|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44 | 43.3 | +0.7 | +1.62% | 4.62% | 44.15 | 45 | 43 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 318 | 1,400萬 | 189 | 1.7張/筆 | 43.97元 | 7.47 | 4400 | 43.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 296 | 1,277萬 | 61 | 4.9張/筆 | 43.11元 | -0.15 (-0.35%) | 連漲連跌: 首日上漲 ( +0.7元 / +1.62%) 財報評分: 最新34分 / 平均29分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 44元 (+0.7元/ +1.62%) | 成交張數: 318張 | 成交金額: 1,400萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1376高 | 近10日新高 | 首日上漲 (+0.7元/ +1.62%) | 第2202高 | 近4日新高 | 第1579高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 43.4 | 41 | 44.25 | 46 | 22.15 | 25.45 | 24.9 | 29.9 | 16.25 | 41.8 | 31.2 | 17.35 | 9.35 | 21.65 | 漲跌價 | +0.6 | +3 | -0.25 | -2 | +21.85 | +18.55 | +19.1 | +14.1 | +27.75 | +2.2 | +12.8 | +26.65 | +34.65 | +22.35 | 漲跌幅 | +1.38% | +7.32% | -0.56% | -4.35% | +98.6% | +72.9% | +76.7% | +47.2% | +171% | +5.26% | +41% | +154% | +371% | +103% | 振幅 | 5.99% | 8.29% | 16% | 25.2% | 148% | 131% | 134% | 111% | 257% | 113% | 228% | 448% | 886% | 154% | 成交張數 | 729 | 1,723 | 3,590 | 7,671 | 2.69萬 | 2.81萬 | 4.09萬 | 4.45萬 | 5.52萬 | 13.6萬 | 37.3萬 | 49.2萬 | 87.4萬 | 2.75萬 | 成交金額 | 3,170萬 | 7,444萬 | 1.5億 | 3.37億 | 10.6億 | 10.9億 | 14.7億 | 15.6億 | 17.5億 | 29.7億 | 137億 | 198億 | 221億 | 10.7億 | 週轉率 | 2.52% | 5.95% | 12.4% | 26.5% | 93% | 96.9% | 141% | 154% | 191% | 471% | 1287% | 1700% | 3020% | 94.9% |
結算價 44元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 44.15 | 45 | 43 | 44 | +0.7 | +1.62 | 4.62 | 318 | 189 | 1.68 | 0.14 | +69 | 0 | 0 | +69 | 0.87 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 43.45 | 43.65 | 42.4 | 43.3 | -0.15 | -0.35 | 2.88 | 296 | 61 | 4.86 | 0.13 | -3 | 0 | 0 | -3 | 0.63 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 43 | 43.9 | 42.6 | 43.45 | +0.05 | +0.12 | 3 | 115 | 98 | 1.17 | 0.05 | +13 | 0 | 0 | +13 | 0.64 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 44 | 44 | 42.1 | 43.4 | -0.55 | -1.25 | 4.32 | 295 | 155 | 1.91 | 0.13 | -100 | 0 | 0 | -100 | 0.59 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 41.6 | 44.3 | 41.6 | 43.95 | +2.95 | +7.2 | 6.59 | 698 | 347 | 2.01 | 0.3 | +152 | 0 | 0 | +152 | 0.94 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 39.7 | 41 | 37.9 | 41 | +1.3 | +3.27 | 7.81 | 320 | 136 | 2.36 | 0.13 | +5 | 0 | 0 | +5 | 0.41 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 40.1 | 42 | 39.6 | 39.7 | -0.3 | -0.75 | 6 | 329 | 184 | 1.79 | 0.13 | -15 | 0 | 0 | -15 | 0.4 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 39.95 | 41.35 | 39.85 | 40 | +0.5 | +1.27 | 3.8 | 230 | 134 | 1.71 | 0.09 | -49 | 0 | 0 | -49 | 0.45 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 41.8 | 41.8 | 39 | 39.5 | -2.5 | -5.95 | 6.67 | 644 | 287 | 2.24 | 0.26 | +138 | 0 | 0 | +138 | 0.62 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 44.8 | 44.8 | 41 | 42 | -2.25 | -5.08 | 8.59 | 344 | 229 | 1.5 | 0.15 | +16 | 0 | 0 | +16 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 47 | 47.6 | 43.9 | 44.25 | -3.25 | -6.84 | 7.79 | 548 | 465 | 1.18 | 0.25 | -52 | 0 | 0 | -52 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 48 | 49.5 | 47 | 47.5 | -0.5 | -1.04 | 5.21 | 319 | 216 | 1.47 | 0.15 | +23 | 0 | 0 | +23 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 45.5 | 48.5 | 45.5 | 48 | +3.2 | +7.14 | 6.7 | 401 | 246 | 1.63 | 0.19 | +19 | 0 | 0 | +19 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 45.9 | 46 | 44.2 | 44.8 | -1 | -2.18 | 3.93 | 386 | 241 | 1.6 | 0.17 | -48 | 0 | 0 | -48 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 47 | 47.1 | 45.7 | 45.8 | -0.9 | -1.93 | 3 | 321 | 255 | 1.26 | 0.15 | -2 | 0 | 0 | -2 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 45 | 46.8 | 45 | 46.7 | -0.3 | -0.64 | 3.83 | 202 | 143 | 1.41 | 0.09 | +8 | 0 | 0 | +8 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 45.3 | 47.15 | 45.3 | 47 | +0.45 | +0.97 | 3.97 | 195 | 145 | 1.34 | 0.09 | +1 | 0 | 0 | +1 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 43.9 | 47.6 | 43.9 | 46.55 | -1.3 | -2.72 | 7.73 | 587 | 353 | 1.66 | 0.27 | +19 | 0 | 0 | +19 | 0.26 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 43.3 | 47.85 | 43.3 | 47.85 | +4.35 | +10 | 10.5 | 641 | 512 | 1.25 | 