1 | +5.1 | +15.9 | 18.8 | 46.8 | 9.35 | 16.7 | 3.34 | +0.74 | 0 | 0 | +0.74 | 3.69 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 32.6 | 33.55 | 31.5 | 32 | -0.1 | -0.31 | 6.39 | 10.2 | 2.05 | 3.34 | 0.67 | -0.21 | 0 | +0 | -0.21 | 3.21 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 32 | 32.75 | 30 | 32.1 | -0.35 | -1.08 | 8.47 | 12.6 | 3.14 | 3.95 | 0.99 | -0.17 | 0 | 0 | -0.17 | 3.35 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 31.6 | 34.8 | 30.85 | 32.45 | +1.6 | +5.19 | 12.8 | 41.3 | 8.26 | 13.8 | 2.76 | -0.84 | 0 | 0 | -0.84 | 3.46 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 30.3 | 34.65 | 30.3 | 30.85 | +0.6 | +1.98 | 14.4 | 32.1 | 6.42 | 10.6 | 2.12 | -0.78 | 0 | +0 | -0.78 | 4 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 30.05 | 31.2 | 29.9 | 30.25 | -0.85 | -2.73 | 4.18 | 1.85 | 0.62 | 0.56 | 0.19 | -0.46 | 0 | +0 | -0.46 | 4.5 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 31.5 | 33.35 | 30.25 | 31.1 | -0.3 | -0.96 | 9.87 | 8.42 | 1.68 | 2.69 | 0.54 | -1.31 | 0 | +0 | -1.3 | 4.8 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 33.1 | 33.5 | 29.8 | 31.4 | -1.6 | -4.85 | 11.2 | 10.7 | 2.14 | 3.42 | 0.68 | -1.01 | 0 | -0.02 | -1.03 | 5.65 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 31.35 | 33.3 | 30.5 | 33 | +1.75 | +5.6 | 8.96 | 6.74 | 1.35 | 2.16 | 0.43 | -0.53 | 0 | +0 | -0.53 | 6.3 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 29.55 | 31.9 | 29.55 | 31.25 | +2.25 | +7.76 | 8.1 | 6.87 | 1.37 | 2.13 | 0.43 | -0.9 | 0 | +0.02 | -0.89 | 6.64 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 30.85 | 31.55 | 28.35 | 29 | -2.05 | -6.6 | 10.3 | 7.29 | 1.46 | 2.15 | 0.43 | -1.3 | 0 | 0 | -1.3 | 7.23 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 36.5 | 37.25 | 30.55 | 31.05 | -5.45 | -14.9 | 18.4 | 12.4 | 2.48 | 4.11 | 0.82 | -1.32 | 0 | -0.1 | -1.43 | 8.07 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 37.7 | 39.9 | 36.5 | 36.5 | 0 | 0 | 9.32 | 25.6 | 5.12 | 9.89 | 1.98 | -0.57 | 0 | +0.1 | -0.46 | 8.92 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 35.65 | 37.5 | 32.05 | 36.5 | +0.95 | +2.67 | 15.3 | 13.6 | 2.71 | 4.86 | 0.97 | +1 | 0 | 0 | +1 | 9.29 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 36 | 36 | 33.15 | 35.55 | -0.1 | -0.28 | 7.99 | 9.49 | 1.9 | 3.28 | 0.66 | -0.61 | 0 | 0 | -0.61 | 8.65 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 37 | 39.5 | 35 | 35.65 | -1.25 | -3.39 | 12.2 | 10.2 | 2.04 | 3.78 | 0.76 | -0.33 | 0 | 0 | -0.33 | 9.04 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 35.5 | 41.25 | 35.15 | 36.9 | +2 | +5.73 | 17.5 | 26.4 | 5.28 | 10.1 | 2.03 | -0.04 | 0 | 0 | -0.04 | 9.25 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 30.75 | 36.4 | 30.25 | 34.9 | +3.5 | +11.1 | 19.6 | 15.1 | 3.01 | 5.15 | 1.03 | +1.07 | 0 | 0 | +1.07 | 9.28 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 29.75 | 32 | 28.55 | 31.4 | +1.3 | +4.32 | 11.5 | 5.57 | 1.11 | 1.67 | 0.33 | -0.07 | 0 | 0 | -0.07 | 8.59 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 