≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5309 系統電權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.85 34.1 -0.25 -0.73% 1.32% 34.15 34.3 33.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5361,827萬 446 1.2張/筆 34.1元 2.17 24.01 -0.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4551,555萬 315 1.4張/筆 34.17元 -0.1 (-0.29%)

連漲連跌: 連2跌  ( -0.35元 / -1.02%)        
財報評分: 最新55分 / 平均40分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5309 系統電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5309) 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2633.85-0.25-0.73%-0.73%20120.51+263.09+1.32%+1.32%-2.05%-2.06%
'24/04/2534.1-0.1-0.29%-1.02%19857.42-274.32-1.36%-0.06%+1.07%-0.97%
'24/04/2434.2+0.9+2.7%+1.65%20131.74+532.46+2.72%+2.66%-0.02%-1.01%
'24/04/2333.3+0.05+0.15%+1.8%19599.28+188.06+0.97%+3.65%-0.82%-1.85%
'24/04/2233.25-0.8-2.35%-0.59%19411.22-115.9-0.59%+3.04%-1.76%-3.63%
'24/04/1934.05-0.65-1.87%-2.45%19527.12-774.08-3.81%-0.89%+1.94%-1.56%
'24/04/1834.7-0.5-1.42%-3.84%20301.2+87.87+0.43%-0.46%-1.85%-3.38%
'24/04/1735.2+1.4+4.14%+0.15%20213.33+311.37+1.56%+1.1%+2.58%-0.95%
'24/04/1633.8-1.2-3.43%-3.29%19901.96-547.81-2.68%-1.61%-0.75%-1.68%
'24/04/1535-0.5-1.41%-4.65%20449.77-286.8-1.38%-2.97%-0.03%-1.68%
'24/04/1235.5+0.55+1.57%-3.15%20736.57-16.65-0.08%-3.05%+1.65%-0.1%
'24/04/1134.95-0.55-1.55%-4.65%20753.22-10.31-0.05%-3.1%-1.5%-1.55%
'24/04/1035.5-0.05-0.14%-4.78%20763.53-32.67-0.16%-3.25%+0.02%-1.53%
'24/04/0935.55+0.25+0.71%-4.11%20796.2+378.5+1.85%-1.46%-1.14%-2.65%
'24/04/0835.3+0.25+0.71%-3.42%20417.7+80.1+0.39%-1.07%+0.32%-2.36%
'24/04/0335.05-0.3-0.85%-4.24%20337.6-128.97-0.63%-1.69%-0.22%-2.55%
'24/04/0235.35-0.4-1.12%-5.31%20466.57+244.24+1.21%-0.5%-2.33%-4.81%
'24/04/0135.7500%-5.31%20222.33-72.12-0.36%-0.86%+0.36%-4.46%
交易
日期		(5309) 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2935.75-3.75-9.49%-14.3%20294.45+147.9+0.73%-0.13%-10.2%-14.2%
'24/03/2839.5-0.1-0.25%-14.5%20146.55-53.57-0.27%-0.39%+0.02%-14.1%
'24/03/2739.6+3.6+10%-5.97%20200.12+73.63+0.37%-0.03%+9.63%-5.94%
'24/03/2636-0.5-1.37%-7.26%20126.49-65.76-0.33%-0.36%-1.04%-6.9%
'24/03/2536.5+0.3+0.83%-6.49%20192.25-36.18-0.18%-0.53%+1.01%-5.96%