0.3 | +16 | 0 | 0 | +16 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 45.2 | 45.2 | 42.1 | 43.5 | -2.5 | -5.43 | 6.74 | 481 | 440 | 1.09 | 0.21 | +12 | 0 | 0 | +12 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 48.25 | 48.65 | 45.9 | 46 | -3 | -6.12 | 5.61 | 338 | 358 | 0.94 | 0.16 | -7 | 0 | 0 | -7 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 51.5 | 53 | 46.35 | 49 | -2.5 | -4.85 | 12.9 | 812 | 503 | 1.61 | 0.39 | +15 | 0 | 0 | +15 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 50.5 | 53 | 50.5 | 51.5 | -1.9 | -3.56 | 4.68 | 653 | 372 | 1.76 | 0.34 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 49 | 53.5 | 48.2 | 53.4 | +4.45 | +9.09 | 10.8 | 790 | 408 | 1.94 | 0.4 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 47.5 | 49 | 47.5 | 48.95 | +1.4 | +2.94 | 3.15 | 474 | 277 | 1.71 | 0.23 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 46.5 | 47.55 | 46.45 | 47.55 | +3 | +6.73 | 2.47 | 554 | 317 | 1.75 | 0.26 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 45.45 | 45.45 | 44 | 44.55 | -0.95 | -2.09 | 3.19 | 224 | 173 | 1.29 | 0.1 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 46.5 | 46.5 | 42.85 | 45.5 | +0.8 | +1.79 | 8.17 | 450 | 265 | 1.7 | 0.2 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 45.8 | 45.8 | 44 | 44.7 | +0.9 | +2.05 | 4.11 | 650 | 370 | 1.76 | 0.29 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 43 | 44 | 42.8 | 43.8 | +1.7 | +4.04 | 2.85 | 856 | 466 | 1.84 | 0.37 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 40 | 42.1 | 40 | 42.1 | +3.4 | +8.79 | 5.43 | 959 | 561 | 1.71 | 0.39 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 36 | 38.7 | 35.5 | 38.7 | +3.5 | +9.94 | 9.09 | 997 | 476 | 2.1 | 0.38 | -20 | 0 | 0 | -20 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 37.1 | 38.75 | 35.2 | 35.2 | -1.8 | -4.86 | 9.59 | 1,850 | 620 | 2.98 | 0.68 | +3 | 0 | 0 | +3 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 40.7 | 40.7 | 35 | 37 | -0.1 | -0.27 | 15.4 | 2,090 | 900 | 2.32 | 0.8 | -53 | 0 | 0 | -53 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 36.75 | 37.1 | 36.75 | 37.1 | +3.35 | +9.93 | 1.04 | 973 | 392 | 2.48 | 0.36 | +67 | 0 | 0 | +67 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 30.9 | 33.75 | 30.9 | 33.75 | +3.05 | +9.93 | 9.28 | 1,979 | 645 | 3.07 | 0.63 | -2 | 0 | 0 | -2 | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 29.8 | 30.7 | 26.65 | 30.7 | +1.7 | +5.86 | 14 | 1,854 | 654 | 2.84 | 0.55 | -3 | 0 | 0 | -3 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 26.6 | 29.15 | 26.6 | 29 | +2.5 | +9.43 | 9.62 | 760 | 359 | 2.12 | 0.21 | +17 | 0 | 0 | +17 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 25 | 27.4 | 25 | 26.5 | +1.5 | +6 | 9.6 | 183 | 122 | 1.5 | 0.05 | +12 | 0 | -1 | +11 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 25.2 | 25.2 | 24.4 | 25 | -0.2 | -0.79 | 3.17 | 41.1 | 19 | 2.16 | 0.01 | -6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 25.6 | 25.6 | 25.2 | 25.2 | -0.3 | -1.18 | 1.57 | 58 | 23 | 2.52 | 0.01 | -4 | 0 | 0 | -4 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 25.05 | 25.75 | 25.05 | 25.5 | +0.4 | +1.59 | 2.79 | 33.2 | 39 | 0.85 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 24.3 | 25.9 | 24.25 | 25.1 | 0 | 0 | 6.57 | 36.7 | 50 | 0.73 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 23.3 | 25.3 | 23.3 | 25.1 | -0.05 | -0.2 | 7.95 | 39.8 | 35 | 1.14 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 25.15 | 25.5 | 24.95 | 25.15 | -0.75 | -2.9 | 2.12 | 33.3 | 48 | 0.69 | 0.01 | +5 | 0 | +1 | +6 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 26.5 | 26.7 | 25 | 25.9 | -0.6 | -2.26 | 6.42 | 98 | 70 | 1.4 | 0.03 | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 26.6 | 26.8 | 25.4 | 26.5 | +0.4 | +1.53 | 5.36 | 209 | 125 | 1.68 | 0.06 | -14 | 0 | 0 | -14 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 23.5 | 26.1 | 23.5 | 26.1 | +2.35 | +9.89 | 10.9 | 225 | 159 | 1.41 | 0.06 | +3 | 0 | 0 | +3 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 25.3 | 25.3 | 23.2 | 23.75 | -1.7 | -6.68 | 8.25 | 133 | 153 | 0.87 | 0.03 | -6 | 0 | 0 | -6 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 25.5 | 26.35 | 25.1 | 25.45 | +0.5 | +2 | 5.01 | 424 | 258 | 1.64 | 0.11 | -1 | 0 | 0 | -1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 22.55 | 24.95 | 22.55 | 24.95 | +2.25 | +9.91 | 10.6 | 301 | 180 | 1.67 | 0.07 | +5 | 0 | 0 | +5 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 21.3 | 22.7 | 21.2 | 22.7 | +2.05 | +9.93 | 7.26 | 123 | 104 | 1.19 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 20.75 | 20.75 | 20.65 | 20.65 | 0 | 0 | 0.48 | 13 | 11 | 1.18 | | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 21.1 | 21.1 | 20.65 | 20.65 | -1.15 | -5.28 | 2.06 | 14.2 | 16 | 0.89 | | -1 | 0 | 0 | -1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 22.15 | 22.15 | 21.5 | 21.8 | -0.35 | -1.58 | 2.93 | 7.29 | 14 | 0.52 | | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 20.6 | 22.15 | 20.6 | 22.15 | +1.35 | +6.49 | 7.45 | 9.12 | 11 | 0.83 | | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 20.8 | 21.15 | 20.75 | 20.8 | 0 | 0 | 1.92 | 25 | 13 | 1.92 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 21.25 | 21.25 | 20.65 | 20.8 | -0.35 | -1.65 | 2.84 | 23 | 15 | 1.53 | | +7 | 0 | 0 | +7 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 20.65 | 21.7 | 20.65 | 21.15 | -0.6 | -2.76 | 4.83 | 11 | 14 | 0.79 | | +1 | 0 | 0 | +1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 21.35 | 21.8 | 21.2 | 21.75 | +0.8 | +3.82 | 2.86 | 23.3 | 23 | 1.01 | 0.01 | -4 | 0 | 0 | -4 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 20.5 | 20.95 | 20.5 | 20.95 | +0.5 | +2.44 | 2.2 | 4.19 | 6 | 0.7 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 20.4 | 20.65 | 20.4 | 20.45 | 0 | 0 | 1.22 | 7 | 8 | 0.88 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 20.4 | 20.6 | 20.4 | 20.45 | -0.15 | -0.73 | 0.97 | 11.2 | 14 | 0.8 | | +1 | 0 | 0 | +1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 20.65 | 20.65 | 20.6 | 20.6 | -0.45 | -2.14 | 0.24 | 5.2 | 8 | 0.65 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 20.95 | 21.65 | 20.95 | 21.05 | +0.1 | +0.48 | 3.34 | 22.3 | 23 | 0.97 | | +1 | 0 | 0 | +1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 21.4 | 21.85 | 20.9 | 20.95 | -0.45 | -2.1 | 4.44 | 24.6 | 32 | 0.77 | 0.01 | -1 | 0 | -0.1 | -1.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 23.4 | 23.4 | 21.15 | 21.4 | -2.05 | -8.74 | 9.59 | 77.6 | 88 | 0.88 | 0.02 | -7 | 0 | -0.08 | -7.08 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 23.85 | 23.9 | 22.55 | 23.45 | +0.8 | +3.53 | 5.96 | 167 | 133 | 1.26 | 0.04 | -3 | 0 | -0.02 | -3.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 22.65 | 22.65 | 22 | 22.65 | +2.05 | +9.95 | 3.16 | 121 | 88 | 1.38 | 0.03 | +1 | 0 | +0.03 | +1.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 21.2 | 21.2 | 20.6 | 20.6 | -0.4 | -1.9 | 2.86 | 14.1 | 10 | 1.41 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 21.05 | 21.25 | 20.25 | 21 | -0.8 | -3.67 | 4.59 | 18.2 | 29 | 0.63 | | +2 | 0 | 0 | +2 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 21.8 | 21.8 | 21.8 | 21.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 21.8 | 21.8 | 21.8 | 21.8 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 21.8 | 21.8 | 21.8 | 21.8 | 0 | 0 | 0 | 0.3 | 6 | 0.05 | | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 | 0.32 | 2 | 0.16 | | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 21.65 | 21.65 | 21.65 | 21.65 | -0.5 | -2.26 | 0 | 1 | 1 | 1 | | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 22.3 | 22.3 | 22.15 | 22.15 | -0.1 | -0.45 | 0.67 | 7.39 | 10 | 0.74 | | -1 | 0 | 0 | -1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 22 | 22.25 | 21.85 | 22.25 | +0.25 | +1.14 | 1.82 | 12.2 | 14 | 0.87 | | 0 | 0 | +0.01 | +0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 21.7 | 22.3 | 21.7 | 22 | +0.3 | +1.38 | 2.76 | 6.04 | 8 | 0.75 | | -2 | 0 | 0 | -2 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 21.7 | 21.7 | 21.7 | 21.7 | 0 | 0 | 0 | 0.3 | 2 | 0.15 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 21.75 | 21.75 | 21.7 | 21.7 | +0.1 | +0.46 | 0.23 | 2.19 | 4 | 0.55 | | 0 | 0 | +0.18 | +0.18 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 21.95 | 21.95 | 21.6 | 21.6 | -0.1 | -0.46 | 1.61 | 28.2 | 10 | 2.82 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 22 | 22 | 21.65 | 21.7 | -0.2 | -0.91 | 1.6 | 6.1 | 5 | 1.22 