| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.2 | 33.3 | +0.9 | +2.7% | 1.95% | 33.65 | 34.2 | 33.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 704 | 2,388萬 | 535 | 1.3張/筆 | 33.91元 | 2.19 | 24.26 | -0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 720 | 2,401萬 | 593 | 1.2張/筆 | 33.33元 | +0.05 (+0.15%) | 連漲連跌: 連2漲 ( +0.95元 / +2.86%) 財報評分: 最新55分 / 平均40分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 34.2 | +0.9 | +2.7 | 704.4 | 2,388 | | | | | | | | | | | '24/04/23 | 33.3 | +0.05 | +0.15 | 720.2 | 2,401 | 108 | 15 | 361 | 15 | 360.8 | 15 | -0.22 | -19.91 | 0 | 0 | '24/04/22 | 33.25 | -0.8 | -2.35 | 1,267 | 4,258 | 184 | 14.5 | 619.9 | 14.6 | 618.9 | 14.5 | -0.99 | -53.8 | 0 | 0 | '24/04/19 | 34.05 | -0.65 | -1.87 | 2,321 | 7,864 | 450 | 19.4 | 1,523 | 19.4 | 1,528 | 19.4 | +5.19 | +115.3 | 6 | 0.26 | '24/04/18 | 34.7 | -0.5 | -1.42 | 1,801 | 6,346 | 524 | 29.1 | 1,848 | 29.1 | 1,848 | 29.1 | -0.09 | -1.718 | 2 | 0.11 | '24/04/17 | 35.2 | +1.4 | +4.14 | 4,420 | 15,727 | 2,176 | 49.2 | 7,728 | 49.1 | 7,755 | 49.3 | +27.54 | +126.5 | 0 | 0 | '24/04/16 | 33.8 | -1.2 | -3.43 | 2,224 | 7,543 | 294 | 13.2 | 997.1 | 13.2 | 1,000 | 13.3 | +2.98 | +101.4 | 0 | 0 | '24/04/15 | 35 | -0.5 | -1.41 | 1,144 | 4,048 | 162 | 14.2 | 573 | 14.2 | 573.9 | 14.2 | +0.94 | +58.02 | 0 | 0 | '24/04/12 | 35.5 | +0.55 | +1.57 | 2,206 | 7,872 | 619 | 28.1 | 2,213 | 28.1 | 2,213 | 28.1 | -0.02 | -0.242 | 2 | 0.09 | '24/04/11 | 34.95 | -0.55 | -1.55 | 1,377 | 4,823 | 93 | 6.75 | 326.2 | 6.76 | 326.5 | 6.77 | +0.28 | +30.65 | 0 | 0 | '24/04/10 | 35.5 | -0.05 | -0.14 | 1,309 | 4,682 | 306 | 23.4 | 1,095 | 23.4 | 1,093 | 23.4 | -1.44 | -47.22 | 0 | 0 | '24/04/09 | 35.55 | +0.25 | +0.71 | 1,454 | 5,184 | 205 | 14.1 | 731.5 | 14.1 | 730.3 | 14.1 | -1.21 | -59.02 | 0 | 0 | '24/04/08 | 35.3 | +0.25 | +0.71 | 1,195 | 4,210 | 222 | 18.6 | 781.4 | 18.6 | 781.2 | 18.6 | -0.16 | -7.432 | 4 | 0.33 | '24/04/03 | 35.05 | -0.3 | -0.85 | 1,213 | 4,269 | 227 | 18.7 | 801.7 | 18.8 | 800.4 | 18.7 | -1.38 | -61.01 | 0 | 0 | '24/04/02 | 35.35 | -0.4 | -1.12 | 2,241 | 7,929 | 461 | 20.6 | 1,632 | 20.6 | 1,635 | 20.6 | +2.64 | +57.16 | 1 | 0.04 | '24/04/01 | 35.75 | 0 | 0 | 2,404 | 8,609 | 718 | 29.9 | 2,571 | 29.9 | 2,570 | 29.9 | -0.54 | -7.521 | 2 | 0.08 | '24/03/29 | 35.75 | -3.75 | -9.49 | 13,529 | 50,311 | 5,047 | 37.3 | 18,820 | 37.4 | 18,829 | 37.4 | +8.51 | +16.85 | 12 | 0.09 | '24/03/28 | 39.5 | -0.1 | -0.25 | 20,398 | 80,895 | 12,124 | 59.4 | 48,087 | 59.4 | 48,067 | 59.4 | -19.97 | -16.47 | 22 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 39.6 | +3.6 | +10 | 16,002 | 61,831 | 5,111 | 31.9 | 19,519 | 31.6 | 19,765 | 32 | +246.2 | +481.7 | 8 | 0.05 | '24/03/26 | 36 | -0.5 | -1.37 | 1,302 | 4,722 | 286 | 22 | 1,038 | 22 | 1,036 | 21.9 | -2.34 | -81.82 | 0 | 0 | '24/03/25 | 36.5 | +0.3 | +0.83 | 2,008 | 7,405 | 601 | 29.9 | 2,219 | 30 | 2,216 | 29.9 | -2.58 | -42.85 | 0 | 0 | '24/03/22 | 36.2 | +0.1 | +0.28 | 974.4 | 3,542 | 175 | 18 | 636.1 | 18 | 636.1 | 18 | +0.02 | +0.857 | 0 | 0 | '24/03/21 | 36.1 | +0.4 | +1.12 | 958.1 | 3,463 | 109 | 11.4 | 393.2 | 11.4 | 393.9 | 11.4 | +0.6 | +55.5 | 0 | 0 | '24/03/20 | 35.7 | -0.05 | -0.14 | 562.5 | 2,012 | 45 | 8 | 161.1 | 8.01 | 161 | 8 | -0.12 | -27.78 | 0 | 0 | '24/03/19 | 35.75 | 0 | 0 | 725.9 | 2,601 | 100 | 13.8 | 358.1 | 13.8 | 358.5 | 13.8 | +0.42 | +42.5 | 0 | 0 | '24/03/18 | 35.75 | -0.05 | -0.14 | 607.3 | 2,177 | 115 | 18.9 | 412.7 | 19 | 412.7 | 19 | -0.02 | -1.739 | 0 | 0 | '24/03/15 | 35.8 | -0.7 | -1.92 | 960 | 3,463 | 196 | 20.4 | 708.5 | 20.5 | 707.6 | 20.4 | -0.88 | -44.64 | 2 | 0.21 | '24/03/14 | 36.5 | +0.75 | +2.1 | 2,213 | 8,109 | 961 | 43.4 | 3,515 | 43.4 | 3,535 | 