'24/03/2236.2+0.1+0.28%-6.23%20228.43+29.34+0.15%-0.39%+0.13%-5.84%
'24/03/2136.1+0.4+1.12%-5.18%20199.09+414.64+2.1%+1.7%-0.98%-6.88%
'24/03/2035.7-0.05-0.14%-5.31%19784.45-72.75-0.37%+1.33%+0.23%-6.64%
'24/03/1935.7500%-5.31%19857.2-22.65-0.11%+1.21%+0.11%-6.53%
'24/03/1835.75-0.05-0.14%-5.45%19879.85+197.35+1%+2.23%-1.14%-7.67%
'24/03/1535.8-0.7-1.92%-7.26%19682.5-255.42-1.28%+0.92%-0.64%-8.18%
'24/03/1436.5+0.75+2.1%-5.31%19937.92+9.41+0.05%+0.96%+2.05%-6.28%
'24/03/1335.75-1.05-2.85%-8.02%19928.51+13.96+0.07%+1.03%-2.92%-9.05%
'24/03/1236.8+1.4+3.95%-4.38%19914.55+188.47+0.96%+2%+2.99%-6.38%
'24/03/1135.4+0.05+0.14%-4.24%19726.08-59.24-0.3%+1.69%+0.44%-5.94%
'24/03/0835.35-1.35-3.68%-7.77%19785.32+91.8+0.47%+2.17%-4.15%-9.93%
'24/03/0736.7-0.25-0.68%-8.39%19693.52+194.07+1%+3.19%-1.68%-11.6%
'24/03/0636.95-0.35-0.94%-9.25%19499.45+112.53+0.58%+3.78%-1.52%-13%
交易
日期		(5309) 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0537.3+1.8+5.07%-4.65%19386.92+81.61+0.42%+4.22%+4.65%-8.87%
'24/03/0435.5+0.8+2.31%-2.45%19305.31+369.38+1.95%+6.26%+0.36%-8.71%
'24/03/0134.7-0.3-0.86%-3.29%18935.93-30.84-0.16%+6.08%-0.7%-9.37%
'24/02/2935+0.35+1.01%-2.31%18966.77+112.36+0.6%+6.72%+0.41%-9.02%
'24/02/2734.65+0.4+1.17%-1.17%18854.41-93.64-0.49%+6.19%+1.66%-7.36%
'24/02/2634.25+0.4+1.18%0%18948.05+58.86+0.31%+6.52%+0.87%-6.52%
'24/02/2333.85-0.4-1.17%-1.17%18889.19+36.41+0.19%+6.72%-1.36%-7.89%
'24/02/2234.25+0.25+0.74%-0.44%18852.78+176.47+0.94%+7.73%-0.2%-8.17%
'24/02/2134-0.3-0.87%-1.31%18676.31-76.85-0.41%+7.29%-0.46%-8.6%
'24/02/2034.3-0.3-0.87%-2.17%18753.16+117.36+0.63%+7.97%-1.5%-10.1%
'24/02/1934.6-0.1-0.29%-2.45%18635.8+28.55+0.15%+8.13%-0.44%-10.6%
'24/02/1634.7+1+2.97%+0.45%18607.25-37.32-0.2%+7.92%+3.17%-7.47%
'24/02/1533.7-0.15-0.44%0%18644.57+548.5+3.03%+11.2%-3.47%-11.2%
'24/02/0533.85-0.2-0.59%-0.59%18096.07+36.14+0.2%+11.4%-0.79%-12%
'24/02/0234.05-0.4-1.16%-1.74%18059.93+91.82+0.51%+12%-1.67%-13.7%
'24/02/0134.45-0.2-0.58%-2.31%17968.11+78.55+0.44%+12.5%-1.02%-14.8%
'24/01/3134.65-0.25-0.72%-3.01%17889.56-145.07-0.8%+11.6%+0.08%-14.6%
'24/01/3034.900%-3.01%18034.63-85-0.47%+11%+0.47%-14.1%
交易
日期		(5309) 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2934.9+0.05+0.14%-2.87%18119.63+124.6+0.69%+11.8%-0.55%-14.7%