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 21.9 | 21.95 | 21.9 | 21.9 | -0.15 | -0.68 | 0.23 | 4.06 | 6 | 0.68 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 21.45 | 22.1 | 21.45 | 22.05 | +0.65 | +3.04 | 3.04 | 18.8 | 22 | 0.86 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 21.4 | 21.4 | 21.4 | 21.4 | +0.15 | +0.71 | 0 | 1.91 | 8 | 0.24 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 21.25 | 21.25 | 21.25 | 21.25 | -0.4 | -1.85 | 0 | 1.1 | 2 | 0.55 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 21.6 | 21.65 | 21.6 | 21.65 | -0.15 | -0.69 | 0.23 | 5.36 | 6 | 0.89 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 21.6 | 21.8 | 21.6 | 21.8 | +0.3 | +1.4 | 0.93 | 11.3 | 9 | 1.25 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 21.55 | 21.55 | 21.5 | 21.5 | -0.8 | -3.59 | 0.22 | 7.71 | 49 | 0.16 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 21.5 | 22.3 | 21 | 22.3 | +0.8 | +3.72 | 6.05 | 25.2 | 20 | 1.26 | 0.01 | -2 | 0 | 0 | -2 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 20.9 | 21.55 | 20.9 | 21.5 | +0.55 | +2.63 | 3.1 | 26.3 | 14 | 1.88 | 0.01 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 20.6 | 20.95 | 20.6 | 20.95 | -0.15 | -0.71 | 1.66 | 29.7 | 12 | 2.47 | 0.01 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 21.5 | 21.5 | 21.1 | 21.1 | -0.45 | -2.09 | 1.86 | 10.3 | 18 | 0.57 | | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 21.05 | 21.6 | 21 | 21.55 | +0.1 | +0.47 | 2.8 | 27.3 | 38 | 0.72 | 0.01 | +7 | 0 | 0 | +7 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 20.9 | 21.45 | 20.9 | 21.45 | +0.55 | +2.63 | 2.63 | 4.5 | 11 | 0.41 | | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 21 | 21.5 | 20.8 | 20.9 | -0.1 | -0.48 | 3.33 | 11.6 | 15 | 0.77 | | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 20.8 | 21.5 | 20.8 | 21 | +0.1 | +0.48 | 3.35 | 6.28 | 11 | 0.57 | | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 21.3 | 21.3 | 20.8 | 20.9 | -0.5 | -2.34 | 2.34 | 18.2 | 30 | 0.61 | | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 21.35 | 21.45 | 21.3 | 21.4 | -0.2 | -0.93 | 0.69 | 7.02 | 9 | 0.78 | | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 21.5 | 21.75 | 21.5 | 21.6 | -0.2 | -0.92 | 1.15 | 23 | 20 | 1.15 | | -3 | 0 | 0 | -3 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 21.9 | 21.95 | 21.55 | 21.8 | +0.3 | +1.4 | 1.86 | 7.17 | 9 | 0.8 | | -1 | 0 | 0 | -1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 22.15 | 22.45 | 21.5 | 21.5 | -0.6 | -2.71 | 4.3 | 12.2 | 16 | 0.76 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 22.2 | 22.2 | 22.1 | 22.1 | -0.8 | -3.49 | 0.44 | 40.1 | 83 | 0.48 | 0.01 | +1 | 0 | 0 | +1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 22.9 | 22.9 | 22.9 | 22.9 | 0 | 0 | 0 | 0.15 | 7 | 0.02 | | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 22.9 | 22.9 | 22.9 | 22.9 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 23 | 23.05 | 22.9 | 22.9 | +0.65 | +2.92 | 0.67 | 7.29 | 10 | 0.73 | | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 22.4 | 22.4 | 22.2 | 22.25 | -0.05 | -0.22 | 0.9 | 7.19 | 9 | 0.8 | | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 22.85 | 22.9 | 22.15 | 22.3 | -0.7 | -3.04 | 3.26 | 49.4 | 78 | 0.63 | 0.01 | -2 | 0 | 0 | -2 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 22.6 | 23 | 22.6 | 23 | -0.5 | -2.13 | 1.7 | 13 | 10 | 1.3 | | +4 | 0 | 0 | +4 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 23.4 | 23.8 | 23.4 | 23.5 | -0.35 | -1.47 | 1.68 | 12 | 16 | 0.75 | | +1 | 0 | 0 | +1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 23.45 | 24 | 23.45 | 23.85 | -1.15 | -4.6 | 2.2 | 32 | 48 | 0.67 | 0.01 | +2 | 0 | 0 | +2 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 24 | 25 | 23.2 | 25 | +1.1 | +4.6 | 7.53 | 7.17 | 11 | 0.65 | | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 23.85 | 24 | 23.5 | 23.9 | +0.1 | +0.42 | 2.1 | 15.2 | 18 | 0.84 | | +2 | 0 | 0 | +2 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 24 | 24 | 23.8 | 23.8 | -0.15 | -0.63 | 0.84 | 5 | 3 | 1.67 | | +1 | 0 | 0 | +1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 24.4 | 24.5 | 23.95 | 23.95 | 0 | 0 | 2.3 | 7.3 | 11 | 0.66 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 24.2 | 