|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.5 | 80.4 | +0.1 | +0.12% | 1.37% | 80.2 | 81.2 | 80.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,329 | 2.69億 | 2,579 | 1.3張/筆 | 80.67元 | 3.23 | 23.54 | 1.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,528 | 4.44億 | 4,833 | 1.1張/筆 | 80.28元 | -0.1 (-0.12%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.12%) 財報評分: 最新53分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共91季) |
|
季成交價: 80.5元 (-1元/ -1.23%) | 成交均張: 6,027張/日 | 成交均額: 4.88億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近2季新低 | 連2漲→跌 (-1元/ -1.23%) | 第28高 | 近4季新高 | 第9高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 80.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 80.3 | 80.2 | 81.6 | 81.5 | 79.8 | 75.3 | 78 | 81.4 | 65.8 | 75.8 | 64.6 | 34.25 | 30 | 79.8 | 漲跌價 | +0.2 | +0.3 | -1.1 | -1 | +0.7 | +5.2 | +2.5 | -0.9 | +14.7 | +4.7 | +15.9 | +46.25 | +50.5 | +0.7 | 漲跌幅 | +0.25% | +0.37% | -1.35% | -1.23% | +0.88% | +6.91% | +3.21% | -1.11% | +22.3% | +6.2% | +24.6% | +135% | +168% | +0.88% | 振幅 | 1.62% | 1.87% | 3.68% | 3.68% | 7.39% | 11.8% | 18.3% | 29% | 43.5% | 40.1% | 48.9% | 159% | 204% | 7.39% | 成交張數 | 1.85萬 | 3.35萬 | 6.97萬 | 11.8萬 | 27.3萬 | 58.3萬 | 125萬 | 267萬 | 363萬 | 522萬 | 1,026萬 | 1,807萬 | 2,610萬 | 33.1萬 | 成交金額 | 14.9億 | 27億 | 56.3億 | 95.7億 | 218億 | 467億 | 972億 | 2,010億 | 2,646億 | 3,705億 | 7,332億 | 1.16兆 | 1.47兆 | 265億 | 週轉率 | 0.51% | 0.93% | 1.93% | 3.27% | 7.56% | 16.2% | 34.8% | 74.1% | 101% | 145% | 285% | 501% | 724% | 9.18% |
結算價 80.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 81.5 | 82.7 | 79.7 | 80.5 | -1 | -1.23 | 3.68 | 108 | 6.03 | 87.9 | 4.88 | -12.8 | +17.6 | +0.24 | +5.07 | 18.4 | +0.05 | 0.47 | 0 | 0 | 0.21 | 24Q1 | 56 | 79.4 | 82 | 76.8 | 81.5 | +1.7 | +2.13 | 6.52 | 222 | 3.97 | 177 | 3.16 | +1.66 | +3.18 | +1.53 | +6.37 | 18.7 | +0.2 | 0.42 | 0 | 0 | 0.72 | 23Q4 | 63 | 72.7 | 83.5 | 72.1 | 79.8 | +7.1 | +9.77 | 15.7 | 316 | 5.01 | 249 | 3.96 | +34 | +30.7 | -3.29 | +61.5 | 18.6 | -0.17 | 0.22 | -0.11 | 0 | 1.38 | 23Q3 | 63 | 78.6 | 78.6 | 69.2 | 72.7 | -5.9 | -7.51 | 12 | 248 | 3.93 | 178 | 2.82 | +7.49 | -21.7 | -2.19 | -16.4 | 18.4 | -0.35 | 0.39 | +0.11 | 0.11 | 28.6 | 23Q2 | 59 | 75.9 | 82 | 75.2 | 78.6 | +3.4 | +4.52 | 9.04 | 421 | 7.14 | 328 | 5.55 | +20.8 | +33.7 | +5.45 | +59.9 | 18.1 | -0.16 | 0.74 | 0 | 0 | 0 | 23Q1 | 54 | 65.8 | 76 | 65.6 | 75.2 | +9.3 | +14.1 | 15.8 | 398 | 7.36 | 269 | 4.99 | -66.2 | +12.7 | -0.83 | -54.3 | 22.2 | +0.15 | 0.89 | -0.02 | 0 | 0.11 | 22Q4 | 64 | 71.4 | 71.8 | 65 | 65.9 | -6.5 | -8.98 | 9.39 | 312 | 4.88 | 212 | 3.32 | -35.3 | +4.87 | +0.28 | -30.2 | 24.2 | +0.29 | 0.74 | 0 | 0.02 | 2.15 | 22Q3 | 65 | 83.5 | 88.6 | 69.3 | 72.4 | -11.2 | -13.4 | 23.1 | 362 | 5.56 | 278 | 4.28 | +10.7 | +23.7 | -1.92 | +32.5 | 25.4 | +0.15 | 0.45 | +0.01 | 0.02 | 4 | 22Q2 | 61 | 73 | 86.4 | 72.6 | 83.6 | +10.1 | +13.7 | 18.8 | 396 | 6.49 | 317 | 5.2 | +112 | +12.2 | +2.37 | +126 | 25.1 | -0.03 | 0.3 | +0.01 | 0.01 | 3.37 | 22Q1 | 56 | 64.6 | 75.7 | 63.3 | 73.5 | +8.9 | +13.8 | 19.2 | 262 | 4.68 | 183 | 3.27 | +65.8 | +17.2 | -0.6 | +82.4 | 21.8 | +0.12 | 0.32 | +0 | 0 | 0.92 | 21Q4 | 64 | 61 | 65 | 60.7 | 64.6 | +3.1 | +5.04 | 6.99 | 199 | 3.11 | 125 | 1.95 | +20.4 | +2.56 | -5.07 | +17.9 | 20 | -0.15 | 0.21 | 0 | 0 | 0 | 21Q3 | 64 | 64.5 | 65.6 | 60 | 61.5 | -3.1 | -4.8 | 8.67 | 232 | 3.62 | 143 | 2.24 | +26.8 | +5.25 | -1.51 | +30.5 | 19.5 | -0.14 | 0.36 | 0 | 0 | 0 | 21Q2 | 61 | 64.1 | 66.8 | 61.5 | 64.6 | +0.5 | +0.78 | 8.27 | 209 | 3.42 | 135 | 2.22 | +6.24 | +0.51 | +2.83 | +9.57 | 18.8 | -0.27 | 0.5 | 0 | 0 | 0 | 21Q1 | 55 | 61.2 | 64.3 | 59.8 | 64.1 | +2.9 | +4.74 | 7.35 | 247 | 4.49 | 153 | 2.77 | -19.6 | +5.71 | +0.77 | -13.2 | 18.7 | -0.26 | 0.77 | 0 | 0 | 0 | 20Q4 | 63 | 61.5 | 62.1 | 59.8 | 61.2 | +0.2 | +0.33 | 3.77 | 193 | 3.06 | 118 | 1.87 | -15.1 | -1.89 | -0.62 | -17.6 | 19.2 | +0.44 | 1.03 | 0 | 0 | 0 | 20Q3 | 66 | 68.3 | 70.9 | 59.8 | 61 | -7 | -10.3 | 16.3 | 228 | 3.46 | 146 | 2.21 | -21 | +14.2 | -1.24 | -8.05 | 19.3 | +0.2 | 0.59 | +0 | 0 | 0.85 | 20Q2 | 60 | 62.7 | 68.8 | 62 | 68 | +4.7 | +7.42 | 10.7 | 177 | 2.95 | 117 | 1.95 | -33.3 | -0.52 | +1.13 | -32.7 | 20 | 0 | 0.39 | -0.01 | 0 | 0 | 20Q1 | 56 | 72.6 | 72.6 | 58.2 | 63.3 | -8.8 | -12.2 | 20 | 280 | 5 | 185 | 3.3 | -63.1 | +0.3 | -3.1 | -65.9 | 21 | -0.14 | 0.4 | +0.01 | 0.01 | 2.28 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 73.2 | 75.9 | 71.9 | 72.1 | -0.4 | -0.55 | 5.52 | 172 | 2.69 | 126 | 1.97 | -42.3 | +0.61 | -0.19 | -41.9 | 23 | +0.44 | 0.54 | 0 | 0 | 0 | 19Q3 | 63 | 77.9 | 78.6 | 70.8 | 72.5 | -5.8 | -7.41 | 9.96 | 131 | 2.08 | 95.8 | 1.52 | -23.3 | +0.57 | -2.19 | -24.9 | 24.3 | +0.05 | 0.1 | +0 | 0 | 2.08 | 19Q2 | 61 | 74.3 | 79 | 72.6 | 78.3 | +4 | +5.38 | 8.61 | 141 | 2.31 | 108 | 1.76 | +15.7 | +0.77 | -1.74 | +14.7 | 24.7 | -0.06 | 0.05 | 0 | 0 | 0 | 19Q1 | 54 | 73.6 | 74.3 | 70.8 | 74.3 | -2.1 | -2.75 | 4.58 | 162 | 3 | 117 | 2.16 | -44.5 | -1.86 | +1.54 | -44.8 | 24.6 | +0.06 | 0.11 | -0.03 | 0 | 0.93 | 18Q4 | 65 | 72.8 | 76.4 | 70.6 | 76.4 | +3.6 | +4.95 | 7.97 | 206 | 3.17 | 150 | 2.3 | -19.7 | +0.98 | -0.65 | -19.4 | 26.1 | -0.09 | 0.05 | +0.03 | 0.03 | 63 | 18Q3 | 64 | 78.1 | 79.4 | 69.8 | 72.8 | -6 | -7.61 | 12.2 | 187 | 2.92 | 137 | 2.14 | -17.6 | +1.9 | +0.42 | -15.3 | 26.6 | -0.12 | 0.13 | +0 | 0 | 0.75 | 18Q2 | 60 | 78.2 | 79.2 | 74.2 | 78.8 | +0.6 | +0.77 | 6.39 | 242 | 4.03 | 186 | 3.11 | -72.1 | +0.62 | +0.42 | -71.1 | 27 | +0.15 | 0.25 | 0 | 0 | 0 | 18Q1 | 58 | 73.3 | 78.5 | 72.1 | 78.2 | +4.7 | +6.39 | 8.71 | 208 | 3.59 | 156 | 2.68 | -56.1 | -0.14 | -3.21 | -59.4 | 29.3 | -0.08 | 0.1 | -0.01 | 0 | 0 | 17Q4 | 62 | 72.3 | 73.5 | 70.2 | 73.5 | +0.9 | +1.24 | 4.55 | 194 | 3.14 | 139 | 2.25 | -37.2 | -1.49 | +0.22 | -38.5 | 31 | -0.15 | 0.18 | +0 | 0.01 | 3.33 | 17Q3 | 66 | 78 | 79 | 71.3 | 72.6 | -4.9 | -6.32 | 9.94 | 195 | 2.95 | 143 | 2.17 | -22.3 | -0.77 | +0.7 | -22.3 | 32.2 | +0.09 | 0.33 | -0.03 | 0 | 0.91 | 17Q2 | 61 | 74.3 | 79.9 | 73.4 | 77.5 | +3 | +4.03 | 8.72 | 279 | 4.58 | 214 | 3.5 | -12 | +0.73 | +4.42 | -6.9 | 32.8 | -0.14 | 0.24 | +0.01 | 0.04 | 15.6 | 17Q1 | 57 | 72.4 | 75.7 | 71.3 | 74.5 | +2 | +2.76 | 6.07 | 232 | 4.06 | 171 | 2.99 | -55.7 | -0.38 | +0.01 | -56.1 | 33.3 | -0.05 | 0.38 | +0.01 | 0.02 | 6.67 | 16Q4 | 64 | 74 | 76 | 70.4 | 72.5 | -1.5 | -2.03 | 7.57 | 282 | 4.4 | 207 | 3.23 | -47.7 | -1.38 | +0.64 | -48.5 | 35 | -0.27 | 0.42 | -0.07 | 0.02 | 4.03 | 16Q3 | 62 | 78.3 | 81.9 | 72.4 | 74 | -3.9 | -5.01 | 12.2 | 374 | 6.03 | 281 | 4.54 | +65.2 | -1.79 | +10.5 | +73.9 | 36.4 | +0.53 | 0.69 | +0.07 | 0.09 | 13.1 | 16Q2 | 61 | 71.6 | 78 | 70.4 | 77.9 | +5.8 | +8.04 | 10.5 | 262 | 4.3 | 194 | 3.18 | +60 | +0.87 | +3 | +63.9 | 34.4 | -0.23 | 0.16 | +0.02 | 0.02 | 12.8 | 16Q1 | 57 | 67.3 | 72.5 | 64.5 | 72.1 | +4.5 | +6.66 | 11.8 | 280 | 4.92 | 193 | 3.39 | +27.5 | -2.37 | +0.1 | +25.2 | 32.5 | -0.97 | 0.38 | 0 | 0 | 0.78 | 15Q4 | 65 | 70.8 | 72.4 | 65 | 67.6 | -3.4 | -4.79 | 10.4 | 268 | 4.13 | 186 | 2.86 | +14.8 | -6.77 | -0.67 | +7.39 | 31.4 | +0.02 | 1.35 | -0.07 | 0 | 0.37 | 15Q3 | 63 | 74.1 | 76.2 | 68.4 | 71 | -3.6 | -4.83 | 10.5 | 334 | 5.3 | 240 | 3.82 | +36.7 | +7.94 | -1.23 | +43.4 | 31 | +0.3 | 1.33 | +0.05 | 0.07 | 5.49 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 75.3 | 75.8 | 69 | 74.6 | -0.9 | -1.19 | 9.01 | 250 | 4.09 | 182 | 2.98 | -70.2 | -2.99 | +1.27 | -71.9 | 29.7 | -0.31 | 1.03 | -0.14 | 0.03 | 2.62 | 15Q1 | 55 | 72.6 | 80.5 | 69.4 | 75.5 | +2.5 | +3.42 | 15.2 | 233 | 4.24 | 176 | 3.2 | +39.9 | +0.6 | +1.53 | +42 | 32.1 | +0.4 | 1.34 | -0.16 | 0.17 | 12.7 | 14Q4 | 66 | 58.2 | 73 | 57.5 | 73 | +14.7 | +25.2 | 26.6 | 351 | 5.33 | 229 | 3.48 | +138 | +5.37 | -1.39 | +142 | 30.9 | -2.88 | 0.94 | +0.21 | 0.33 | 35 | 14Q3 | 64 | 67.9 | 68.6 | 57 | 58.3 | -9.7 | -14.3 | 17.1 | 296 | 4.63 | 185 | 2.89 | -35.8 | +0.29 | -1.14 | -36.6 | 26.8 | +1.84 | 3.82 | +0.1 | 0.11 | 2.99 | 14Q2 | 62 | 64 | 70.3 | 63.6 | 68 | +3.5 | +5.43 | 10.4 | 214 | 3.45 | 143 | 2.3 | +23.2 | +0.08 | -0.58 | +22.7 | 27.5 | -1.41 | 1.97 | -0.02 | 0.01 | 0.56 | 14Q1 | 56 | 65.5 | 65.5 | 57.6 | 64.5 | -1 | -1.53 | 12.1 | 259 | 4.62 | 159 | 2.83 | -72.8 | -2.13 | +0.79 | -74.1 | 27.4 | -0.2 | 3.38 | -0.2 | 0.03 | 0.86 | 13Q4 | 65 | 73 | 74.7 | 59.6 | 65.5 | -8.2 | -11.1 | 20.5 | 479 | 7.37 | 313 | 4.81 | -180 | -2.34 | +1.02 | -181 | 29.2 | +2.48 | 3.58 | +0.2 | 0.22 | 6.26 | 13Q3 | 64 | 79.5 | 83 | 72 | 73.7 | -6.8 | -8.45 | 13.7 | 251 | 3.92 | 192 | 2.99 | +23.1 | +0.93 | -0.13 | +23.9 | 34.7 | +0.3 | 1.1 | -0.12 | 0.03 | 2.55 | 13Q2 | 61 | 67.3 | 80.5 | 67.3 | 80.5 | +11.7 | +17 | 19.2 | 322 | 5.27 | 235 | 3.84 | +18.8 | +1.24 | -0.04 | +20 | 34 | -1.61 | 0.8 | +0.04 | 0.14 | 18 | 13Q1 | 56 | 73.8 | 75.9 | 66.8 | 68.8 | -5.3 | -7.15 | 12.3 | 484 | 8.64 | 340 | 6.07 | -211 | -20.9 | -1.57 | -233 | 33.5 | +1.52 | 2.41 | -0.29 | 0.1 | 4.36 | 12Q4 | 65 | 72.4 | 76.1 | 65.4 | 74.1 | +1.6 | +2.21 | 14.8 | 454 | 6.98 | 322 | 4.95 | -43.6 | +2.79 | -1.04 | -41.8 | 39.8 | -1.57 | 0.89 | +0.1 | 0.39 | 43.7 | 12Q3 | 64 | 65.5 | 75.6 | 64.8 | 72.5 | +7.8 | +12.1 | 16.7 | 358 | 5.59 | 255 | 3.98 | +37.3 | -1 | -0.11 | +36.2 | 41.2 | +0.42 | 2.46 | +0.06 | 0.29 | 11.9 | 12Q2 | 63 | 59.6 | 70.2 | 57.7 | 64.7 | +4.2 | +6.94 | 20.7 | 607 | 9.63 | 389 | 6.17 | +164 | +0.38 | +2.3 | +166 | 42.5 | -0.21 | 2.04 | -0.16 | 0.24 | 11.6 | 12Q1 | 58 | 56.2 | 63.4 | 53 | 60.5 | +3.6 | +6.33 | 18.3 | 527 | 9.08 | 305 | 5.25 | +131 | -27 | -0.55 | +104 | 37.8 | +0.2 | 2.26 | -0.74 | 0.4 | 17.8 | 11Q4 | 64 | 46 | 61.1 | 45.4 | 56.9 | +11.4 | +25.1 | 34.5 | 576 | 8.99 | 307 | 4.8 | +111 | +7.31 | +1.79 | +120 | 33.7 | +0.15 | 2.06 | +0.98 | 1.14 | 55.3 | 11Q3 | 65 | 45.9 | 49.1 | 42 | 45.5 | -0.3 | -0.66 | 15.5 | 420 | 6.46 | 195 | 2.99 | +83.4 | +28.3 | +3.83 | +115 | 30.3 | +0.95 | 1.91 | +0.16 | 0.16 | 8.5 | 11Q2 | 61 | 43.9 | 46.3 | 42.55 | 45.8 | +1.8 | +4.09 | 8.52 | 243 | 3.99 | 108 | 1.76 | +2.16 | +3.88 | -1.63 | +4.41 | 27.6 | +0.51 | 0.96 | +0 | 0 | 0.52 | 11Q1 | 57 | 42.3 | 44.5 | 41.55 | 44 | +1.7 | +4.02 | 6.97 | 206 | 3.62 | 88 | 1.54 | -13.4 | +7.76 | -10.7 | -16.4 | 28.7 | -0.6 | 0.44 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 43.75 | 45 | 41.25 | 42.3 | -1.45 | -3.31 | 8.57 | 193 | 2.93 | 83.3 | 1.26 | -27.1 | -5.82 | -4.42 | -37.3 | 29.1 | +0.11 | 1.04 | +0 | 0.01 | 0.96 | 10Q3 | 65 | 39.65 | 45.6 | 39.5 | 43.75 | +4.05 | +10.2 | 15.4 | 279 | 4.29 | 119 | 1.83 | +33.3 | -7.14 | -4.4 | +21.8 | 29.9 | -1.18 | 0.94 | -0.03 | 0 | 0.53 | 10Q2 | 63 | 38.15 | 40.4 | 37.3 | 39.7 | +1.7 | +4.47 | 8.16 | 286 | 4.54 | 109 | 1.74 | -7.01 | -2.57 | -1.09 | -10.7 | 