'24/01/2634.85+0.05+0.14%-2.73%17995.03-7.59-0.04%+11.8%+0.18%-14.5%
'24/01/2534.8-0.85-2.38%-5.05%18002.62+126.79+0.71%+12.6%-3.09%-17.6%
'24/01/2435.65+0.8+2.3%-2.87%17875.83+1.24+0.01%+12.6%+2.29%-15.4%
'24/01/2334.85+0.1+0.29%-2.59%17874.59+59.49+0.33%+12.9%-0.04%-15.5%
'24/01/2234.75+0.1+0.29%-2.31%17815.1+133.58+0.76%+13.8%-0.47%-16.1%
'24/01/1934.65+0.05+0.14%-2.17%17681.52+453.73+2.63%+16.8%-2.49%-19%
'24/01/1834.6-0.4-1.14%-3.29%17227.79+66+0.38%+17.2%-1.52%-20.5%
'24/01/1735-0.5-1.41%-4.65%17161.79-185.08-1.07%+16%-0.34%-20.6%
'24/01/1635.5-1-2.74%-7.26%17346.87-199.95-1.14%+14.7%-1.6%-21.9%
'24/01/1536.5+0.2+0.55%-6.75%17546.82+33.99+0.19%+14.9%+0.36%-21.6%
'24/01/1236.3-0.5-1.36%-8.02%17512.83-32.49-0.19%+14.7%-1.17%-22.7%
'24/01/1136.8-0.8-2.13%-9.97%17545.32+79.69+0.46%+15.2%-2.59%-25.2%
'24/01/1037.6+0.1+0.27%-9.73%17465.63-69.86-0.4%+14.7%+0.67%-24.5%
'24/01/0937.5+0.05+0.13%-9.61%17535.49-37.17-0.21%+14.5%+0.34%-24.1%
'24/01/0837.45+1.45+4.03%-5.97%17572.66+53.52+0.31%+14.8%+3.72%-20.8%
'24/01/0536+0.15+0.42%-5.58%17519.14-30.51-0.17%+14.6%+0.59%-20.2%
'24/01/0435.85-0.65-1.78%-7.26%17549.65-9.66-0.06%+14.6%-1.72%-21.8%
交易
日期		(5309) 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0336.5-0.25-0.68%-7.89%17559.31-294.45-1.65%+12.7%+0.97%-20.6%
'24/01/0236.75+1+2.8%-5.31%17853.76-77.05-0.43%+12.2%+3.23%-17.5%
'23/12/2935.75-0.05-0.14%-5.45%17930.81+20.44+0.11%+12.3%-0.25%-17.8%
'23/12/2835.8-0.2-0.56%-5.97%17910.37+18.87+0.11%+12.5%-0.67%-18.4%
'23/12/2736+0.05+0.14%-5.84%17891.5+139.77+0.79%+13.3%-0.65%-19.2%
'23/12/2635.9500%-5.84%17751.73+146.89+0.83%+14.3%-0.83%-20.1%
'23/12/2535.95+1.05+3.01%-3.01%17604.84+8.21+0.05%+14.3%+2.96%-17.4%
'23/12/2234.9-0.25-0.71%-3.7%17596.63+52.89+0.3%+14.7%-1.01%-18.4%
'23/12/2135.15-0.15-0.42%-4.11%17543.74-91.46-0.52%+14.1%+0.1%-18.2%
'23/12/2035.3+0.35+1%-3.15%17635.2+58.65+0.33%+14.5%+0.67%-17.6%
'23/12/1934.95-0.6-1.69%-4.78%17576.55-75.48-0.43%+14%-1.26%-18.8%
'23/12/1835.55-0.25-0.7%-5.45%17652.03-21.84-0.12%+13.8%-0.58%-19.3%
'23/12/1535.8-0.05-0.14%-5.58%17673.87+20.76+0.12%+14%-0.26%-19.6%
'23/12/1435.85-0.25-0.69%-6.23%17653.11+184.18+1.05%+15.2%-1.74%-21.4%
'23/12/1336.1-0.6-1.63%-7.77%17468.93+18.3+0.1%+15.3%-1.73%-23.1%