43.6 | +19.71 | +205.1 | 2 | 0.09 | '24/03/13 | 35.75 | -1.05 | -2.85 | 1,861 | 6,778 | 380 | 20.4 | 1,387 | 20.5 | 1,391 | 20.5 | +3.7 | +97.37 | 0 | 0 | '24/03/12 | 36.8 | +1.4 | +3.95 | 3,425 | 12,605 | 590 | 17.2 | 2,155 | 17.1 | 2,177 | 17.3 | +22.13 | +375.1 | 0 | 0 | '24/03/11 | 35.4 | +0.05 | +0.14 | 521 | 1,849 | 66 | 12.7 | 233.8 | 12.6 | 234.1 | 12.7 | +0.32 | +49.24 | 0 | 0 | '24/03/08 | 35.35 | -1.35 | -3.68 | 2,549 | 9,084 | 621 | 24.4 | 2,213 | 24.4 | 2,220 | 24.4 | +7.18 | +115.6 | 7 | 0.27 | '24/03/07 | 36.7 | -0.25 | -0.68 | 4,805 | 17,918 | 962 | 20 | 3,594 | 20.1 | 3,575 | 20 | -18.64 | -193.7 | 62 | 1.29 | '24/03/06 | 36.95 | -0.35 | -0.94 | 7,567 | 28,195 | 2,090 | 27.6 | 7,802 | 27.7 | 7,796 | 27.7 | -5.82 | -27.85 | 113 | 1.49 | '24/03/05 | 37.3 | +1.8 | +5.07 | 5,386 | 19,703 | 1,227 | 22.8 | 4,442 | 22.5 | 4,514 | 22.9 | +71.7 | +584.4 | 0 | 0 | '24/03/04 | 35.5 | +0.8 | +2.31 | 1,991 | 7,026 | 336 | 16.9 | 1,179 | 16.8 | 1,189 | 16.9 | +9.98 | +297 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 34.7 | -0.3 | -0.86 | 1,174 | 4,109 | 197 | 16.8 | 689.3 | 16.8 | 690.9 | 16.8 | +1.58 | +80.2 | 0 | 0 | '24/02/29 | 35 | +0.35 | +1.01 | 1,003 | 3,489 | 182 | 18.1 | 630.3 | 18.1 | 634.7 | 18.2 | +4.34 | +238.7 | 0 | 0 | '24/02/27 | 34.65 | +0.4 | +1.17 | 1,539 | 5,364 | 506 | 32.9 | 1,770 | 33 | 1,758 | 32.8 | -11.18 | -221 | 11 | 0.71 | '24/02/26 | 34.25 | +0.4 | +1.18 | 1,444 | 4,915 | 186 | 12.9 | 631 | 12.8 | 636.5 | 13 | +5.46 | +293.8 | 0 | 0 | '24/02/23 | 33.85 | -0.4 | -1.17 | 712.2 | 2,425 | 133 | 18.7 | 453.2 | 18.7 | 453.2 | 18.7 | +0.02 | +1.88 | 1 | 0.14 | '24/02/22 | 34.25 | +0.25 | +0.74 | 518.8 | 1,763 | 66 | 12.7 | 224.2 | 12.7 | 224.7 | 12.7 | +0.45 | +68.18 | 0 | 0 | '24/02/21 | 34 | -0.3 | -0.87 | 652 | 2,229 | 43 | 6.59 | 146.9 | 6.59 | 147.4 | 6.61 | +0.44 | +103.5 | 0 | 0 | '24/02/20 | 34.3 | -0.3 | -0.87 | 643.6 | 2,214 | 95 | 14.8 | 325.7 | 14.7 | 328.2 | 14.8 | +2.44 | +257.4 | 0 | 0 | '24/02/19 | 34.6 | -0.1 | -0.29 | 1,476 | 5,114 | 179 | 12.1 | 620.4 | 12.1 | 622 | 12.2 | +1.6 | +89.11 | 0 | 0 | '24/02/16 | 34.7 | +1 | +2.97 | 919.9 | 3,184 | 130 | 14.1 | 447.5 | 14.1 | 450.3 | 14.1 | +2.8 | +215.8 | 0 | 0 | '24/02/15 | 33.7 | -0.15 | -0.44 | 1,110 | 3,703 | 250 | 22.5 | 829.7 | 22.4 | 838.9 | 22.7 | +9.2 | +368 | 0 | 0 | '24/02/05 | 33.85 | -0.2 | -0.59 | 517.5 | 1,760 | 24 | 4.64 | 81.71 | 4.64 | 81.63 | 4.64 | -0.08 | -33.33 | 0 | 0 | '24/02/02 | 34.05 | -0.4 | -1.16 | 1,109 | 3,782 | 84 | 7.57 | 288.3 | 7.62 | 287.3 | 7.6 | -1 | -119.6 | 0 | 0 | '24/02/01 | 34.45 | -0.2 | -0.58 | 739.9 | 2,548 | 102 | 13.8 | 351.6 | 13.8 | 351.3 | 13.8 | -0.28 | -27.94 | 0 | 0 | '24/01/31 | 34.65 | -0.25 | -0.72 | 486.4 | 1,684 | 38 | 7.81 | 131.7 | 7.82 | 131.7 | 7.82 | 0 | -1.316 | 0 | 0 | '24/01/30 | 34.9 | 0 | 0 | 497.9 | 1,739 | 136 | 27.3 | 476.2 | 27.4 | 476.3 | 27.4 | +0.04 | +2.941 | 0 | 0 | '24/01/29 | 34.9 | +0.05 | +0.14 | 782 | 2,740 | 135 | 17.3 | 473.6 | 17.3 | 473.5 | 17.3 | -0.1 | -7.778 | 0 | 0 | '24/01/26 | 34.85 | +0.05 | +0.14 | 530.1 | 1,846 | 66 | 12.5 | 230 | 12.5 | 230 | 12.5 | 0 | +0.758 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 34.8 | -0.85 | -2.38 | 1,014 | 3,559 | 121 | 11.9 | 426.9 | 12 | 425.1 | 11.9 | -1.82 | -150 | 0 | 0 | '24/01/24 | 35.65 | +0.8 | +2.3 | 1,076 | 3,825 | 168 | 15.6 | 595.9 | 15.6 | 597.4 | 15.6 | +1.52 | +90.18 | 0 | 0 | '24/01/23 | 34.85 | +0.1 | +0.29 | 703.5 | 2,459 | 60 | 8.53 | 209.6 | 8.52 | 209.9 | 8.53 | +0.25 | +42.5 | 0 | 0 | '24/01/22 | 34.75 | +0.1 | +0.29 | 491.6 | 1,711 | 82 | 16.7 | 285.7 | 16.7 | 285.8 | 16.7 | +0.12 | +14.63 | 1 | 0.2 | '24/01/19 | 34.65 | +0.05 | +0.14 | 548.6 | 1,906 | 70 | 12.8 | 243.5 | 12.8 | 243.4 | 12.8 | -0.13 | -18.57 | 0 | 0 | '24/01/18 | 34.6 | -0.4 | -1.14 | 582.8 | 2,024 | 97 | 16.6 | 337.7 | 16.7 | 337.5 | 16.7 | -0.18 | -19.07 | 0 | 0 | '24/01/17 | 35 | -0.5 | -1.41 | 1,578 | 5,527 | 296 | 18.8 | 1,037 | 18.8 | 1,040 | 18.8 | +2.19 | +74.16 | 1 | 0.06 | '24/01/16 | 35.5 | -1 | -2.74 | 1,575 | 5,647 | 223 | 14.2 | 802.4 | 14.2 | 799.1 | 14.2 | -3.38 | -151.6 | 1 | 0.06 | '24/01/15 | 36.5 | +0.2 | +0.55 | 818.2 | 2,993 | 196 | 24 | 716.5 | 23.9 | 716.9 | 24 | +0.36 | +18.11 | 0 | 0 | '24/01/12 | 36.3 | -0.5 | -1.36 | 1,570 | 5,734 | 418 | 26.6 | 1,527 | 26.6 | 1,529 | 26.7 | +1.76 | +41.99 | 2 | 0.13 | '24/01/11 | 36.8 | -0.8 | -2.13 | 3,378 | 12,545 | 828 | 24.5 | 3,078 | 24.5 | 3,078 | 24.5 | -0.25 | -2.959 | 4 | 0.12 | '24/01/10 | 37.6 | +0.1 | +0.27 | 4,440 | 16,789 | 1,954 | 44 | 7,386 | 44 | 7,386 | 44 | -0.51 | -2.61 | 7 | 0.16 | '24/01/09 | 37.5 | +0.05 | +0.13 | 11,059 | 42,058 | 5,636 | 51 | 21,423 | 50.9 | 21,423 | 50.9 | +0.12 | +0.204 | 7 | 0.06 | '24/01/08 | 37.45 | +1.45 | +4.03 | 4,908 | 18,280 | 1,188 | 24.2 | 4,405 | 24.1 | 4,438 | 24.3 | +32.35 | +272.3 | 0 | 0 | '24/01/05 | 36 | +0.15 | +0.42 | 1,977 | 7,189 | 713 | 36.1 | 2,601 | 36.2 | 2,585 | 36 | -15.6 | -218.8 | 3 | 0.15 | '24/01/04 | 35.85 | -0.65 | -1.78 | 971.1 | 3,509 | 137 | 14.1 | 495.7 | 14.1 | 495.7 | 14.1 | +0.02 | +1.825 | 0 | 0 | '24/01/03 | 36.5 | -0.25 | -0.68 | 1,069 | 3,911 | 218 | 20.4 | 799.2 | 20.4 | 797.8 | 20.4 | -1.42 | -64.91 | 0 | 0 | '24/01/02 | 36.75 | +1 | +2.8 | 2,112 | 7,713 | 280 | 13.3 | 1,021 | 13.2 | 1,024 | 13.3 | +3.15 | +112.5 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 35.75 | -0.05 | -0.14 | 429.6 | 1,534 | 28 | 6.52 | 100.1 | 6.53 | 100.1 | 6.52 | -0.06 | -23.21 | 0 | 0 | '23/12/28 | 35.8 | -0.2 | -0.56 | 627.9 | 2,255 | 67 | 10.7 | 240.3 | 10.7 | 240.7 | 10.7 | +0.4 | +59.7 | 0 | 0 | '23/12/27 | 36 | +0.05 | +0.14 | 751.5 | 2,695 | 118 | 15.7 | 423.3 | 15.7 | 424.4 | 15.7 | +1.1 | +93.64 | 0 | 0 | '23/12/26 | 35.95 | 0 | 0 | 1,368 | 4,906 | 463 | 33.8 | 1,662 | 33.9 | 1,664 | 33.9 | +2.48 | +53.67 | 0 | 0 | '23/12/25 | 35.95 | +1.05 | +3.01 | 3,319 | 12,061 | 1,166 | 35.1 | 4,221 | 35 | 4,232 | 35.1 | +11.18 | +95.88 | 1 | 0.03 | '23/12/22 | 34.9 | -0.25 | -0.71 | 425.7 | 1,488 | 38 | 8.93 | 133 | 8.94 | 132.9 | 8.93 | -0.04 | -9.211 | 0 | 0 | '23/12/21 | 35.15 | -0.15 | -0.42 | 409.8 | 1,437 | 63 | 15.4 | 220.9 | 15.4 | 221.1 | 15.4 | +0.14 | +23.02 | 0 | 0 | '23/12/20 | 35.3 | +0.35 | +1 | 499.7 | 1,772 | 118 | 23.6 | 418.2 | 23.6 | 418.6 | 23.6 | +0.33 | +27.54 | 1 | 0.2 | '23/12/19 | 34.95 | -0.6 | -1.69 | 663.5 | 2,325 | 83 | 12.5 | 291 | 12.5 | 291.2 | 12.5 | +0.18 | +21.08 | 0 | 0 | '23/12/18 | 35.55 | -0.25 | -0.7 | 585.5 | 2,086 | 73 | 12.5 | 259.8 | 12.5 | 260.4 | 12.5 | +0.56 | +77.4 | 0 | 0 | '23/12/15 | 35.8 | -0.05 | -0.14 | 1,519 | 5,516 | 528 | 34.8 | 1,922 | 34.8 | 1,914 | 34.7 | -7.24 | -137.2 | 1 | 0.07 | '23/12/14 | 35.85 | -0.25 | -0.69 | 1,270 | 4,580 | 304 | 23.9 | 1,099 | 24 | 1,094 | 23.9 | -5.34 | -175.7 | 0 | 0 | '23/12/13 | 36.1 | -0.6 | -1.63 | 2,769 | 10,099 | 864 | 31.2 | 3,153 | 31.2 | 3,151 | 31.2 | -1.74 | -20.2 | 3 | 0.11 | '23/12/12 | 36.7 | +1.45 | +4.11 | 3,682 | 13,394 | 785 | 21.3 | 2,848 | 21.3 | 2,863 | 21.4 | +15.9 | +202.5 | 5 | 0.14 | '23/12/11 | 35.25 | +0.65 | +1.88 | 696.3 | 2,439 | 117 | 16.8 | 406.4 | 16.7 | 410.7 | 16.8 | +4.29 | +366.7 | 0 | 0 | '23/12/08 | 34.6 | -0.1 | -0.29 | 401.2 | 1,392 | 61 | 15.2 | 212.1 | 15.2 | 212.2 | 15.2 | +0.08 | +13.11 | 0 | 0 | '23/12/07 | 34.7 | -0.55 | -1.56 | 1,171 | 4,083 | 166 | 14.2 | 579.2 | 14.2 | 579.5 | 14.2 | +0.31 | +18.67 | 0 | 0 | '23/12/06 | 35.25 | -0.7 | -1.95 | 937.3 | 3,329 | 88 | 9.39 | 313.9 | 9.43 | 312.3 | 9.38 | -1.58 | -179.