24.2 | 23.95 | 23.95 | -0.55 | -2.24 | 1.02 | 11 | 6 | 1.84 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 24.35 | 24.55 | 23.75 | 24.5 | -0.5 | -2 | 3.2 | 45.2 | 32 | 1.41 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 25 | 25 | 25 | 25 | -0.45 | -1.77 | 0 | 7.08 | 13 | 0.54 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 25 | 25.45 | 25 | 25.45 | +0.55 | +2.21 | 1.81 | 5 | 4 | 1.25 | | -1 | 0 | 0 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 24.5 | 24.9 | 24.5 | 24.9 | -0.1 | -0.4 | 1.6 | 26.1 | 19 | 1.37 | 0.01 | +6 | 0 | 0 | +6 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 25.05 | 25.05 | 25 | 25 | 0 | 0 | 0.2 | 6.1 | 11 | 0.55 | | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 25.2 | 25.25 | 24.85 | 25 | -0.15 | -0.6 | 1.59 | 20.2 | 26 | 0.78 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 25.05 | 25.35 | 25.05 | 25.15 | -0.95 | -3.64 | 1.15 | 20.1 | 20 | 1 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 25.4 | 26.35 | 25.4 | 26.1 | +0.5 | +1.95 | 3.71 | 29.4 | 26 | 1.13 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 25.6 | 25.8 | 25.6 | 25.6 | -0.5 | -1.92 | 0.77 | 33.2 | 18 | 1.84 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 28.95 | 28.95 | 25.5 | 26.1 | -1.2 | -4.4 | 12.6 | 132 | 102 | 1.3 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 25 | 27.45 | 25 | 27.3 | +2.3 | +9.2 | 9.8 | 418 | 216 | 1.94 | 0.11 | -1 | 0 | 0 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 22.8 | 25 | 22.8 | 25 | +2.25 | +9.89 | 9.67 | 150 | 296 | 0.51 | 0.04 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 | 3.02 | 5 | 0.6 | | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 23.5 | 23.5 | 22.5 | 22.75 | -0.85 | -3.6 | 4.24 | 39.2 | 76 | 0.52 | 0.01 | -3 | 0 | -0.01 | -3.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 23.6 | 23.6 | 23.6 | 23.6 | -0.1 | -0.42 | 0 | 5 | 3 | 1.67 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 23.95 | 24 | 23.7 | 23.7 | -0.5 | -2.07 | 1.24 | 28.1 | 31 | 0.91 | 0.01 | -3 | 0 | 0 | -3 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 23.8 | 24.9 | 23.7 | 24.2 | +0.6 | +2.54 | 5.08 | 30 | 25 | 1.2 | 0.01 | -3 | 0 | 0 | -3 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 24.3 | 24.3 | 23.6 | 23.6 | -0.2 | -0.84 | 2.94 | 7 | 3 | 2.33 | | -2 | 0 | 0 | -2 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 23.8 | 24 | 23.6 | 23.8 | 0 | 0 | 1.68 | 7.01 | 8 | 0.88 | | -3 | 0 | 0 | -3 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 24 | 24 | 23.8 | 23.8 | +0.15 | +0.63 | 0.85 | 14 | 11 | 1.27 | | -4 | 0 | 0 | -4 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 23.9 | 23.9 | 23.65 | 23.65 | -0.25 | -1.05 | 1.05 | 7.18 | 10 | 0.72 | | -3 | 0 | 0 | -3 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 23.9 | 23.9 | 23.9 | 23.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 23.65 | 23.9 | 23.5 | 23.9 | +0.05 | +0.21 | 1.68 | 15.2 | 9 | 1.69 | | -1 | 0 | -3 | -4 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 23.9 | 23.9 | 23.85 | 23.85 | -0.2 | -0.83 | 0.21 | 3.04 | 6 | 0.51 | | -1 | 0 | 0 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 24.45 | 24.45 | 24.05 | 24.05 | -0.2 | -0.82 | 1.65 | 8.52 | 15 | 0.57 | | -1 | 0 | +0.01 | -0.99 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 | 4.12 | 7 | 0.59 | | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 23.35 | 24.35 | 23.35 | 24.25 | +0.25 | +1.04 | 4.17 | 20.3 | 13 | 1.56 | | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 24.15 | 24.3 | 24 | 24 | -0.1 | -0.41 | 1.24 | 11.8 | 15 | 0.79 | | -1 | 0 | 0 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 24.05 | 24.15 | 24.05 | 24.1 | -0.05 | -0.21 | 0.41 | 40 | 13 | 3.08 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 24.3 | 24.3 | 24.1 | 24.15 | -0.05 | -0.21 | 0.83 | 15.1 | 14 | 1.08 | | -1 | 0 | 0 | -1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 24.45 | 24.5 | 24.2 | 24.2 | +0.15 | +0.62 | 1.25 | 10 | 8 | 1.25 | | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 24.15 | 24.6 | 24.05 | 24.05 | -0.2 | -0.82 | 2.27 | 17.2 | 18 | 0.96 | | -2 | 0 | 0 | -2 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 24.6 | 24.6 | 24.1 | 24.25 | -0.35 | -1.42 | 2.03 | 7.22 | 11 | 0.66 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 