'23/12/1236.7+1.45+4.11%-3.97%17450.63+32.29+0.19%+15.5%+3.92%-19.5%
'23/12/1135.25+0.65+1.88%-2.17%17418.34+34.35+0.2%+15.7%+1.68%-17.9%
'23/12/0834.6-0.1-0.29%-2.45%17383.99+105.25+0.61%+16.4%-0.9%-18.9%
交易
日期		(5309) 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0734.7-0.55-1.56%-3.97%17278.74-81.98-0.47%+15.9%-1.09%-19.9%
'23/12/0635.25-0.7-1.95%-5.84%17360.72+32.71+0.19%+16.1%-2.14%-22%
'23/12/0535.95+0.3+0.84%-5.05%17328.01-93.47-0.54%+15.5%+1.38%-20.5%
'23/12/0435.65+0.25+0.71%-4.38%17421.48-16.87-0.1%+15.4%+0.81%-19.8%
'23/12/0135.4-0.4-1.12%-5.45%17438.35+4.5+0.03%+15.4%-1.15%-20.9%
'23/11/3035.8+0.65+1.85%-3.7%17433.85+63.29+0.36%+15.8%+1.49%-19.5%
'23/11/2935.15+0.3+0.86%-2.87%17370.56+29.31+0.17%+16%+0.69%-18.9%
'23/11/2834.85+0.5+1.46%-1.46%17341.25+203.83+1.19%+17.4%+0.27%-18.9%
'23/11/2734.35+0.35+1.03%-0.44%17137.42-150-0.87%+16.4%+1.9%-16.8%
'23/11/2434-0.15-0.44%-0.88%17287.42-7.13-0.04%+16.3%-0.4%-17.2%
'23/11/2334.15-0.05-0.15%-1.02%17294.55-15.71-0.09%+16.2%-0.06%-17.3%
'23/11/2234.2+0.45+1.33%+0.3%17310.26-106.44-0.61%+15.5%+1.94%-15.2%
'23/11/2133.75-0.25-0.74%-0.44%17416.7+206.23+1.2%+16.9%-1.94%-17.3%
'23/11/203400%-0.44%17210.47+1.52+0.01%+16.9%-0.01%-17.4%
'23/11/1734+0.5+1.49%+1.04%17208.95+37.77+0.22%+17.2%+1.27%-16.1%
'23/11/1633.5+0.35+1.06%+2.11%17171.18+42.4+0.25%+17.5%+0.81%-15.4%
'23/11/1533.15+0.8+2.47%+4.64%17128.78+213.07+1.26%+18.9%+1.21%-14.3%
'23/11/1432.35+0.55+1.73%+6.45%16915.71+76.42+0.45%+19.5%+1.28%-13%
交易
日期		(5309) 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1331.800%+6.45%16839.29+156.62+0.94%+20.6%-0.94%-14.2%
'23/11/1031.8-0.8-2.45%+3.83%16682.67-62.98-0.38%+20.2%-2.07%-16.3%
'23/11/0932.6-1.1-3.26%+0.45%16745.65+4.82+0.03%+20.2%-3.29%-19.7%
'23/11/0833.700%+0.45%16740.83+55.88+0.33%+20.6%-0.33%-20.1%
'23/11/0733.7-0.05-0.15%+0.3%16684.95+35.59+0.21%+20.8%-0.36%-20.6%
'23/11/0633.75+0.35+1.05%+1.35%16649.36+141.71+0.86%+21.9%+0.19%-20.5%
'23/11/0333.4+0.7+2.14%+3.52%16507.65+110.7+0.68%+22.7%+1.46%-19.2%
'23/11/0232.7+0.85+2.67%+6.28%16396.95+358.39+2.23%+25.5%+0.44%-19.2%
'23/11/0131.85-0.2-0.62%+5.62%16038.56+37.29+0.23%+25.7%-0.85%-20.1%
'23/10/3132.05-1.5-4.47%+0.89%16001.27-148.41-0.92%+24.6%-3.55%-23.7%