30.6 | 30.75 | 29.75 | 30.1 | -0.25 | -0.82 | 3.29 | 2.05 | 0.51 | 0.62 | 0.15 | +0.08 | 0 | 0 | +0.08 | 8.63 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 29.5 | 30.95 | 28.2 | 30.35 | +0.95 | +3.23 | 9.35 | 3.25 | 0.65 | 0.98 | 0.2 | +0.05 | 0 | 0 | +0.05 | 8.58 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 30.65 | 31.2 | 29.35 | 29.4 | -1.25 | -4.08 | 6.04 | 3.35 | 0.67 | 1.02 | 0.2 | -0.26 | 0 | 0 | -0.26 | 8.54 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 25.7 | 32.9 | 25.65 | 30.65 | +4.4 | +16.8 | 27.6 | 10.1 | 2.02 | 3.07 | 0.61 | -1.36 | 0 | 0 | -1.36 | 8.71 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 23.9 | 27.9 | 23.9 | 26.25 | -0.1 | -0.38 | 15.2 | 6.87 | 1.37 | 1.79 | 0.36 | -0.17 | 0 | 0 | -0.17 | 9.59 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 35.2 | 35.2 | 25 | 26.35 | -8.65 | -24.7 | 29.1 | 9.53 | 1.91 | 2.73 | 0.55 | -0.51 | -0.12 | +0 | -0.63 | 9.7 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 37 | 37.2 | 31.5 | 35 | -2.1 | -5.66 | 15.4 | 7.27 | 1.45 | 2.49 | 0.5 | +0.24 | 0 | 0 | +0.24 | 10 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 38.1 | 38.45 | 37 | 37.1 | -0.9 | -2.37 | 3.82 | 4.09 | 1.02 | 1.54 | 0.38 | -0.04 | 0 | 0 | -0.04 | 9.88 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 39.5 | 39.55 | 37 | 38 | -1.3 | -3.31 | 6.49 | 6.19 | 1.24 | 2.39 | 0.48 | +0.04 | 0 | 0 | +0.04 | 9.9 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 41.9 | 42.2 | 38 | 39.3 | -2.35 | -5.64 | 10.1 | 11.7 | 2.34 | 4.62 | 0.92 | -1.48 | -1 | 0 | -2.48 | 9.88 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 40.6 | 44.5 | 40.6 | 41.65 | +1.5 | +3.74 | 9.71 | 21.3 | 5.33 | 9.15 | 2.29 | +0.91 | 0 | +0 | +0.91 | 10.8 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 37.4 | 40.5 | 37.4 | 40.15 | +2.35 | +6.22 | 8.2 | 8.88 | 2.22 | 3.49 | 0.87 | -1.14 | -0.1 | 0 | -1.24 | 10.5 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 40.05 | 40.05 | 37.2 | 37.8 | -2.25 | -5.62 | 7.12 | 6.75 | 1.35 | 2.58 | 0.52 | -0.53 | -0.61 | 0 | -1.14 | 11.2 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 39.2 | 40.95 | 39.05 | 40.05 | +0.65 | +1.65 | 4.82 | 6.66 | 1.33 | 2.66 | 0.53 | -0.54 | -0.9 | 0 | -1.44 | 11.6 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 42.4 | 42.95 | 38.8 | 39.4 | -2.95 | -6.97 | 9.8 | 9.57 | 1.91 | 3.84 | 0.77 | +0.54 | -1.35 | -0.03 | -0.84 | 11.9 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 45.8 | 45.8 | 41.6 | 42.35 | -2.5 | -5.57 | 9.36 | 7.54 | 1.88 | 3.28 | 0.82 | +0.33 | 0 | -0.22 | +0.11 | 11.6 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 42.25 | 46 | 42.2 | 44.85 | +3.4 | +8.2 | 9.17 | 25.6 | 5.12 | 11.4 | 2.28 | -0.05 | 0 | +0.25 | +0.2 | 11.4 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 39.55 | 41.95 | 38.7 | 41.45 | +3.15 | +8.22 | 8.49 | 7.37 | 2.46 | 2.95 | 0.98 | +0.57 | 0 | 0 | +0.57 | 11.4 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 37 | 41 | 36 | 38.3 | +0.3 | +0.79 | 13.2 | 9.44 | 1.89 | 3.69 | 0.74 | -0.02 | +0.12 | 0 | +0.1 | 11 