| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.65 | 42.55 | -0.9 | -2.12% | 3.41% | 42.55 | 43.1 | 41.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,692 | 1.14 億 | 2,099 | 1.3 張/筆 | 42.24 元 | 4.25 | 20.82 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,968 | 1.27 億 | 1,944 | 1.5 張/筆 | 42.67 元 | -0.1 (-0.23%) | 連漲連跌: 連2跌 ( -1元 / -2.34%) 財報評分: 最新40分 / 平均37分 上櫃指數: 198.92 (-1.24 / -0.62%) | | | | | |
成交價: 41.65元 (-0.9元 / -2.12%) | 成交張數: 2,692張 | 成交金額: 1.14億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第216高 | 近5日新低 | 連2跌 (-1元 / -2.34%) | 第1052高 | 近5日新低 | 第454高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.65元 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 十五年 08'02/12 ~02/06 | 二十年 03'02/07 ~02/06 | 今年 01/03 ~02/06 |
---|
起算價 | 42 | 40.55 | 40.3 | 39.8 | 38.8 | 39.8 | 39.3 | 38.3 | 19.15 | 6.9 | 9.2 | 6 | 6.3 | 38.3 | 漲跌價 | -0.35 | +1.1 | +1.35 | +1.85 | +2.85 | +1.85 | +2.35 | +3.35 | +22.5 | +34.75 | +32.45 | +35.65 | +35.35 | +3.35 | 漲跌幅 | -0.83% | +2.71% | +3.35% | +4.65% | +7.35% | +4.65% | +5.98% | +8.75% | +117% | +504% | +353% | +594% | +561% | +8.75% | 振幅 | 3.45% | 7.52% | 10.9% | 11.1% | 24% | 29.9% | 39.7% | 66.6% | 238% | 719% | 539% | 859% | 818% | 14.1% | 成交張數 | 9,936 | 2.09萬 | 2.52萬 | 2.98萬 | 20.9萬 | 39.1萬 | 125萬 | 220萬 | 332萬 | 366萬 | 652萬 | 813萬 | 938萬 | 3.61萬 | 成交金額 | 4.22億 | 8.85億 | 10.6億 | 12.4億 | 88.4億 | 163億 | 531億 | 902億 | 1,274億 | 1,312億 | 1,742億 | 1,951億 | 2,138億 | 15億 | 週轉率 | 5.91% | 12.4% | 15% | 17.7% | 124% | 232% | 742% | 1311% | 1978% | 2180% | 3880% | 4840% | 5586% | 21.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 42.55 | 43.1 | 41.65 | 41.65 | -0.9 | -2.12 | 3.41 | 2,692 | 2,099 | 1.28 | 1.14 | -308 | 0 | +0.57 | -307 | | 0 | 0 | 0 | 0 | 0 | 02/03 | 42.6 | 43.1 | 41.95 | 42.55 | -0.1 | -0.23 | 2.7 | 2,968 | 1,944 | 1.53 | 1.27 | +468 | 0 | +18 | +486 | 2.5 | 0 | 0 | 0 | 0 | 0 | 02/02 | 42.35 | 42.95 | 42.2 | 42.65 | +0.65 | +1.55 | 1.79 | 4,276 | 2,670 | 1.6 | 1.82 | +630 | 0 | +17.8 | +648 | 2.22 | 0 | 0 | 0 | 0 | 0 | 02/01 | 43 | 43.45 | 41.8 | 42 | +0.15 | +0.36 | 3.94 | 6,389 | 4,239 | 1.51 | 2.72 | -1,054 | 0 | +119 | -935 | 1.84 | 0 | 0 | 0 | 0 | 0 | 01/31 | 40.5 | 42.2 | 40.4 | 41.85 | +1.3 | +3.21 | 4.44 | 4,583 | 3,084 | 1.49 | 1.91 | +1,275 | +300 | +211 | +1,786 | 2.48 | 0 | 0 | 0 | 0 | 0 | 01/30 | 40 | 40.6 | 40 | 40.55 | +1.2 | +3.05 | 1.52 | 1,459 | 1,062 | 1.37 | 0.59 | +210 | 0 | +3.17 | +213 | 1.71 | 0 | 0 | 0 | 0 | 0 | 01/17 | 39.55 | 39.75 | 39.3 | 39.35 | +0.15 | +0.38 | 1.15 | 586 | 579 | 1.01 | 0.23 | +64 | 0 | +0.92 | +64.9 | 1.58 | 0 | 0 | 0 | 0 | 0 | 01/16 | 39.65 | 39.95 | 39.05 | 39.2 | -0.55 | -1.38 | 2.26 | 796 | 737 | 1.08 | 0.31 | +73 | 0 | -2.84 | +70.2 | 1.55 | 0 | 0 | 0 | 0 | 0 | 01/13 | 40.05 | 40.2 | 39.65 | 39.75 | -0.05 | -0.13 | 1.38 | 623 | 818 | 0.76 | 0.25 | +32 | 0 | -4.86 | +27.1 | 1.5 | 0 | 0 | 0 | 0 | 0 | 01/12 | 40.6 | 40.65 | 39.8 | 39.8 | -0.5 | -1.24 | 2.11 | 847 | 708 | 1.2 | 0.34 | +9 | 0 | +14.7 | +23.7 | 1.48 | 0 | 0 | 0 | 0 | 0 | 01/11 | 40.95 | 41.9 | 40.2 | 40.3 | +0.1 | +0.25 | 4.23 | 2,390 | 1,680 | 1.42 | 0.98 | +42 | 0 | +3 | +45 | 1.48 | 0 | 0 | 0 | 0 | 0 | 01/10 | 40.8 | 40.85 | 40.2 | 40.2 | -0.3 | -0.74 | 1.6 | 803 | 626 | 1.28 | 0.32 | +53 | 0 | +7 | +60 | 1.45 | 0 | 0 | 0 | 0 | 0 | 01/09 | 40.4 | 40.5 | 39.95 | 40.5 | +0.7 | +1.76 | 1.38 | 1,397 | 898 | 1.56 | 0.56 | +84 | 0 | +1 | +85 | 1.42 | 0 | 0 | 0 | 0 | 0 | 01/06 | 40.2 | 40.2 | 39.5 | 39.8 | 0 | 0 | 1.76 | 875 | 646 | 1.35 | 0.35 | -82 | 0 | -4.1 | -86.1 | 1.37 | 0 | 0 | 0 | 0 | 0 | 01/05 | 39.6 | 40.55 | 39.6 | 39.8 | +0.7 | +1.79 | 2.43 | 3,348 | 2,257 | 1.48 | 1.34 | -75 | 0 | -39.5 | -114 | 1.42 | 0 | 0 | 0 | 0 | 0 | 01/04 | 39.05 | 39.7 | 39.05 | 39.1 | +0.1 | +0.26 | 1.67 | 1,160 | 800 | 1.45 | 0.46 | -46 | 0 | -60.9 | -107 | 1.46 | 0 | 0 | 0 | 0 | 0 | 01/03 | 38.5 | 39.3 | 38.05 | 39 | +0.7 | +1.83 | 3.26 | 953 | 656 | 1.45 | 0.37 | +7 | 0 | +111 | +118 | 1.49 | 0 | 0 | 0 | 0 | 0 | 12/30 | 38.8 | 38.95 | 38.3 | 38.3 | -0.05 | -0.13 | 1.69 | 660 | 509 | 1.3 | 0.25 | -56 | 0 | +0.57 | -55.4 | 1.49 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/29 | 38.1 | 38.5 | 37.45 | 38.35 | +0.35 | +0.92 | 2.76 | 1,059 | 759 | 1.4 | 0.4 | -1 | 0 | +1.11 | +0.11 | 1.52 | 0 | 0 | 0 | 0 | 0 | 12/28 | 39.5 | 39.55 | 38 | 38 | -1.6 | -4.04 | 3.91 | 2,878 | 1,854 | 1.55 | 1.11 | +77 | 0 | -917 | -840 | 1.52 | 0 | 0 | 0 | 0 | 0 | 12/27 | 40 | 40.3 | 39.6 | 39.6 | -0.05 | -0.13 | 1.77 | 800 | 599 | 1.34 | 0.32 | +32 | 0 | -74 | -42 | 1.48 | 0 | 0 | 0 | 0 | 0 | 12/26 | 39.15 | 39.8 | 39.15 | 39.65 | +0.15 | +0.38 | 1.65 | 782 | 516 | 1.51 | 0.31 | +104 | 0 | -67 | +37 | 1.46 | 0 | 0 | 0 | 0 | 0 | 12/23 | 39.9 | 40 | 39.45 | 39.5 | -0.75 | -1.86 | 1.37 | 1,571 | 1,032 | 1.52 | 0.62 | +57 | 0 | -220 | -163 | 1.39 | 0 | 0 | 0 | 0 | 0 | 12/22 | 40.25 | 40.5 | 40.05 | 40.25 | +0.3 | +0.75 | 1.13 | 701 | 528 | 1.33 | 0.28 | -15 | 0 | +0.03 | -15 | 1.36 | 0 | 0 | 0 | 0 | 0 | 12/21 | 40.2 | 40.4 | 39.85 | 39.95 | +0.15 | +0.38 | 1.38 | 747 | 604 | 1.24 | 0.3 | -90 | 0 | +38.5 | -51.5 | 1.37 | 0 | 0 | 0 | 0 | 0 | 12/20 | 40.8 | 41.25 | 39.8 | 39.8 | -1 | -2.45 | 3.55 | 2,271 | 1,479 | 1.54 | 0.91 | -23 | 0 | -19.7 | -42.7 | 1.42 | 0 | 0 | 0 | 0 | 0 | 12/19 | 40.7 | 41.4 | 40.7 | 40.8 | -0.15 | -0.37 | 1.71 | 950 | 628 | 1.51 | 0.39 | +45 | 0 | +130 | +175 | 1.44 | 0 | 0 | 0 | 0 | 0 | 12/16 | 41.75 | 41.75 | 40.8 | 40.95 | -0.75 | -1.8 | 2.28 | 1,917 | 1,223 | 1.57 | 0.79 | -147 | -120 | +16.3 | -251 | 1.41 | 0 | 0 | 0 | 0 | 0 | 12/15 | 41.9 | 42.15 | 41.55 | 41.7 | +0.05 | +0.12 | 1.44 | 1,646 | 1,074 | 1.53 | 0.69 | -159 | 0 | +273 | +114 | 1.5 | 0 | 0 | 0 | 0 | 0 | 12/14 | 41 | 41.9 | 40.7 | 41.65 | +1.15 | +2.84 | 2.96 | 3,228 | 1,900 | 1.7 | 1.34 | +7 | 0 | +418 | +425 | 1.59 | 0 | 0 | 0 | 0 | 0 | 12/13 | 41.2 | 41.55 | 40.5 | 40.5 | -0.6 | -1.46 | 2.55 | 2,279 | 1,486 | 1.53 | 0.93 | -329 | 0 | +38.2 | -291 | 1.59 | 0 | 0 | 0 | 0 | 0 | 12/12 | 41.1 | 41.6 | 40.5 | 41.1 | +0.05 | +0.12 | 2.68 | 2,400 | 1,569 | 1.53 | 0.99 | -180 | 0 | -13.6 | -194 | 1.79 | 0 | 0 | 0 | 0 | 0 | 12/09 | 42.2 | 42.9 | 41.05 | 41.05 | -2.4 | -5.52 | 4.26 | 9,734 | 6,053 | 1.61 | 4.07 | -2,077 | 0 | -198 | -2,275 | 1.9 | 0 | 0 | 0 | 0 | 0 | 12/08 | 43.65 | 44.4 | 43.25 | 43.45 | +0.4 | +0.93 | 2.67 | 4,464 | 2,866 | 1.56 | 1.95 | -151 | +200 | +19 | +68 | 3.14 | 0 | 0 | 0 | 0 | 0 | 12/07 | 44.3 | 44.9 | 42.4 | 43.05 | -1.65 | -3.69 | 5.59 | 8,860 | 4,894 | 1.81 | 3.87 | +1,274 | -65 | +129 | +1,338 | 3.23 | 0 | 0 | 0 | 0 | 0 | 12/06 | 44.95 | 46.75 | 44.6 | 44.7 | 0 | 0 | 4.81 | 17,332 | 10,305 | 1.68 | 7.89 | -847 | 0 | -26 | -873 | 2.47 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/05 | 44.85 | 46.5 | 44.25 | 44.7 | +0.1 | +0.22 | 5.04 | 12,012 | 6,888 | 1.74 | 5.42 | -995 | +400 | +592 | -3 | 2.98 | 0 | 0 | 0 | 0 | 0 | 12/02 | 45.2 | 45.3 | 44.25 | 44.6 | +0.1 | +0.22 | 2.36 | 10,511 | 6,320 | 1.66 | 4.71 | -1,615 | 0 | +167 | -1,448 | 3.57 | 0 | 0 | 0 | 0 | 0 | 12/01 | 44.25 | 45 | 43.3 | 44.5 | +1.65 | +3.85 | 3.97 | 13,253 | 8,053 | 1.65 | 5.87 | +1,539 | +200 | +473 | +2,212 | 4.54 | 0 | 0 | 0 | 0 | 0 | 11/30 | 41.5 | 43.9 | 41.5 | 42.85 | +1.35 | +3.25 | 5.78 | 10,629 | 6,360 | 1.67 | 4.58 | +2,656 | +265 | +199 | +3,120 | 3.62 | 0 | 0 | 0 | 0 | 0 | 11/29 | 41.55 | 42.25 | 41.2 | 41.5 | -0.1 | -0.24 | 2.52 | 3,120 | 2,310 | 1.35 | 1.3 | -339 | 0 | +13 | -326 | 2.02 | 0 | 0 | 0 | 0 | 0 | 11/28 | 40.35 | 41.85 | 40.05 | 41.6 | +1.55 | +3.87 | 4.49 | 3,503 | 2,421 | 1.45 | 1.45 | +1,050 | 0 | +29 | +1,079 | 2.23 | 0 | 0 | 0 | 0 | 0 | 11/25 | 40.35 | 40.85 | 40 | 40.05 | -0.2 | -0.5 | 2.11 | 1,512 | 1,034 | 1.46 | 0.61 | -186 | +40 | +30.7 | -115 | 1.6 | 0 | 0 | 0 | 0 | 0 | 11/24 | 40.5 | 40.65 | 40.05 | 40.25 | +0.4 | +1 | 1.51 | 1,300 | 919 | 1.41 | 0.52 | -66 | +100 | +17 | +51 | 1.71 | 0 | 0 | 0 | 0 | 0 | 11/23 | 40.7 | 41.1 | 39.8 | 39.85 | -0.65 | -1.6 | 3.21 | 2,744 | 1,791 | 1.53 | 1.1 | +128 | +100 | -1.47 | +227 | 1.75 | 0 | 0 | 0 | 0 | 0 | 11/22 | 41.45 | 41.5 | 40.5 | 40.5 | -0.55 | -1.34 | 2.44 | 1,779 | 1,225 | 1.45 | 0.73 | -230 | 0 | -5.26 | -235 | 1.67 | 0 | 0 | 0 | 0 | 0 | 11/21 | 41.25 | 41.9 | 41 | 41.05 | +0.05 | +0.12 | 2.2 | 1,892 | 1,231 | 1.54 | 0.78 | +307 | 0 | +13 | +320 | 1.81 | 0 | 0 | 0 | 0 | 0 | 11/18 | 42.15 | 42.3 | 41 | 41 | -1.1 | -2.61 | 3.09 | 3,080 | 2,309 | 1.33 | 1.28 | -89 | 0 | -8.51 | -97.5 | 1.63 | 0 | 0 | 0 | 0 | 0 | 11/17 | 41.6 | 42.8 | 41.55 | 42.1 | +0.85 | +2.06 | 3.03 | 8,528 | 5,642 | 1.51 | 3.6 | +275 | 0 | +35 | +310 | 1.68 | 0 | 0 | 0 | 0 | 0 | 11/16 | 40.9 | 41.9 | 40.3 | 41.25 | +0.9 | +2.23 | 3.97 | 5,927 | 3,615 | 1.64 | 2.45 | +393 | +95 | +7.46 | +495 | 1.51 | 0 | 0 | 0 | 0 | 0 | 11/15 | 40.65 | 40.95 | 40.15 | 40.35 | -0.25 | -0.62 | 1.97 | 1,941 | 1,220 | 1.59 | 0.79 | +82 | 0 | +0.62 | +82.6 | 1.28 | 0 | 0 | 0 | 0 | 0 | 11/14 | 41 | 41.4 | 40.5 | 40.6 | -0.8 | -1.93 | 2.17 | 2,574 | 1,619 | 1.59 | 1.05 | -50 | 0 | -0.14 | -50.1 | 1.23 | 0 | 0 | 0 | 0 | 0 | 11/11 | 42.5 | 42.6 | 40.05 | 41.4 | +0.4 | +0.98 | 6.22 | 8,715 | 5,245 | 1.66 | 3.58 | -917 | 0 | -12.2 | -929 | 1.26 | 0 | 0 | 0 | 0 | 0 | 11/10 | 39.5 | 41.1 | 39.25 | 41 | +1.35 | +3.4 | 4.67 | 5,275 | 2,910 | 1.81 | 2.13 | +742 | +100 | +15 | +857 | 1.81 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/09 | 40.8 | 40.95 | 39.6 | 39.65 | +0.05 | +0.13 | 3.41 | 5,618 | 3,572 | 1.57 | 2.26 | -1,465 | 0 | 0 | -1,465 | 1.36 | 0 | 0 | 0 | 0 | 0 |
|