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 35.95 | +0.3 | +0.84 | 2,522 | 9,091 | 984 | 39 | 3,543 | 39 | 3,556 | 39.1 | +13.68 | +139 | 1 | 0.04 | '23/12/04 | 35.65 | +0.25 | +0.71 | 1,025 | 3,636 | 197 | 19.2 | 697.6 | 19.2 | 700.2 | 19.3 | +2.56 | +129.9 | 0 | 0 | '23/12/01 | 35.4 | -0.4 | -1.12 | 796 | 2,812 | 81 | 10.2 | 286.2 | 10.2 | 286.3 | 10.2 | +0.06 | +6.79 | 0 | 0 | '23/11/30 | 35.8 | +0.65 | +1.85 | 2,949 | 10,535 | 1,052 | 35.7 | 3,754 | 35.6 | 3,758 | 35.7 | +3.94 | +37.4 | 6 | 0.2 | '23/11/29 | 35.15 | +0.3 | +0.86 | 1,094 | 3,826 | 124 | 11.3 | 433.6 | 11.3 | 433.7 | 11.3 | +0.07 | +5.645 | 0 | 0 | '23/11/28 | 34.85 | +0.5 | +1.46 | 881.3 | 3,079 | 216 | 24.5 | 754.3 | 24.5 | 754.2 | 24.5 | -0.18 | -8.333 | 0 | 0 | '23/11/27 | 34.35 | +0.35 | +1.03 | 1,419 | 4,946 | 440 | 31 | 1,532 | 31 | 1,535 | 31 | +2.82 | +64.09 | 0 | 0 | '23/11/24 | 34 | -0.15 | -0.44 | 465.7 | 1,582 | 100 | 21.5 | 339.1 | 21.4 | 340.4 | 21.5 | +1.24 | +124 | 0 | 0 | '23/11/23 | 34.15 | -0.05 | -0.15 | 841.7 | 2,902 | 183 | 21.7 | 630.4 | 21.7 | 633 | 21.8 | +2.64 | +144.5 | 0 | 0 | '23/11/22 | 34.2 | +0.45 | +1.33 | 433.4 | 1,480 | 29 | 6.69 | 98.66 | 6.67 | 99.09 | 6.7 | +0.43 | +146.6 | 0 | 0 | '23/11/21 | 33.75 | -0.25 | -0.74 | 556.9 | 1,888 | 76 | 13.6 | 257.9 | 13.7 | 257.9 | 13.7 | -0.03 | -3.947 | 0 | 0 | '23/11/20 | 34 | 0 | 0 | 836.1 | 2,866 | 126 | 15.1 | 430 | 15 | 432.2 | 15.1 | +2.24 | +177.4 | 0 | 0 | '23/11/17 | 34 | +0.5 | +1.49 | 945.1 | 3,213 | 246 | 26 | 835.8 | 26 | 835.6 | 26 | -0.22 | -8.74 | 0 | 0 | '23/11/16 | 33.5 | +0.35 | +1.06 | 776.9 | 2,593 | 104 | 13.4 | 345.8 | 13.3 | 347.5 | 13.4 | +1.76 | +169.2 | 0 | 0 | '23/11/15 | 33.15 | +0.8 | +2.47 | 923.6 | 3,053 | 81 | 8.77 | 265.6 | 8.7 | 267.8 | 8.77 | +2.22 | +274.7 | 0 | 0 | '23/11/14 | 32.35 | +0.55 | +1.73 | 428 | 1,375 | 62 | 14.5 | 198.6 | 14.4 | 199.6 | 14.5 | +0.95 | +153.2 | 0 | 0 | '23/11/13 | 31.8 | 0 | 0 | 760.8 | 2,424 | 70 | 9.2 | 223 | 9.2 | 223.3 | 9.21 | +0.28 | +39.29 | 0 | 0 | '23/11/10 | 31.8 | -0.8 | -2.45 | 925.4 | 2,962 | 61 | 6.59 | 195.9 | 6.61 | 195.3 | 6.59 | -0.61 | -99.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 32.6 | -1.1 | -3.26 | 1,185 | 3,866 | 138 | 11.6 | 449.7 | 11.6 | 451 | 11.7 | +1.28 | +93.12 | 0 | 0 | '23/11/08 | 33.7 | 0 | 0 | 784.8 | 2,676 | 216 | 27.5 | 734.9 | 27.5 | 737.6 | 27.6 | +2.7 | +125.2 | 0 | 0 | '23/11/07 | 33.7 | -0.05 | -0.15 | 180.2 | 607.9 | 12 | 6.66 | 40.48 | 6.66 | 40.47 | 6.66 | -0.01 | -8.333 | 0 | 0 | '23/11/06 | 33.75 | +0.35 | +1.05 | 475.2 | 1,608 | 76 | 16 | 256.8 | 16 | 257.4 | 16 | +0.63 | +82.89 | 0 | 0 | '23/11/03 | 33.4 | +0.7 | +2.14 | 764.1 | 2,547 | 124 | 16.2 | 412.1 | 16.2 | 413.6 | 16.2 | +1.48 | +119 | 0 | 0 | '23/11/02 | 32.7 | +0.85 | +2.67 | 549.7 | 1,781 | 137 | 24.9 | 441.7 | 24.8 | 443.8 | 24.9 | +2.12 | +154.4 | 0 | 0 | '23/11/01 | 31.85 | -0.2 | -0.62 | 722.2 | 2,305 | 232 | 32.1 | 741.3 | 32.2 | 741.4 | 32.2 | +0.04 | +1.509 | 0 | 0 | '23/10/31 | 32.05 | -1.5 | -4.47 | 1,105 | 3,631 | 295 | 26.7 | 976.4 | 26.9 | 971.1 | 26.7 | -5.24 | -177.6 | 0 | 0 | '23/10/30 | 33.55 | +0.55 | +1.67 | 357.5 | 1,194 | 89 | 24.9 | 297 | 24.9 | 297.6 | 24.9 | +0.6 | +67.98 | 0 | 0 | '23/10/27 | 33 | +0.55 | +1.69 | 633.6 | 2,095 | 134 | 21.1 | 441.8 | 21.1 | 444.4 | 21.2 | +2.54 | +189.9 | 0 | 0 | '23/10/26 | 32.45 | -0.1 | -0.31 | 392.5 | 1,276 | 49 | 12.5 | 158.7 | 12.4 | 159.3 | 12.5 | +0.63 | +128.6 | 0 | 0 | '23/10/25 | 32.55 | +0.2 | +0.62 | 1,010 | 3,297 | 240 | 23.8 | 780.9 | 23.7 | 785 | 23.8 | +4.04 | +168.3 | 0 | 0 | '23/10/24 | 32.35 | -0.15 | -0.46 | 581.3 | 1,884 | 158 | 