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 34.1 | 40.4 | 34.1 | 38 | +4.45 | +13.3 | 18.8 | 14.7 | 2.95 | 5.63 | 1.13 | -1.19 | +0.08 | 0 | -1.11 | 11 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 38.6 | 38.95 | 33 | 33.55 | -5.15 | -13.3 | 15.4 | 10.8 | 2.16 | 3.82 | 0.76 | +0.26 | +0.1 | 0 | +0.36 | 11.8 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 39.05 | 39.5 | 34.95 | 38.7 | -0.35 | -0.9 | 11.7 | 15.6 | 3.12 | 5.84 | 1.17 | +0.5 | -1.3 | 0 | -0.8 | 11.6 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 41.5 | 43.7 | 39 | 39.05 | -2.25 | -5.45 | 11.4 | 15.6 | 3.13 | 6.45 | 1.29 | +0.26 | 0 | 0 | +0.26 | 11.3 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 39.05 | 42.7 | 39 | 41.3 | +0.95 | +2.35 | 9.17 | 12.3 | 3.07 | 4.97 | 1.24 | -0.16 | -0.68 | 0 | -0.84 | 11.2 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 42.75 | 43.6 | 39.1 | 40.35 | -2.65 | -6.16 | 10.5 | 17.4 | 3.47 | 7.16 | 1.43 | +0.66 | -2.47 | +0 | -1.8 | 11.2 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 46.3 | 46.3 | 42.75 | 43 | -2.3 | -5.08 | 7.84 | 10.4 | 2.08 | 4.6 | 0.92 | -0.35 | 0 | 0 | -0.35 | 10.8 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 47.5 | 48.25 | 44.1 | 45.3 | -4.6 | -9.22 | 8.32 | 26 | 5.19 | 12 | 2.4 | -2.46 | -0.23 | -0.14 | -2.83 | 11 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 47.4 | 55.5 | 44 | 49.9 | +2.85 | +6.06 | 24.4 | 56.2 | 11.2 | 27.9 | 5.58 | -0.84 | -0.46 | +0.12 | -1.17 | 12.7 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 47.35 | 50 | 46.5 | 47.05 | -1.3 | -2.69 | 7.24 | 26.7 | 5.33 | 12.7 | 2.54 | -2.86 | +1.65 | -0.06 | -1.27 | 13.2 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 46.45 | 50.4 | 45.35 | 48.35 | +2.6 | +5.68 | 11 | 30 | 6 | 14.5 | 2.9 | +0 | 0 | -0.05 | -0.05 | 15.1 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 48.4 | 48.4 | 44.3 | 45.75 | -1.85 | -3.89 | 8.61 | 26.2 | 5.23 | 12.1 | 2.41 | +0.91 | +0.23 | -0.22 | +0.92 | 15.1 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 38.6 | 49.4 | 38.35 | 47.6 | +10.15 | +27.1 | 29.5 | 85.7 | 17.1 | 37.9 | 7.58 | +6.73 | +6.03 | +0.35 | +13.1 | 14.5 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 37.9 | 38.15 | 34.5 | 37.45 | +0.45 | +1.22 | 9.86 | 12.1 | 2.41 | 4.4 | 0.88 | -0.31 | +1 | -0.02 | +0.66 | 10.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 38.35 | 40.95 | 36.65 | 37 | -1 | -2.63 | 11.3 | 23.9 | 4.79 | 9.31 | 1.86 | +0.43 | 0 | -0.06 | +0.37 | 10.3 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 36.6 | 40 | 35.4 | 38 | +1.8 | +4.97 | 12.7 | 32.4 | 6.48 | 12.5 | 2.49 | -0.09 | 0 | +0.09 | +0 | 9.97 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 33.8 | 36.8 | 32.5 | 36.2 | +2.4 | +7.1 | 12.7 | 10.7 | 2.69 | 3.73 | 0.93 | -0.17 | 0 | 0 | -0.17 | 10 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 31.5 | 34.75 | 30.5 | 33.8 | +2.7 | +8.68 | 13.7 | 8.32 | 2.77 | 2.77 | 0.92 | -0.38 | 0 | 0 | -0.38 | 10.1 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 38.95 | 39.3 | 30 | 31.1 | -8 | -20.5 | 23.8 | 20.5 | 4.1 | 7.08 | 1.42 | -1.98 | 0 | 0 | -1.98 | 10.4 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 36 | 39.3 | 35.5 | 39.1 | +3.35 | +9.37 | 10.6 | 10.8 | 2.17 | 4.05 | 0.81 | +0.24 | 0 | 0 | +0.24 | 11.7 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 37.35 | 37.7 | 35 | 35.75 | -0.9 | -2.46 | 7.37 | 7.89 | 1.58 | 2.86 | 0.57 | -0.22 | 0 | 0 | -0.22 | 11.6 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 39 | 40.2 | 36 | 36.65 | -2.25 | -5.78 | 10.8 | 13.9 | 2.77 | 5.3 | 1.06 | -0.06 | 0 | +0 | -0.06 | 11.7 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 34.5 | 40.8 | 34.25 | 38.9 | +4.55 | +13.2 | 19.1 | 24.6 | 4.91 | 9.4 | 1.88 | +0.05 | 0 | 0 | +0.04 | 11.7 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 35.9 | 36.45 | 32.5 | 34.35 | -1.75 | -4.85 | 10.9 | 17.5 | 3.5 | 6.03 | 1.21 | -0.48 | 0 | +0 | -0.48 | 11.7 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 39.6 | 39.6 | 35.8 | 36.1 | -3.8 | -9.52 | 9.52 | 13 | 2.6 | 4.88 | 0.98 | -1.85 | -0.1 | 0 | -1.95 | 12 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 37.3 | 40.45 | 36 | 39.9 | +1.75 | +4.59 | 11.7 | 14.1 | 2.82 | 5.34 | 1.07 | -0.74 | 0 | 0 | -0.74 | 13.2 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 39 | 39.95 | 34.35 | 38.15 | -1.8 | -4.51 | 14 | 18.1 | 3.63 | 6.77 | 1.35 | +0.74 | 0 | 0 | +0.74 | 13.7 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 38 | 43.8 | 34.7 | 39.95 | +1.4 | +3.63 | 23.6 | 20.3 | 4.07 | 8.15 | 1.63 | -0.5 | 0 | 0 | -0.5 | 13.2 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 38.9 | 43.8 | 36.6 | 38.55 | +1.6 | +4.33 | 19.5 | 23.6 | 4.71 | 9.13 | 1.83 | -0.29 | +0.1 | 0 | -0.19 | 13.6 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 29 | 39.5 | 28.8 | 36.95 | +8.2 | +28.5 | 37.2 | 40.6 | 8.13 | 13.9 | 2.77 | +1.22 | 0 | +0 | +1.23 | 13.8 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 23.3 | 30 | 23.1 | 28.75 | +5.4 | +23.1 | 29.6 | 37.9 | 7.58 | 10.5 | 2.09 | +1.12 | 0 | -0.01 | +1.11 | 13 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 23.9 | 24.3 | 23.05 | 23.35 | -0.25 | -1.06 | 5.3 | 4.02 | 1.34 | 0.95 | 0.32 | -0.04 | 0 | 0 | -0.04 | 12.2 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 23.55 | 24.65 | 22.8 | 23.6 | +0.05 | +0.21 | 7.86 | 9.34 | 1.87 | 2.22 | 0.44 | -0.6 | 0 | 0 | -0.6 | 12.2 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 25.75 | 25.75 | 21.5 | 23.55 | -1.9 | -7.47 | 16.7 | 19.9 | 3.98 | 4.7 | 0.94 | +0.46 | 0 | 0 | +0.46 | 12.6 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 25.5 | 27 | 25.2 | 25.45 | +0.25 | +0.99 | 7.14 | 14.6 | 2.93 | 3.8 | 0.76 | -0.09 | 0 | 0 | -0.09 | 12.3 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 25.35 | 27.8 | 24.85 | 25.2 | -0.1 | -0.4 | 11.7 | 18.5 | 3.7 | 4.86 | 0.97 | -0.05 | 0 | 0 | -0.05 | 12.4 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 24.65 | 26.4 | 23.7 | 25.3 | +0.8 | +3.27 | 11 | 20.5 | 4.1 | 5.23 | 1.05 | -0.25 | 0 | -0.14 | -0.39 | 12.4 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 25.6 | 27.45 | 23.7 | 24.5 | -1.65 | -6.31 | 14.3 | 28.7 | 5.75 | 7.33 | 1.47 | -0.84 | 0 | +0.14 | -0.7 | 12.6 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 22.6 | 29.6 | 21.7 | 26.15 | +2.55 | +10.8 | 33.5 | 61.1 | 12.2 | 15.6 | 3.12 | -0.53 | 0 | -0.19 | -0.72 | 13.2 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 22.3 | 25.6 | 21.8 | 23.6 | +2.35 | +11.1 | 17.9 | 39.9 | 9.99 | 9.53 | 2.38 | +0.03 | 0 | -0.01 | +0.02 | 13.5 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 18.4 | 21.65 | 16.45 | 21.25 | +3.2 | +17.7 | 28.8 | 35.1 | 7.03 | 6.82 | 1.36 | +0.29 | 0 | +0.21 | +0.5 | 13.5 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 15 | 18.65 | 14.5 | 18.05 | +3.1 | +20.7 | 27.8 | 22.3 | 4.45 | 3.75 | 0.75 | +1.03 | 0 | 0 | +1.03 | 13.3 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 12 | 15.8 | 11.95 | 14.95 | +3.1 | +26.2 | 32.5 | 15.4 | 3.08 | 2.21 | 0.44 | -0.26 | 0 | 0 | -0.26 | 12.6 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 10.3 | 11.85 | 10 | 11.85 | +1.1 | +10.2 | 17.2 | 4.43 | 1.48 | 0.49 | 0.16 | +0.06 | 0 | 0 | +0.06 | 12.8 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 10.1 | 11.55 | 9.95 | 10.75 | -0.3 | -2.71 | 14.5 | 9.17 | 1.83 | 0.98 | 0.2 | +0.01 | 0 | 0 | +0.01 | 12.7 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 14.3 | 14.7 | 10.05 | 11.05 | -3.45 | -23.8 | 32.1 | 14.7 | 2.93 | 1.71 | 0.34 | -0.03 | 0 | 0 | -0.03 | 12.7 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 14.5 | 16.55 | 12.85 | 14.5 | -0.4 | -2.68 | 24.8 | 23 | 4.61 | 3.47 | 0.69 | -0.46 | 0 | 0 | -0.46 | 12.8 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 15.15 | 17 | 14.7 | 14.9 | -1 | -6.29 | 14.5 | 12.3 | 2.45 | 1.91 | 0.38 | -0.08 | 0 | -0.02 | -0.1 | 13.1 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 18.65 | 19.2 | 15.75 | 15.9 | -3.45 | -17.8 | 17.8 | 14.3 | 3.59 | 2.51 | 0.63 | +0.12 | 0 | -0.01 | +0.11 | 13.1 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 19.3 | 20.2 | 18.45 | 19.35 | -0.35 | -1.78 | 8.88 | 14.4 | 2.87 | 2.77 | 0.55 | -0.31 | 0 | 0 | -0.31 | 13 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 18.7 | 21.05 | 17.8 | 19.7 | +0.55 | +2.87 | 17 | 31.9 | 6.38 | 6.36 | 1.27 | +1.89 | 0 | +0.03 | +1.91 | 13.2 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 15.5 | 19.95 | 14 | 19.15 | +2.25 | +13.3 | 35.2 | 29 | 5.8 | 5.03 | 1.01 | +1.22 | 0 | 0 | +1.21 | 12 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 16.8 | 17.2 | 15.15 | 16.9 | -1.75 | -9.38 | 11 | 8.1 | 4.05 | 1.3 | 0.65 | +0.16 | 0 | -0.01 | +0.15 | 11.2 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 18 | 18.8 | 18 | 18.65 | +0.5 | +2.75 | 4.41 | 3.97 | 3.97 | 0.73 | 0.73 | -0.02 | 0 | 0 | -0.02 | 11.1 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 16.75 | 18.8 | 16.5 | 18.15 | +1.85 | +11.3 | 14.1 | 16.4 | 3.28 | 2.92 | 0.58 | +0.15 | 0 | +0.01 | +0.16 | 11.1 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 16.35 | 16.8 | 15.6 | 16.3 | -0.05 | -0.31 | 7.34 | 10.8 | 2.17 | 1.75 | 0.35 | -0.71 | 0 | -0.01 | -0.72 | 11 