24.8 | 24.8 | 24.2 | 24.6 | -0.45 | -1.8 | 2.4 | 20.1 | 23 | 0.87 | | -3 | 0 | 0 | -3 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 25.25 | 25.5 | 24.5 | 25.05 | +0.75 | +3.09 | 4.12 | 89.8 | 64 | 1.4 | 0.02 | -3 | 0 | 0 | -3 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 24.9 | 24.9 | 24.25 | 24.3 | -0.55 | -2.21 | 2.62 | 9.57 | 48 | 0.2 | | -2 | 0 | 0 | -2 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 25.45 | 25.45 | 24.75 | 24.85 | -0.75 | -2.93 | 2.73 | 11.2 | 16 | 0.7 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 25.85 | 25.95 | 24.4 | 25.6 | -0.25 | -0.97 | 6 | 66.8 | 55 | 1.21 | 0.02 | -3 | 0 | 0 | -3 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 25.85 | 26.3 | 25.8 | 25.85 | -0.6 | -2.27 | 1.89 | 42 | 23 | 1.83 | 0.01 | -3 | 0 | 0 | -3 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 26.3 | 26.45 | 26.2 | 26.45 | +0.25 | +0.95 | 0.95 | 29 | 17 | 1.71 | 0.01 | -1 | 0 | -1 | -2 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 25.95 | 26.55 | 25.95 | 26.2 | -0.25 | -0.95 | 2.27 | 36.1 | 22 | 1.64 | 0.01 | -3 | 0 | +0 | -3 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 27.25 | 27.25 | 26.45 | 26.45 | -0.1 | -0.38 | 3.01 | 5.06 | 7 | 0.72 | | -1 | 0 | 0 | -1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 26.2 | 26.55 | 26.2 | 26.55 | +0.05 | +0.19 | 1.32 | 4.09 | 5 | 0.82 | | | | | | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 26.6 | 26.6 | 26.5 | 26.5 | +0.4 | +1.53 | 0.38 | 4.02 | 6 | 0.67 | | | | | | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 26.1 | 26.25 | 26.1 | 26.1 | -0.25 | -0.95 | 0.57 | 8.02 | 9 | 0.89 | | | | | | 0.19 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 26.7 | 26.7 | 26.1 | 26.35 | -0.55 | -2.04 | 2.23 | 21.1 | 29 | 0.73 | 0.01 | +1 | 0 | 0 | +1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 26.8 | 26.9 | 26.8 | 26.9 | 0 | 0 | 0.37 | 2.04 | 4 | 0.51 | | | | | | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 27 | 27.65 | 26.7 | 26.9 | -0.35 | -1.28 | 3.49 | 32.2 | 29 | 1.11 | 0.01 | -2 | 0 | 0 | -2 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 26.6 | 27.25 | 26.6 | 27.25 | +0.7 | +2.64 | 2.45 | 12 | 10 | 1.2 | | -2 | 0 | 0 | -2 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 26.6 | 26.65 | 26.55 | 26.55 | -0.05 | -0.19 | 0.38 | 17 | 12 | 1.42 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 27 | 27.2 | 26.5 | 26.6 | -0.6 | -2.21 | 2.57 | 133 | 71 | 1.87 | 0.04 | +1 | 0 | 0 | +1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 26.7 | 27.35 | 26.7 | 27.2 | -0.5 | -1.81 | 2.35 | 29.4 | 22 | 1.34 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 29.75 | 29.75 | 27.4 | 27.7 | +0.65 | +2.4 | 8.69 | 62.4 | 46 | 1.36 | 0.02 | -5 | 0 | 0 | -5 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 27.2 | 27.2 | 27 | 27.05 | -0.25 | -0.92 | 0.73 | 25.1 | 18 | 1.4 | 0.01 | +1 | 0 | 0 | +1 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 27.25 | 27.35 | 27 | 27.3 | +0.3 | +1.11 | 1.3 | 56 | 21 | 2.67 | 0.02 | +8 | 0 | 0 | +8 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 28.2 | 28.2 | 27 | 27 | -0.8 | -2.88 | 4.32 | 38.1 | 31 | 1.23 | 0.01 | | | | | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 27.65 | 27.95 | 27.65 | 27.8 | +0.15 | +0.54 | 1.08 | 50.5 | 26 | 1.94 | 0.01 | +1 | 0 | 0 | +1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 27.45 | 27.9 | 27 | 27.65 | +0.1 | +0.36 | 3.27 | 50 | 29 | 1.72 | 0.01 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 27.8 | 27.8 | 27.2 | 27.55 | -0.25 | -0.9 | 2.16 | 26 | 23 | 1.13 | 0.01 | 0 | 0 | -1 | -1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 27.9 | 27.9 | 27.8 | 27.8 | -0.1 | -0.36 | 0.36 | 20.2 | 13 | 1.55 | 0.01 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 28.65 | 28.7 | 27.85 | 27.9 | +0.05 | +0.18 | 3.05 | 33.8 | 20 | 1.69 | 0.01 | +2 | 0 | 0 | +2 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 28.25 | 28.25 | 27.8 | 27.85 | -0.35 | -1.24 | 1.6 | 22 | 22 | 1 | 0.01 | +2 | 0 | 0 | +2 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 28.55 | 28.6 | 28 | 28.2 | 0 | 0 | 2.13 | 35.1 | 34 | 1.03 | 0.01 | +5 | 0 | 0 | +5 | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 27.75 | 28.2 | 27.75 | 28.2 | +0.2 | +0.71 | 1.61 | 31.1 | 17 | 1.83 | 0.01 | +1 | 0 | 0 | +1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 27.55 | 28.35 | 27.5 | 28 | -0.1 | -0.36 | 3.02 | 52 | 36 | 1.44 | 0.01 | +7 | 0 | 0 | +7 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 28.35 | 28.35 | 28 | 28.1 | -0.15 | -0.53 | 1.24 | 55.1 | 37 | 1.49 | 0.02 | +5 | 0 | 0 | +5 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 28.15 | 28.6 | 27.2 | 28.25 | +0.1 | +0.36 | 4.97 | 49.8 | 31 | 1.61 | 0.01 | +4 | 0 | 0 | +4 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 28.4 | 28.75 | 28 | 28.15 | -0.6 | -2.09 | 2.61 | 78.3 | 53 | 1.48 | 0.02 | +4 | 0 | 0 | +4 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 29 | 29.15 | 28.5 | 28.75 | +0.75 | +2.68 | 2.32 | 81.6 | 68 | 1.2 | 0.02 | +2 | 0 | 0 | +2 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 27.4 | 28.45 | 27.4 | 28 | +0.6 | +2.19 | 3.83 | 57.3 | 50 | 1.15 | 0.02 | +2 | 0 | 0 | +2 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 27 | 27.95 | 26.95 | 27.4 | +0.6 | +2.24 | 3.73 | 39.2 | 29 | 1.35 | 0.01 | +4 | 0 | 0 | +4 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 26.6 | 27.5 | 26.5 | 26.8 | +0.3 | +1.13 | 3.77 | 29.2 | 28 | 1.04 | 0.01 | -2 | 0 | 0 | -2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 26.65 | 26.9 | 26.5 | 26.5 | -0.15 | -0.56 | 1.5 | 28 | 25 | 1.12 | 0.01 | +4 | 0 | 0 | +4 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 27.5 | 27.5 | 26.1 | 26.65 | 0 | 0 | 5.25 | 95.1 | 53 | 1.79 | 0.03 | -5 | 0 | 0 | -5 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 27 | 27.55 | 26.65 | 26.65 | 0 | 0 | 3.38 | 42 | 34 | 1.24 | 0.01 | +2 | 0 | 0 | +2 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 26.8 | 26.95 | 26.6 | 26.65 | +0.15 | +0.57 | 1.32 | 40.7 | 42 | 0.97 | 0.01 | +2 | 0 | -1 | +1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 27.35 | 27.35 | 26.5 | 26.5 | -0.75 | -2.75 | 3.12 | 118 | 76 | 1.56 | 0.03 | -2 | 0 | 0 | -2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 28.25 | 28.25 | 27.2 | 27.25 | -1 | -3.54 | 3.72 | 32.2 | 28 | 1.15 | 0.01 | 0 | 0 | +1 | +1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 28.1 | 29 | 28.1 | 28.25 | +0.65 | +2.36 | 3.26 | 50.1 | 48 | 1.04 | 0.01 | -2 | 0 | +2 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 27.8 | 28.1 | 27.55 | 27.6 | -0.3 | -1.08 | 1.97 | 40 | 31 | 1.29 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 28.2 | 28.3 | 27.9 | 27.9 | -0.3 | -1.06 | 1.42 | 70.1 | 38 | 1.84 | 0.02 | 0 | 0 | +2 | +2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 29.35 | 29.4 | 28.2 | 28.2 | -0.45 | -1.57 | 4.19 | 34.2 | 30 | 1.14 | 0.01 | +1 | 0 | 0 | +1 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 28.3 | 28.7 | 28.1 | 28.65 | +0.05 | +0.17 | 2.1 | 39.7 | 40 | 0.99 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 28.5 | 28.6 | 28 | 28.6 | +0.1 | +0.35 | 2.11 | 70.4 | 39 | 1.8 | 0.02 | -2 | 0 | 0 | -2 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 28.55 | 28.85 | 28.1 | 28.5 | -0.1 | -0.35 | 2.62 | 42.5 | 32 | 1.33 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 29.65 | 29.65 | 28.5 | 28.6 | -1.15 | -3.87 | 3.87 | 66.8 | 65 | 1.03 | 0.02 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 29.85 | 29.85 | 28.75 | 29.75 | -0.2 | -0.67 | 3.67 | 154 | 78 | 1.98 | 0.04 | +4 | 0 | 0 | +4 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 30.7 | 30.7 | 29.3 | 29.95 | +0.2 | +0.67 | 4.71 | 159 | 140 | 1.14 | 0.05 | 0 | 0 | -24 | -24 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 28.4 | 30.95 | 28.4 | 29.75 | +1.45 | +5.12 | 9.01 | 146 | 113 | 1.29 | 0.04 | -2 | 0 | -10 | -12 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 27.9 | 28.4 | 27.8 | 28.3 | +0.1 | +0.35 | 2.13 | 54.1 | 42 | 1.29 | 0.02 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 28.7 | 28.7 | 28 | 28.2 | -0.55 | -1.91 | 2.43 | 58.1 | 39 | 1.49 | 0.02 | -1 | 0 | 0 | -1 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 29.5 | 29.6 | 28.6 | 28.75 | +0.05 | +0.17 | 3.48 | 64.3 | 55 | 1.17 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 27.15 | 28.75 | 27.15 | 28.7 | +0.8 | +2.87 | 5.73 | 127 | 80 | 1.59 | 0.04 | +7 | 0 | -7 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 27.8 | 28.15 | 27.05 | 27.9 | +0.4 | +1.45 | 4 | 