27.2 | 511.9 | 27.2 | 512.7 | 27.2 | +0.78 | +49.68 | 0 | 0 | '23/10/23 | 32.5 | +0.2 | +0.62 | 388.9 | 1,268 | 78 | 20.1 | 253.7 | 20 | 254.4 | 20.1 | +0.74 | +94.87 | 0 | 0 | '23/10/20 | 32.3 | -0.65 | -1.97 | 1,386 | 4,444 | 344 | 24.8 | 1,101 | 24.8 | 1,110 | 25 | +8.72 | +253.3 | 1 | 0.07 | '23/10/19 | 32.95 | -0.3 | -0.9 | 831.6 | 2,746 | 147 | 17.7 | 485.3 | 17.7 | 486 | 17.7 | +0.71 | +48.3 | 0 | 0 | '23/10/18 | 33.25 | -0.75 | -2.21 | 946.2 | 3,172 | 52 | 5.5 | 174.6 | 5.51 | 173.5 | 5.47 | -1.1 | -212.5 | 0 | 0 | '23/10/17 | 34 | -0.05 | -0.15 | 380.5 | 1,296 | 30 | 7.88 | 102.3 | 7.89 | 102.2 | 7.88 | -0.11 | -36.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 34.05 | -0.35 | -1.02 | 730 | 2,487 | 53 | 7.26 | 180.9 | 7.27 | 180.6 | 7.26 | -0.32 | -60.38 | 0 | 0 | '23/10/13 | 34.4 | 0 | 0 | 1,019 | 3,522 | 153 | 15 | 528.9 | 15 | 528.6 | 15 | -0.34 | -21.9 | 0 | 0 | '23/10/12 | 34.4 | +0.15 | +0.44 | 503.1 | 1,728 | 90 | 17.9 | 309 | 17.9 | 309.9 | 17.9 | +0.96 | +106.7 | 0 | 0 | '23/10/11 | 34.25 | -0.6 | -1.72 | 881.6 | 3,040 | 154 | 17.5 | 531.7 | 17.5 | 532.5 | 17.5 | +0.79 | +51.3 | 0 | 0 | '23/10/06 | 34.85 | -0.05 | -0.14 | 2,267 | 7,921 | 533 | 23.5 | 1,865 | 23.5 | 1,867 | 23.6 | +1.14 | +21.48 | 1 | 0.04 | '23/10/05 | 34.9 | +0.95 | +2.8 | 3,414 | 12,029 | 798 | 23.4 | 2,805 | 23.3 | 2,811 | 23.4 | +6.96 | +87.28 | 2 | 0.06 | '23/10/04 | 33.95 | -0.35 | -1.02 | 854.6 | 2,906 | 23 | 2.69 | 78.24 | 2.69 | 78.24 | 2.69 | 0 | +2.174 | 0 | 0 | '23/10/03 | 34.3 | -0.25 | -0.72 | 2,557 | 8,910 | 1,510 | 59.1 | 5,280 | 59.3 | 5,282 | 59.3 | +2.12 | +14.04 | 0 | 0 | '23/10/02 | 34.55 | -0.25 | -0.72 | 995.2 | 3,449 | 108 | 10.9 | 374.5 | 10.9 | 374.7 | 10.9 | +0.2 | +18.06 | 0 | 0 | '23/09/28 | 34.8 | +0.05 | +0.14 | 349.1 | 1,215 | 24 | 6.87 | 83.61 | 6.88 | 83.64 | 6.88 | +0.02 | +10.42 | 1 | 0.29 | '23/09/27 | 34.75 | -0.45 | -1.28 | 451.8 | 1,577 | 35 | 7.75 | 122.1 | 7.74 | 122.5 | 7.77 | +0.42 | +121.4 | 0 | 0 | '23/09/26 | 35.2 | -0.35 | -0.98 | 635.8 | 2,255 | 131 | 20.6 | 465.1 | 20.6 | 464.9 | 20.6 | -0.21 | -16.03 | 0 | 0 | '23/09/25 | 35.55 | +0.25 | +0.71 | 534.9 | 1,892 | 49 | 9.16 | 173.2 | 9.16 | 173.2 | 9.15 | -0.06 | -11.22 | 0 | 0 | '23/09/22 | 35.3 | +0.45 | +1.29 | 407.1 | 1,425 | 37 | 9.09 | 129 | 9.05 | 129.5 | 9.09 | +0.45 | +121.6 | 0 | 0 | '23/09/21 | 34.85 | -0.4 | -1.13 | 531.1 | 1,853 | 69 | 13 | 241 | 13 | 241.3 | 13 | +0.3 | +44.2 | 0 | 0 | '23/09/20 | 35.25 | -0.5 | -1.4 | 440.5 | 1,565 | 45 | 10.2 | 160.1 | 10.2 | 160.7 | 10.3 | +0.56 | +123.3 | 0 | 0 | '23/09/19 | 35.75 | -0.5 | -1.38 | 714 | 2,570 | 66 | 9.24 | 238.8 | 9.29 | 237.8 | 9.25 | -1.01 | -153.8 | 1 | 0.14 | '23/09/18 | 36.25 | +0.05 | +0.14 | 1,068 | 3,896 | 108 | 10.1 | 393 | 10.1 | 393.1 | 10.1 | +0.16 | +14.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 36.2 | 0 | 0 | 667.6 | 2,414 | 100 | 15 | 361.9 | 15 | 361.7 | 15 | -0.24 | -24.5 | 0 | 0 | '23/09/14 | 36.2 | +0.15 | +0.42 | 880.7 | 3,189 | 123 | 14 | 444.8 | 13.9 | 446.1 | 14 | +1.3 | +106.1 | 0 | 0 | '23/09/13 | 36.05 | -0.1 | -0.28 | 1,085 | 3,930 | 257 | 23.7 | 932.6 | 23.7 | 932.2 | 23.7 | -0.34 | -13.42 | 0 | 0 | '23/09/12 | 36.15 | +1.05 | +2.99 | 3,213 | 11,735 | 1,287 | 40.1 | 4,693 | 40 | 4,705 | 40.1 | +11.32 | +87.92 | 2 | 0.06 | '23/09/11 | 35.1 | +0.35 | +1.01 | 1,696 | 6,063 | 560 | 33 | 2,002 | 33 | 1,999 | 33 | -3.76 | -67.14 | 1 | 0.06 | '23/09/08 | 34.75 | -0.25 | -0.71 | 431.3 | 1,502 | 47 | 10.9 | 163.4 | 10.9 | 164.1 | 10.9 | +0.66 | +139.4 | 1 | 0.23 | '23/09/07 | 35 | -0.9 | -2.51 | 636.3 | 2,245 | 66 | 10.4 | 234.4 | 10.4 | 233 | 10.4 | -1.4 | -211.4 | 0 | 0 | '23/09/06 | 35.9 | +0.1 | +0.28 | 455.8 | 1,635 | 120 | 26.3 | 430.2 | 26.3 | 429.8 | 26.3 | -0.38 | -31.67 | 0 | 0 | '23/09/05 | 35.8 | +0.25 | +0.7 | 430 | 1,535 | 95 | 22.1 | 339.2 | 22.1 | 339.2 | 22.1 | -0.02 | -2.105 | 0 | 0 | '23/09/04 | 35.55 | +0.2 | +0.57 | 248 | 879.4 | 52 | 21 | 184.3 | 21 | 184.2 | 20.9 | -0.11 | -21.15 | 0 | 0 | '23/09/01 | 35.35 | -0.35 | -0.98 | 474 | 1,681 | 105 | 22.2 | 371.8 | 22.1 | 373.1 | 22.2 | +1.32 | +126.2 | 0 | 0 | '23/08/31 | 35.7 | +0.15 | +0.42 | 499.4 | 1,783 | 94 | 18.8 | 335.6 | 18.8 | 335.7 | 18.8 | +0.12 | +13.3 | 1 | 0.2 | '23/08/30 | 35.55 | +1.45 | +4.25 | 1,097 | 3,869 | 206 | 18.8 | 719.4 | 18.6 | 725.4 | 18.7 | +6 | +291 | 0 | 0 | '23/08/29 | 34.1 | +0.2 | +0.59 | 514.2 | 1,747 | 99 | 19.3 | 335.7 | 19.2 | 336.6 | 19.3 | +0.88 | +89.39 | 0 | 0 | '23/08/28 | 33.9 | -0.45 | -1.31 | 709 | 2,413 | 55 | 7.76 | 187.2 | 7.76 | 187.2 | 7.76 | +0.06 | +10 | 0 | 0 | '23/08/25 | 34.35 | -0.75 | -2.14 | 787.9 | 2,716 | 194 | 24.6 | 668.4 | 24.6 | 669.5 | 24.6 | +1.08 | +55.41 | 1 | 0.13 | '23/08/24 | 35.1 | -0.85 | -2.36 | 1,108 | 3,927 | 255 | 23 | 906.4 | 23.1 | 903.8 | 23 | -2.6 | -102 | 0 | 0 | '23/08/23 | 35.95 | +0.2 | +0.56 | 546.4 | 1,967 | 60 | 11 | 216.2 | 11 | 216 | 11 | -0.26 | -44.17 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 35.75 | +0.25 | +0.7 | 768.8 | 2,757 | 98 | 12.7 | 350.5 | 12.7 | 351.4 | 12.7 | +0.9 | +91.84 | 0 | 0 | '23/08/21 | 35.5 | -0.1 | -0.28 | 321.5 | 1,144 | 32 | 9.95 | 113.8 | 9.95 | 114.1 | 9.97 | +0.26 | +81.25 | 0 | 0 | '23/08/18 | 35.6 | -0.4 | -1.11 | 1,028 | 3,694 | 256 | 24.9 | 916.2 | 24.8 | 920.1 | 24.9 | +3.86 | +150.6 | 0 | 0 | '23/08/17 | 36 | +1.25 | +3.6 | 1,490 | 5,315 | 300 | 20.1 | 1,061 | 20 | 1,066 | 20.1 | +4.7 | +156.8 | 0 | 0 | '23/08/16 | 34.75 | +0.25 | +0.72 | 658.1 | 2,265 | 248 | 37.7 | 849.3 | 37.5 | 852 | 37.6 | +2.7 | +109.1 | 1 | 0.15 | '23/08/15 | 34.5 | +0.6 | +1.77 | 983.3 | 3,398 | 142 | 14.4 | 490.3 | 14.4 | 490.4 | 14.4 | +0.11 | +7.746 | 0 | 0 | '23/08/14 | 33.9 | -0.75 | -2.16 | 2,089 | 7,000 | 410 | 19.6 | 1,372 | 19.6 | 1,380 | 19.7 | +7.78 | +189.8 | 1 | 0.05 | '23/08/11 | 34.65 | -0.8 | -2.26 | 2,390 | 8,346 | 496 | 20.8 | 1,736 | 20.8 | 1,736 | 20.8 | +0.83 | +16.73 | 2 | 0.08 | '23/08/10 | 35.45 | -1.65 | -4.45 | 2,490 | 8,978 | 301 | 12.1 | 1,090 | 12.1 | 1,091 | 12.2 | +1.14 | +37.87 | 0 | 0 | '23/08/09 | 37.1 | 0 | 0 | 1,579 | 5,958 | 730 | 46.2 | 2,758 | 46.3 | 2,751 | 46.2 | -6.6 | -90.48 | 0 | 0 | '23/08/08 | 37.1 | -0.65 | -1.72 | 665.8 | 2,480 | 120 | 18 | 447 | 18 | 448.4 | 18.1 | +1.4 | +116.2 | 0 | 0 | '23/08/07 | 37.75 | -0.1 | -0.26 | 448 | 1,695 | 58 | 12.9 | 219.1 | 12.9 | 219.2 | 12.9 | +0.02 | +2.586 | 0 | 0 | '23/08/04 | 37.85 | +0.3 | +0.8 | 750.9 | 2,832 | 196 | 26.1 | 738.1 | 26.1 | 740 | 26.1 | +1.86 | +95.15 | 0 | 0 | '23/08/02 | 37.55 | -0.9 | -2.34 | 1,186 | 4,483 | 149 | 12.6 | 565.9 | 12.6 | 565.1 | 12.6 | -0.78 | -52.68 | 0 | 0 | '23/08/01 | 38.45 | -0.3 | -0.77 | 1,072 | 4,132 | 330 | 30.8 | 1,272 | 30.8 | 1,273 | 30.8 | +1.3 | +39.39 | 0 | 0 | '23/07/31 | 38.75 | +0.5 | +1.31 | 2,233 | 8,685 | 553 | 24.8 | 2,146 | 24.7 | 2,151 | 24.8 | +5.34 | +96.65 | 0 | 0 | '23/07/28 | 38.25 | 0 | 0 | 877.4 | 3,347 | 102 | 11.6 | 389.1 | 11.6 | 389.3 | 11.6 | +0.16 | +16.18 | 0 | 0 | '23/07/27 | 38.25 | +0.4 | +1.06 | 888.6 | 3,397 | 79 | 8.89 | 302.3 | 8.9 | 301.9 | 8.89 | -0.36 | -45.