'23/10/3033.55+0.55+1.67%+2.58%16149.68+15.07+0.09%+24.7%+1.58%-22.1%
'23/10/2733+0.55+1.69%+4.31%16134.61+60.87+0.38%+25.2%+1.31%-20.9%
'23/10/2632.45-0.1-0.31%+3.99%16073.74-285.15-1.74%+23%+1.43%-19%
'23/10/2532.55+0.2+0.62%+4.64%16358.89+49.13+0.3%+23.4%+0.32%-18.7%
'23/10/2432.35-0.15-0.46%+4.15%16309.76+58.4+0.36%+23.8%-0.82%-19.7%
'23/10/2332.5+0.2+0.62%+4.8%16251.36-189.36-1.15%+22.4%+1.77%-17.6%
'23/10/2032.3-0.65-1.97%+2.73%16440.72-12.01-0.07%+22.3%-1.9%-19.6%
'23/10/1932.95-0.3-0.9%+1.8%16452.73+11.82+0.07%+22.4%-0.97%-20.6%
交易
日期		(5309) 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1833.25-0.75-2.21%-0.44%16440.91-201.64-1.21%+20.9%-1%-21.3%
'23/10/1734-0.05-0.15%-0.59%16642.55-9.69-0.06%+20.8%-0.09%-21.4%
'23/10/1634.05-0.35-1.02%-1.6%16652.24-130.33-0.78%+19.9%-0.24%-21.5%
'23/10/1334.400%-1.6%16782.57-43.34-0.26%+19.6%+0.26%-21.2%
'23/10/1234.4+0.15+0.44%-1.17%16825.91+153.88+0.92%+20.7%-0.48%-21.9%
'23/10/1134.25-0.6-1.72%-2.87%16672.03+151.46+0.92%+21.8%-2.64%-24.7%
'23/10/0634.85-0.05-0.14%-3.01%16520.57+67.05+0.41%+22.3%-0.55%-25.3%
'23/10/0534.9+0.95+2.8%-0.29%16453.52+180.14+1.11%+23.6%+1.69%-23.9%
'23/10/0433.95-0.35-1.02%-1.31%16273.38-180.96-1.1%+22.3%+0.08%-23.6%
'23/10/0334.3-0.25-0.72%-2.03%16454.34-102.97-0.62%+21.5%-0.1%-23.5%
'23/10/0234.55-0.25-0.72%-2.73%16557.31+203.57+1.24%+23%-1.96%-25.8%
'23/09/2834.8+0.05+0.14%-2.59%16353.74+43.38+0.27%+23.4%-0.13%-26%
'23/09/2734.75-0.45-1.28%-3.84%16310.36+34.29+0.21%+23.6%-1.49%-27.5%
'23/09/2635.2-0.35-0.98%-4.78%16276.07-176.16-1.07%+22.3%+0.09%-27.1%
'23/09/2535.55+0.25+0.71%-4.11%16452.23+107.75+0.66%+23.1%+0.05%-27.2%
'23/09/2235.3+0.45+1.29%-2.87%16344.48+27.81+0.17%+23.3%+1.12%-26.2%
'23/09/2134.85-0.4-1.13%-3.97%16316.67-218.08-1.32%+21.7%+0.19%-25.7%
'23/09/2035.25-0.5-1.4%-5.31%16534.75-101.57-0.61%+20.9%-0.79%-26.3%
交易
日期		(5309) 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1935.75-0.5-1.38%-6.62%16636.32-61.92-0.37%+20.5%-1.01%-27.1%
'23/09/1836.25+0.05+0.14%-6.49%16698.24-222.68-1.32%+18.9%+1.46%-25.4%
'23/09/1536.200%-6.49%16920.92+113.36+0.67%+19.7%-0.67%-26.2%
'23/09/1436.2+0.15+0.42%-6.1%16807.56+226.05+1.36%+21.3%-0.94%-27.4%