236 | 214 | 1.1 | 0.07 | -1 | 0 | 0 | -1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 29 | 30.35 | 27 | 27.5 | -2.5 | -8.33 | 11.2 | 378 | 193 | 1.96 | 0.11 | 0 | 0 | +4 | +4 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 31.55 | 33.35 | 30 | 30 | -1.95 | -6.1 | 10.5 | 310 | 227 | 1.37 | 0.1 | +2 | 0 | +16 | +18 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 32.55 | 32.55 | 31.5 | 31.95 | -0.25 | -0.78 | 3.26 | 189 | 101 | 1.87 | 0.06 | +1 | 0 | -2 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 30.75 | 33.4 | 30.75 | 32.2 | +0.8 | +2.55 | 8.44 | 233 | 165 | 1.41 | 0.08 | -1 | 0 | +10 | +9 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 31.25 | 34.2 | 31 | 31.4 | -1.65 | -4.99 | 9.68 | 430 | 295 | 1.46 | 0.14 | +6 | 0 | 0 | +6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 34.9 | 35 | 33.05 | 33.05 | -1.85 | -5.3 | 5.59 | 217 | 188 | 1.16 | 0.07 | -6 | 0 | 0 | -6 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 33.25 | 35.5 | 32.1 | 34.9 | +1.65 | +4.96 | 10.2 | 374 | 285 | 1.31 | 0.13 | +2 | 0 | +14 | +16 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 34.5 | 34.6 | 33.2 | 33.25 | -1.45 | -4.18 | 4.03 | 315 | 364 | 0.87 | 0.11 | +2 | 0 | 0 | +2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 35.75 | 35.75 | 34.55 | 34.7 | -1 | -2.8 | 3.36 | 286 | 223 | 1.28 | 0.1 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 36 | 36 | 34.15 | 35.7 | +0.6 | +1.71 | 5.27 | 527 | 348 | 1.52 | 0.18 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 35.6 | 36.9 | 34.2 | 35.1 | +1.05 | +3.08 | 7.93 | 973 | 622 | 1.56 | 0.35 | -5 | 0 | 0 | -5 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 31 | 34.1 | 28.05 | 34.05 | +3.05 | +9.84 | 19.5 | 883 | 536 | 1.65 | 0.29 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 28.15 | 31.65 | 28.15 | 31 | +2.2 | +7.64 | 12.2 | 655 | 516 | 1.27 | 0.2 | +7 | 0 | -2 | +5 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 25.7 | 28.85 | 25.7 | 28.8 | +2.55 | +9.71 | 12 | 192 | 124 | 1.55 | 0.05 | +3 | 0 | 0 | +3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 26.3 | 26.6 | 25.8 | 26.25 | -0.65 | -2.42 | 2.97 | 48.1 | 52 | 0.93 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 26.7 | 27.1 | 26.5 | 26.9 | +0.25 | +0.94 | 2.25 | 40.3 | 41 | 0.98 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 27 | 27 | 26.5 | 26.65 | -0.85 | -3.09 | 1.82 | 77.7 | 83 | 0.94 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 27.4 | 27.85 | 27 | 27.5 | +0.1 | +0.36 | 3.1 | 108 | 75 | 1.44 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 27.8 | 28.15 | 26.8 | 27.4 | -0.75 | -2.66 | 4.8 | 184 | 155 | 1.19 | 0.05 | -5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 29.7 | 29.8 | 26.4 | 28.15 | -0.55 | -1.92 | 11.8 | 320 | 235 | 1.36 | 0.09 | +1 | 0 | -1 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 27.35 | 28.7 | 27.3 | 28.7 | +2.6 | +9.96 | 5.36 | 450 | 236 | 1.91 | 0.13 | +6 | 0 | 0 | +6 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 25 | 26.45 | 24.9 | 26.1 | +1.45 | +5.88 | 6.29 | 68.6 | 80 | 0.86 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 25.1 | 25.6 | 24 | 24.65 | -0.45 | -1.79 | 6.37 | 60.4 | 71 | 0.85 | 0.02 | 0 | 0 | +3 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 25 | 26.5 | 25 | 25.1 | -2.65 | -9.55 | 5.41 | 426 | 247 | 1.72 | 0.11 | 0 | 0 | -0.85 | -0.85 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 27.75 | 27.75 | 27.05 | 27.75 | +2.5 | +9.9 | 2.77 | 677 | 277 | 2.45 | 0.19 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 24.6 | 25.25 | 24 | 25.25 | +0.75 | +3.06 | 5.1 | 53 | 32 | 1.66 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 24.05 | 24.5 | 23.9 | 24.5 | -0.35 | -1.41 | 2.41 | 5.29 | 15 | 0.35 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 24.5 | 24.85 | 24.3 | 24.85 | +0.1 | +0.4 | 2.22 | 12 | 7 | 1.71 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 25 | 25 | 24.75 | 24.75 | -0.05 | -0.2 | 1.01 | 5 | 4 | 1.25 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 24.5 | 24.8 | 24.5 | 24.8 | -0.05 | -0.2 | 1.21 | 7.05 | 7 | 1.01 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 24.65 | 24.85 | 24.55 | 24.85 | -0.05 | -0.2 | 1.2 | 11 | 14 | 0.78 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|