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 37.85 | -0.35 | -0.92 | 1,451 | 5,529 | 266 | 18.3 | 1,014 | 18.3 | 1,016 | 18.4 | +1.51 | +56.77 | 1 | 0.07 | '23/07/25 | 38.2 | +1.7 | +4.66 | 2,090 | 7,871 | 357 | 17.1 | 1,338 | 17 | 1,347 | 17.1 | +8.99 | +252 | 1 | 0.05 | '23/07/24 | 36.5 | -1.2 | -3.18 | 2,803 | 10,309 | 474 | 16.9 | 1,746 | 16.9 | 1,754 | 17 | +8.17 | +172.4 | 0 | 0 | '23/07/21 | 37.7 | -0.3 | -0.79 | 1,364 | 5,161 | 194 | 14.2 | 734.5 | 14.2 | 736.4 | 14.3 | +1.91 | +98.45 | 2 | 0.15 | '23/07/20 | 38 | +0.2 | +0.53 | 671.7 | 2,555 | 171 | 25.5 | 650.2 | 25.4 | 651 | 25.5 | +0.74 | +43.27 | 0 | 0 | '23/07/19 | 37.8 | -0.35 | -0.92 | 1,141 | 4,340 | 170 | 14.9 | 646.5 | 14.9 | 648 | 14.9 | +1.49 | +87.65 | 0 | 0 | '23/07/18 | 38.15 | -0.7 | -1.8 | 1,347 | 5,169 | 238 | 17.7 | 913.9 | 17.7 | 914.8 | 17.7 | +0.87 | +36.55 | 0 | 0 | '23/07/17 | 38.85 | +0.4 | +1.04 | 1,551 | 5,936 | 384 | 24.8 | 1,461 | 24.6 | 1,476 | 24.9 | +14.86 | +386.8 | 1 | 0.06 | '23/07/14 | 38.45 | -0.1 | -0.26 | 1,170 | 4,524 | 224 | 19.1 | 868.8 | 19.2 | 868.4 | 19.2 | -0.43 | -19.2 | 0 | 0 | '23/07/13 | 38.55 | +0.35 | +0.92 | 1,665 | 6,451 | 221 | 13.3 | 853.1 | 13.2 | 857.7 | 13.3 | +4.59 | +207.7 | 0 | 0 | '23/07/12 | 38.2 | +0.2 | +0.53 | 1,261 | 4,813 | 193 | 15.3 | 735.6 | 15.3 | 736.7 | 15.3 | +1.15 | +59.59 | 0 | 0 | '23/07/11 | 38 | -0.35 | -0.91 | 2,383 | 9,087 | 296 | 12.4 | 1,131 | 12.4 | 1,130 | 12.4 | -0.44 | -14.7 | 0 | 0 | '23/07/10 | 38.35 | -0.2 | -0.52 | 1,449 | 5,567 | 268 | 18.5 | 1,031 | 18.5 | 1,030 | 18.5 | -0.62 | -23.32 | 0 | 0 | '23/07/07 | 38.55 | -1.55 | -3.87 | 5,666 | 21,916 | 944 | 16.7 | 3,656 | 16.7 | 3,659 | 16.7 | +2.1 | +22.25 | 15 | 0.26 | '23/07/06 | 40.1 | -0.35 | -0.87 | 2,377 | 9,573 | 320 | 13.5 | 1,291 | 13.5 | 1,289 | 13.5 | -2.02 | -62.97 | 0 | 0 | '23/07/05 | 40.45 | -0.15 | -0.37 | 2,350 | 9,511 | 435 | 18.5 | 1,761 | 18.5 | 1,762 | 18.5 | +0.56 | +12.99 | 0 | 0 | '23/07/04 | 40.6 | -0.7 | -1.69 | 1,993 | 8,121 | 302 | 15.2 | 1,230 | 15.2 | 1,233 | 15.2 | +2.1 | +69.7 | 0 | 0 | '23/07/03 | 41.3 | -0.4 | -0.96 | 2,006 | 8,306 | 405 | 20.2 | 1,675 | 20.2 | 1,680 | 20.2 | +4.69 | +115.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 41.7 | +1.05 | +2.58 | 3,789 | 15,696 | 524 | 13.8 | 2,162 | 13.8 | 2,177 | 13.9 | +14.78 | +282.1 | 0 | 0 | '23/06/29 | 40.65 | +0.1 | +0.25 | 1,080 | 4,385 | 189 | 17.5 | 767.5 | 17.5 | 768.3 | 17.5 | +0.87 | +46.03 | 0 | 0 | '23/06/28 | 40.55 | -0.05 | -0.12 | 1,204 | 4,898 | 155 | 12.9 | 630.3 | 12.9 | 631 | 12.9 | +0.7 | +45.16 | 0 | 0 | '23/06/27 | 40.6 | -0.3 | -0.73 | 2,015 | 8,139 | 361 | 17.9 | 1,459 | 17.9 | 1,462 | 18 | +3.22 | +89.34 | 0 | 0 | '23/06/26 | 40.9 | +0.55 | +1.36 | 1,621 | 6,604 | 357 | 22 | 1,451 | 22 | 1,453 | 22 | +2.59 | +72.55 | 0 | 0 | '23/06/21 | 40.35 | -0.15 | -0.37 | 2,699 | 10,894 | 316 | 11.7 | 1,276 | 11.7 | 1,278 | 11.7 | +2.12 | +67.09 | 0 | 0 | '23/06/20 | 40.5 | -0.4 | -0.98 | 1,869 | 7,561 | 406 | 21.7 | 1,642 | 21.7 | 1,646 | 21.8 | +4.37 | +107.6 | 0 | 0 | '23/06/19 | 40.9 | +0.55 | +1.36 | 1,685 | 6,862 | 302 | 17.9 | 1,226 | 17.9 | 1,232 | 17.9 | +6.06 | +200.5 | 0 | 0 | '23/06/16 | 40.35 | -0.4 | -0.98 | 2,728 | 11,029 | 393 | 14.4 | 1,590 | 14.4 | 1,590 | 14.4 | +0.15 | +3.69 | 0 | 0 | '23/06/15 | 40.75 | -0.7 | -1.69 | 2,657 | 10,826 | 256 | 9.64 | 1,043 | 9.63 | 1,047 | 9.67 | +4.34 | +169.7 | 4 | 0.15 | '23/06/14 | 41.45 | +0.8 | +1.97 | 1,639 | 6,764 | 270 | 16.5 | 1,112 | 16.4 | 1,116 | 16.5 | +3.58 | +132.6 | 1 | 0.06 | '23/06/13 | 40.65 | -0.15 | -0.37 | 2,756 | 11,192 | 211 | 7.66 | 858.8 | 7.67 | 858.9 | 7.67 | +0.1 | +4.739 | 1 | 0.04 | '23/06/12 | 40.8 | -0.85 | -2.04 | 2,624 | 10,762 | 262 | 9.98 | 1,076 | 10 | 1,076 | 10 | -0.31 | -11.83 | 0 | 0 | '23/06/09 | 41.65 | -0.6 | -1.42 | 4,167 | 17,360 | 681 | 16.3 | 2,844 | 16.4 | 2,841 | 16.4 | -3.1 | -45.59 | 0 | 0 | '23/06/08 | 42.25 | -1.05 | -2.42 | 1,819 | 7,751 | 144 | 7.92 | 617.6 | 7.97 | 612.9 | 7.91 | -4.72 | -328.1 | 0 | 0 | '23/06/07 | 43.3 | +0.35 | +0.81 | 1,820 | 7,904 | 271 | 14.9 | 1,175 | 14.9 | 1,177 | 14.9 | +2.44 | +90.22 | 1 | 0.05 | '23/06/06 | 42.95 | -0.45 | -1.04 | 1,154 | 4,963 | 96 | 8.32 | 413.9 | 8.34 | 413.7 | 8.34 | -0.19 | -20.31 | 0 | 0 | '23/06/05 | 43.4 | +0.4 | +0.93 | 1,998 | 8,664 | 307 | 15.4 | 1,327 | 15.3 | 1,331 | 15.4 | +3.46 | +112.