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 14.6 | 19.4 | 14.15 | 16.35 | +1.45 | +9.73 | 35.2 | 28.6 | 7.16 | 4.84 | 1.21 | +6.33 | 0 | +0.01 | +6.34 | 11.5 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 11.15 | 14.9 | 11.15 | 14.9 | +3.5 | +30.7 | 32.9 | 13.8 | 2.77 | 1.9 | 0.38 | +1.22 | 0 | -0.01 | +1.21 | 7.27 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 11.05 | 11.6 | 10.75 | 11.4 | +0.6 | +5.56 | 7.87 | 3.88 | 0.78 | 0.44 | 0.09 | 0 | 0 | -0.02 | -0.02 | 6.47 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 10.6 | 12.8 | 10.25 | 10.8 | +0.87 | +8.76 | 25.7 | 20.4 | 4.08 | 2.32 | 0.46 | +2.06 | 0 | +0 | +2.06 | 6.47 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 8.09 | 9.93 | 7.86 | 9.93 | +2.19 | +28.3 | 26.7 | 19.8 | 3.95 | 1.77 | 0.35 | +4.92 | 0 | +0.02 | +4.95 | 5.1 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 6.33 | 7.74 | 6.3 | 7.74 | +1.39 | +21.9 | 22.7 | 7.05 | 1.41 | 0.51 | 0.1 | +0.5 | 0 | 0 | +0.5 | 1.85 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 6.41 | 6.42 | 6.22 | 6.35 | -0.07 | -1.09 | 3.12 | 0.8 | 0.16 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.51 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 6.27 | 6.49 | 6.19 | 6.42 | +0.07 | +1.1 | 4.72 | 1.22 | 0.24 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 1.51 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 6.39 | 6.39 | 6.27 | 6.35 | -0.05 | -0.78 | 1.88 | 0.81 | 0.16 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.51 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 6.34 | 6.48 | 6.31 | 6.4 | +0.06 | +0.95 | 2.68 | 1.02 | 0.2 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.51 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 6.33 | 6.4 | 6.29 | 6.34 | -0.07 | -1.09 | 1.72 | 0.6 | 0.12 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.5 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 6.43 | 6.45 | 6.2 | 6.41 | -0.09 | -1.38 | 3.85 | 0.93 | 0.19 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.51 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 6.46 | 6.58 | 6.36 | 6.5 | +0.05 | +0.78 | 3.41 | 0.38 | 0.13 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 1.51 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 6.55 | 6.55 | 6.44 | 6.45 | -0.03 | -0.46 | 1.7 | 0.55 | 0.14 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.51 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 6.66 | 6.68 | 6.43 | 6.48 | -0.2 | -2.99 | 3.74 | 0.72 | 0.14 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.49 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 6.6 | 6.75 | 6.51 | 6.68 | +0.13 | +1.98 | 3.66 | 0.69 | 0.14 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.5 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 6.95 | 6.95 | 6.45 | 6.55 | +0.05 | +0.77 | 7.69 | 0.5 | 0.13 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.5 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 6.47 | 6.56 | 6.4 | 6.5 | -0.06 | -0.91 | 2.44 | 0.59 | 0.12 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 1.5 