'23/09/1336.05-0.1-0.28%-6.36%16581.51+8.8+0.05%+21.4%-0.33%-27.8%
'23/09/1236.15+1.05+2.99%-3.56%16572.71+139.76+0.85%+22.4%+2.14%-26%
'23/09/1135.1+0.35+1.01%-2.59%16432.95-143.07-0.86%+21.4%+1.87%-24%
'23/09/0834.75-0.25-0.71%-3.29%16576.02-43.12-0.26%+21.1%-0.45%-24.4%
'23/09/0735-0.9-2.51%-5.71%16619.14-119.02-0.71%+20.2%-1.8%-25.9%
'23/09/0635.9+0.1+0.28%-5.45%16738.16-53.45-0.32%+19.8%+0.6%-25.3%
'23/09/0535.8+0.25+0.7%-4.78%16791.61+1.92+0.01%+19.8%+0.69%-24.6%
'23/09/0435.55+0.2+0.57%-4.24%16789.69+144.75+0.87%+20.9%-0.3%-25.1%
'23/09/0135.35-0.35-0.98%-5.18%16644.94+10.43+0.06%+21%-1.04%-26.1%
'23/08/3135.7+0.15+0.42%-4.78%16634.51-85.31-0.51%+20.3%+0.93%-25.1%
'23/08/3035.55+1.45+4.25%-0.73%16719.82+96.17+0.58%+21%+3.67%-21.8%
'23/08/2934.1+0.2+0.59%-0.15%16623.65+114.39+0.69%+21.9%-0.1%-22%
'23/08/2833.9-0.45-1.31%-1.46%16509.26+27.68+0.17%+22.1%-1.48%-23.5%
'23/08/2534.35-0.75-2.14%-3.56%16481.58-289.29-1.72%+20%-0.42%-23.5%
交易
日期		(5309) 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2435.1-0.85-2.36%-5.84%16770.87+193.97+1.17%+21.4%-3.53%-27.2%
'23/08/2335.95+0.2+0.56%-5.31%16576.9+139.29+0.85%+22.4%-0.29%-27.7%
'23/08/2235.75+0.25+0.7%-4.65%16437.61+56.12+0.34%+22.8%+0.36%-27.5%
'23/08/2135.5-0.1-0.28%-4.92%16381.49+0.180%+22.8%-0.28%-27.7%
'23/08/1835.6-0.4-1.11%-5.97%16381.31-135.35-0.82%+21.8%-0.29%-27.8%
'23/08/1736+1.25+3.6%-2.59%16516.66+69.88+0.42%+22.3%+3.18%-24.9%
'23/08/1634.75+0.25+0.72%-1.88%16446.78-8.02-0.05%+22.3%+0.77%-24.2%
'23/08/1534.5+0.6+1.77%-0.15%16454.8+61.14+0.37%+22.7%+1.4%-22.9%
'23/08/1433.9-0.75-2.16%-2.31%16393.66-207.59-1.25%+21.2%-0.91%-23.5%
'23/08/1134.65-0.8-2.26%-4.51%16601.25-33.45-0.2%+21%-2.06%-25.5%
'23/08/1035.45-1.65-4.45%-8.76%16634.7-236.24-1.4%+19.3%-3.05%-28%
'23/08/0937.100%-8.76%16870.94-6.13-0.04%+19.2%+0.04%-28%
'23/08/0837.1-0.65-1.72%-10.3%16877.07-118.93-0.7%+18.4%-1.02%-28.7%
'23/08/0737.75-0.1-0.26%-10.6%16996+152.32+0.9%+19.5%-1.16%-30%
'23/08/0437.85+0.3+0.8%-9.85%16843.68-50.05-0.3%+19.1%+1.1%-29%
'23/08/0237.55-0.9-2.34%-12%16893.73-319.14-1.85%+16.9%-0.49%-28.9%
'23/08/0138.45-0.3-0.77%-12.6%17212.87+67.44+0.39%+17.4%-1.16%-30%
'23/07/3138.75+0.5+1.31%-11.5%17145.43-147.5-0.85%+16.4%+2.16%-27.9%
交易