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 43 | +0.2 | +0.47 | 2,279 | 9,819 | 330 | 14.5 | 1,420 | 14.5 | 1,422 | 14.5 | +2.04 | +61.82 | 0 | 0 | '23/06/01 | 42.8 | +0.1 | +0.23 | 905.3 | 3,856 | 141 | 15.6 | 600 | 15.6 | 601.5 | 15.6 | +1.55 | +109.9 | 0 | 0 | '23/05/31 | 42.7 | +0.6 | +1.43 | 1,314 | 5,608 | 205 | 15.6 | 873.3 | 15.6 | 875.4 | 15.6 | +2.07 | +101 | 1 | 0.08 | '23/05/30 | 42.1 | -0.35 | -0.82 | 1,216 | 5,138 | 153 | 12.6 | 647.5 | 12.6 | 647.9 | 12.6 | +0.34 | +21.9 | 2 | 0.16 | '23/05/29 | 42.45 | +0.5 | +1.19 | 1,207 | 5,120 | 124 | 10.3 | 524.8 | 10.2 | 526.6 | 10.3 | +1.82 | +146.8 | 0 | 0 | '23/05/26 | 41.95 | -0.65 | -1.53 | 2,371 | 9,985 | 344 | 14.5 | 1,453 | 14.5 | 1,450 | 14.5 | -2.54 | -73.69 | 1 | 0.04 | '23/05/25 | 42.6 | -0.75 | -1.73 | 1,942 | 8,313 | 318 | 16.4 | 1,362 | 16.4 | 1,361 | 16.4 | -1.25 | -39.15 | 1 | 0.05 | '23/05/24 | 43.35 | +0.1 | +0.23 | 1,440 | 6,243 | 379 | 26.3 | 1,639 | 26.3 | 1,643 | 26.3 | +3.73 | +98.28 | 0 | 0 | '23/05/23 | 43.25 | -0.3 | -0.69 | 1,236 | 5,376 | 288 | 23.3 | 1,253 | 23.3 | 1,253 | 23.3 | -0.24 | -8.333 | 0 | 0 | '23/05/22 | 43.55 | +0.8 | +1.87 | 1,353 | 5,842 | 310 | 22.9 | 1,333 | 22.8 | 1,338 | 22.9 | +5.42 | +174.8 | 3 | 0.22 | '23/05/19 | 42.75 | -0.75 | -1.72 | 3,115 | 13,510 | 935 | 30 | 4,065 | 30.1 | 4,057 | 30 | -8.24 | -88.07 | 2 | 0.06 | '23/05/18 | 43.5 | +0.7 | +1.64 | 3,414 | 14,858 | 1,006 | 29.5 | 4,371 | 29.4 | 4,381 | 29.5 | +10.54 | +104.8 | 0 | 0 | '23/05/17 | 42.8 | +0.5 | +1.18 | 1,905 | 8,139 | 242 | 12.7 | 1,030 | 12.7 | 1,035 | 12.7 | +4.68 | +193.6 | 0 | 0 | '23/05/16 | 42.3 | +0.3 | +0.71 | 930 | 3,941 | 208 | 22.4 | 881.8 | 22.4 | 881.3 | 22.4 | -0.46 | -22.12 | 1 | 0.11 | '23/05/15 | 42 | -0.1 | -0.24 | 1,029 | 4,313 | 254 | 24.7 | 1,065 | 24.7 | 1,065 | 24.7 | +0.24 | +9.449 | 0 | 0 | '23/05/12 | 42.1 | +0.5 | +1.2 | 1,583 | 6,600 | 396 | 25 | 1,646 | 24.9 | 1,653 | 25 | +7.12 | +179.9 | 3 | 0.19 | '23/05/11 | 41.6 | -1.25 | -2.92 | 4,111 | 17,203 | 936 | 22.8 | 3,924 | 22.8 | 3,920 | 22.8 | -3.28 | -34.99 | 3 | 0.07 | '23/05/10 | 42.85 | -0.25 | -0.58 | 2,524 | 10,841 | 796 | 31.5 | 3,419 | 31.5 | 3,425 | 31.6 | +6.46 | +81.16 | 4 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 43.1 | -1.1 | -2.49 | 3,640 | 15,885 | 1,090 | 29.9 | 4,764 | 30 | 4,751 | 29.9 | -12.9 | -118.3 | 1 | 0.03 | '23/05/08 | 44.2 | -0.3 | -0.67 | 3,478 | 15,407 | 970 | 27.9 | 4,305 | 27.9 | 4,301 | 27.9 | -4.57 | -47.11 | 0 | 0 | '23/05/05 | 44.5 | +0.35 | +0.79 | 9,574 | 43,142 | 4,221 | 44.1 | 19,023 | 44.1 | 19,029 | 44.1 | +6.2 | +14.68 | 17 | 0.18 | '23/05/04 | 44.15 | +1.9 | +4.5 | 6,971 | 30,752 | 2,588 | 37.1 | 11,411 | 37.1 | 11,431 | 37.2 | +19.56 | +75.56 | 14 | 0.2 | '23/05/03 | 42.25 | -0.95 | -2.2 | 1,879 | 7,995 | 301 | 16 | 1,283 | 16.1 | 1,282 | 16 | -1.62 | -53.99 | 0 | 0 | '23/05/02 | 43.2 | +0.1 | +0.23 | 2,004 | 8,703 | 270 | 13.5 | 1,169 | 13.4 | 1,173 | 13.5 | +4.01 | +148.7 | 16 | 0.8 | '23/04/28 | 43.1 | -0.15 | -0.35 | 2,844 | 12,306 | 670 | 23.6 | 2,902 | 23.6 | 2,897 | 23.5 | -5.1 | -76.04 | 0 | 0 | '23/04/27 | 43.25 | +0.35 | +0.82 | 2,965 | 12,731 | 846 | 28.5 | 3,611 | 28.4 | 3,639 | 28.6 | +28.56 | +337.6 | 26 | 0.88 | '23/04/26 | 42.9 | +0.8 | +1.9 | 2,897 | 12,271 | 958 | 33.1 | 4,044 | 33 | 4,063 | 33.1 | +19.7 | +205.6 | 4 | 0.14 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|