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 6.51 | 6.68 | 6.48 | 6.56 | -0.04 | -0.61 | 3.03 | 0.69 | 0.14 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.5 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 6.45 | 6.7 | 6.42 | 6.6 | +0.15 | +2.33 | 4.34 | 0.7 | 0.14 | 0.05 | 0.01 | +0.03 | 0 | +0 | +0.04 | 1.49 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 6.45 | 6.54 | 6.35 | 6.45 | 0 | 0 | 2.95 | 0.62 | 0.12 | 0.04 | 0.01 | +0.02 | 0 | +0 | +0.02 | 1.47 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 6.6 | 6.64 | 6.39 | 6.45 | -0.19 | -2.86 | 3.77 | 0.57 | 0.14 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.46 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 6.82 | 6.91 | 6.6 | 6.64 | -0.18 | -2.64 | 4.55 | 0.75 | 0.15 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.46 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 6.72 | 6.95 | 6.7 | 6.82 | +0.05 | +0.74 | 3.69 | 1.03 | 0.21 | 0.07 | 0.01 | +0.05 | 0 | 0 | +0.05 | 1.46 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 6.77 | 7 | 6.63 | 6.77 | 0 | 0 | 5.47 | 0.59 | 0.12 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.43 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 6.8 | 6.88 | 6.66 | 6.77 | -0.03 | -0.44 | 3.24 | 0.53 | 0.11 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.44 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 6.45 | 7.04 | 6.38 | 6.8 | +0.39 | +6.08 | 10.3 | 2.34 | 0.47 | 0.16 | 0.03 | -0.02 | 0 | +0 | -0.02 | 1.46 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 6.39 | 6.44 | 6.26 | 6.41 | +0.02 | +0.31 | 2.82 | 0.42 | 0.08 | 0.03 | 0.01 | +0.03 | 0 | -0.02 | +0.02 | 1.47 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 6.44 | 6.44 | 6.22 | 6.39 | -0.01 | -0.16 | 3.44 | 0.62 | 0.12 | 0.04 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 1.45 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 6.42 | 6.42 | 6.28 | 6.4 | +0.02 | +0.31 | 2.19 | 0.48 | 0.1 | 0.03 | 0.01 | +0.03 | 0 | +0.01 | +0.04 | 1.43 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 6.32 | 6.49 | 6.21 | 6.38 | +0.01 | +0.16 | 4.4 | 0.47 | 0.12 | 0.03 | 0.01 | -0.01 | 0 | +0 | 0 | 1.41 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 6.45 | 6.45 | 6.2 | 6.37 | -0.08 | -1.24 | 3.88 | 0.55 | 0.11 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.42 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 6.5 | 6.57 | 6.35 | 6.45 | -0.08 | -1.23 | 3.37 | 0.51 | 0.1 | 0.03 | 0.01 | -0.01 | 0 | -0.01 | -0.01 | 1.42 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 6.4 | 6.7 | 6.21 | 6.53 | -0.25 | -3.69 | 7.23 | 0.5 | 0.1 | 0.03 | 0.01 | +0 | 0 | +0 | +0.01 | 1.42 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 6.85 | 7 | 6.64 | 6.78 | -0.08 | -1.17 | 5.25 | 0.56 | 0.11 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.43 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 6.78 | 6.89 | 6.62 | 6.86 | +0.04 | +0.59 | 3.96 | 0.55 | 0.14 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.43 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|