日期		(5309) 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2838.2500%-11.5%17292.93+51.11+0.3%+16.7%-0.3%-28.2%
'23/07/2738.25+0.4+1.06%-10.6%17241.82+79.27+0.46%+17.2%+0.6%-27.8%
'23/07/2637.85-0.35-0.92%-11.4%17162.55-36.34-0.21%+17%-0.71%-28.4%
'23/07/2538.2+1.7+4.66%-7.26%17198.89+165.28+0.97%+18.1%+3.69%-25.4%
'23/07/2436.5-1.2-3.18%-10.2%17033.61+2.91+0.02%+18.1%-3.2%-28.4%
'23/07/2137.7-0.3-0.79%-10.9%17030.7-134.19-0.78%+17.2%-0.01%-28.1%
'23/07/2038+0.2+0.53%-10.4%17164.89+48.45+0.28%+17.6%+0.25%-28%
'23/07/1937.8-0.35-0.92%-11.3%17116.44-111.47-0.65%+16.8%-0.27%-28.1%
'23/07/1838.15-0.7-1.8%-12.9%17227.91-106.38-0.61%+16.1%-1.19%-28.9%
'23/07/1738.85+0.4+1.04%-12%17334.29+50.58+0.29%+16.4%+0.75%-28.4%
'23/07/1438.45-0.1-0.26%-12.2%17283.71+222.31+1.3%+17.9%-1.56%-30.1%
'23/07/1338.55+0.35+0.92%-11.4%17061.4+99.37+0.59%+18.6%+0.33%-30%
'23/07/1238.2+0.2+0.53%-10.9%16962.03+63.12+0.37%+19.1%+0.16%-30%
'23/07/1138-0.35-0.91%-11.7%16898.91+246.11+1.48%+20.8%-2.39%-32.6%
'23/07/1038.35-0.2-0.52%-12.2%16652.8-11.41-0.07%+20.7%-0.45%-32.9%
'23/07/0738.55-1.55-3.87%-15.6%16664.21-97.96-0.58%+20%-3.29%-35.6%
'23/07/0640.1-0.35-0.87%-16.3%16762.17-294.26-1.73%+18%+0.86%-34.3%
'23/07/0540.45-0.15-0.37%-16.6%17056.43-84.34-0.49%+17.4%+0.12%-34%
交易
日期		(5309) 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0440.6-0.7-1.69%-18%17140.77+56.57+0.33%+17.8%-2.02%-35.8%
'23/07/0341.3-0.4-0.96%-18.8%17084.2+168.66+1%+18.9%-1.96%-37.8%
'23/06/3041.7+1.05+2.58%-16.7%16915.54-26.76-0.16%+18.8%+2.74%-35.5%
'23/06/2940.65+0.1+0.25%-16.5%16942.3+6.67+0.04%+18.8%+0.21%-35.3%
'23/06/2840.55-0.05-0.12%-16.6%16935.63+47.73+0.28%+19.1%-0.4%-35.8%
'23/06/2740.6-0.3-0.73%-17.2%16887.9-171.34-1%+17.9%+0.27%-35.2%
'23/06/2640.9+0.55+1.36%-16.1%17059.24-143.16-0.83%+17%+2.19%-33.1%
'23/06/2140.35-0.15-0.37%-16.4%17202.4+17.49+0.1%+17.1%-0.47%-33.5%
'23/06/2040.5-0.4-0.98%-17.2%17184.91-89.65-0.52%+16.5%-0.46%-33.7%
'23/06/1940.9+0.55+1.36%-16.1%17274.56-14.35-0.08%+16.4%+1.44%-32.5%
'23/06/1640.35-0.4-0.98%-16.9%17288.91-46.07-0.27%+16.1%-0.71%-33%
'23/06/1540.75-0.7-1.69%-18.3%17334.98+96.84+0.56%+16.7%-2.25%-35.1%
'23/06/1441.45+0.8+1.97%-16.7%17238.14+21.54+0.13%+16.9%+1.84%-33.6%
'23/06/1340.65-0.15-0.37%-17%17216.6+261.23+1.54%+18.7%-1.91%-35.7%
'23/06/1240.8-0.85-2.04%-18.7%16955.37+68.97+0.41%+19.2%-2.45%-37.9%
'23/06/0941.65-0.6-1.42%-19.9%16886.4+152.71+0.91%+20.2%-2.33%-40.1%
'23/06/0842.25-1.05-2.42%-21.8%16733.69-188.79-1.12%+18.9%-1.3%-40.7%
'23/06/0743.3+0.35+0.81%-21.2%16922.48+160.82+0.96%+20%-0.15%-41.2%
交易
日期		(5309) 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0642.95-0.45-1.04%-22%16761.66+47.23+0.28%+20.4%-1.32%-42.4%
'23/06/0543.4+0.4+0.93%-21.3%16714.43+7.52+0.05%+20.4%+0.88%-41.7%
'23/06/0243+0.2+0.47%-20.9%16706.91+194.26+1.18%+21.8%-0.71%-42.8%
'23/06/0142.8+0.1+0.23%-20.7%16512.65-66.31-0.4%+21.4%+0.63%-42.1%
'23/05/3142.7+0.6+1.43%-19.6%16578.96-43.78-0.26%+21%+1.69%-40.6%
'23/05/3042.1-0.35-0.82%-20.3%16622.74-13.56-0.08%+20.9%-0.74%-41.2%
'23/05/2942.45+0.5+1.19%-19.3%16636.3+131.25+0.8%+21.9%+0.39%-41.2%
'23/05/2641.95-0.65-1.53%-20.5%16505.05+213.05+1.31%+23.5%-2.84%-44%
'23/05/2542.6-0.75-1.73%-21.9%16292+132.68+0.82%+24.5%-2.55%-46.4%
'23/05/2443.35+0.1+0.23%-21.7%16159.32-28.71-0.18%+24.3%+0.41%-46%
'23/05/2343.25-0.3-0.69%-22.3%16188.03+7.14+0.04%+24.3%-0.73%-46.6%
'23/05/2243.55+0.8+1.87%-20.8%16180.89+5.97+0.04%+24.4%+1.83%-45.2%
'23/05/1942.75-0.75-1.72%-22.2%16174.92+73.04+0.45%+25%-2.17%-47.1%
'23/05/1843.5+0.7+1.64%-20.9%16101.88+176.59+1.11%+26.3%+0.53%-47.3%
'23/05/1742.8+0.5+1.18%-20%15925.29+251.39+1.6%+28.4%-0.42%-48.3%
'23/05/1642.3+0.3+0.71%-19.4%15673.9+198.85+1.28%+30%-0.57%-49.4%
'23/05/1542-0.1-0.24%-19.6%15475.05-27.31-0.18%+29.8%-0.06%-49.4%
'23/05/1242.1+0.5+1.2%-18.6%15502.36-12.28-0.08%+29.7%+1.28%-48.3%
交易
日期		(5309) 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1141.6-1.25-2.92%-21%15514.64-127.12-0.81%+28.6%-2.11%-49.6%
'23/05/1042.85-0.25-0.58%-21.5%15641.76-85.94-0.55%+27.9%-0.03%-49.4%
'23/05/0943.1-1.1-2.49%-23.4%15727.7+28.13+0.18%+28.2%-2.67%-51.6%
'23/05/0844.2-0.3-0.67%-23.9%15699.57+73.5+0.47%+28.8%-1.14%-52.7%
'23/05/0544.5+0.35+0.79%-23.3%15626.07+17.04+0.11%+28.9%+0.68%-52.2%
'23/05/0444.15+1.9+4.5%-19.9%15609.03+55.62+0.36%+29.4%+4.14%-49.2%
'23/05/0342.25-0.95-2.2%-21.6%15553.41-83.07-0.53%+28.7%-1.67%-50.3%
'23/05/0243.2+0.1+0.23%-21.5%15636.48+57.3+0.37%+29.1%-0.14%-50.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。