28.8 | -1.02 | 2.12 | +0.01 | 0.03 | 1.56 | 10Q1 | 57 | 38.15 | 39.2 | 36.9 | 38 | -0.15 | -0.39 | 6.03 | 390 | 6.84 | 148 | 2.6 | +22.9 | +2.56 | -2.38 | +23.1 | 28.4 | -1.97 | 3.13 | -0.01 | 0.02 | 0.64 | 09Q4 | 66 | 37.6 | 38.3 | 36.4 | 38.15 | +0.55 | +1.46 | 5.05 | 401 | 6.07 | 149 | 2.26 | -55 | -12.8 | +0.48 | -67.3 | 27.8 | -0.55 | 5.11 | +0.03 | 0.03 | 0.59 | 09Q3 | 65 | 38.35 | 41 | 36.4 | 37.6 | -0.85 | -2.21 | 12 | 388 | 5.97 | 148 | 2.28 | +6.96 | -12 | -1.69 | -6.73 | 29.4 | -3.62 | 5.66 | -0.01 | 0 | 0.05 | 09Q2 | 63 | 35 | 40.25 | 33.75 | 38.45 | +3.55 | +10.2 | 18.6 | 835 | 13.3 | 310 | 4.92 | -180 | -2.21 | -8.39 | -191 | 29.2 | +6.38 | 9.28 | +0.01 | 0.01 | 0.11 | 09Q1 | 57 | 37.6 | 38 | 31.2 | 34.9 | -2.4 | -6.43 | 18.2 | 341 | 5.98 | 114 | 2 | -77.6 | -12.5 | +3.89 | -86.2 | 34.5 | +1.87 | 2.91 | -0.16 | 0.01 | 0.28 | 08Q4 | 65 | 41 | 41 | 29.25 | 37.3 | -3.4 | -8.35 | 28.9 | 463 | 7.13 | 167 | 2.56 | -74.8 | +23.3 | +24.3 | -27.2 | 36.9 | -0.08 | 0.99 | +0.15 | 0.17 | 16.8 | 08Q3 | 64 | 48.5 | 52.2 | 37.9 | 40.7 | -7.55 | -15.6 | 29.6 | 400 | 6.24 | 182 | 2.84 | -23.6 | +7.25 | +7.06 | -9.29 | 39.2 | +0.05 | 1.07 | +0.01 | 0.02 | 1.78 | 08Q2 | 63 | 52.5 | 53.1 | 45.6 | 48.25 | -3.75 | -7.21 | 14.4 | 415 | 6.58 | 209 | 3.31 | -47.6 | -20.5 | +1.3 | -66.8 | 39.9 | +0.47 | 1.01 | +0.01 | 0.01 | 0.99 | 08Q1 | 45 | 41.5 | 54.9 | 38.8 | 52 | +11 | +26.8 | 39.3 | 454 | 10.1 | 192 | 4.27 | +6.63 | +34.3 | +0.44 | +41.4 | 41.3 | -0.43 | 0.55 | -0.02 | 0 | 0 | 07Q4 | 65 | 41.35 | 44.5 | 38.1 | 41 | -0.3 | -0.73 | 15.5 | 354 | 5.44 | 145 | 2.22 | +7.64 | +9.05 | +1.25 | +17.9 | 40.4 | -0.94 | 1.2 | +0 | 0.02 | 1.42 | 07Q3 | 63 | 41.45 | 43.85 | 37 | 41.3 | +0.5 | +1.23 | 16.8 | 425 | 6.74 | 171 | 2.71 | +20 | +6.8 | -2.8 | +24 | 40.2 | +0.66 | 2.14 | +0.01 | 0.01 | 0.61 | 07Q2 | 62 | 37.05 | 42 | 37.05 | 40.8 | +3.2 | +8.51 | 13.2 | 381 | 6.15 | 150 | 2.42 | +93.6 | +5.51 | -5.59 | +93.5 | 39.6 | +0.22 | 1.48 | 0 | 0 | 0.07 | 07Q1 | 57 | 37 | 39 | 35.3 | 37.6 | +0.65 | +1.76 | 10 | 404 | 7.08 | 149 | 2.62 | -53.9 | -0.07 | +1.77 | -52.2 | 37.6 | -0.2 | 1.26 | -0.03 | 0 | 0.4 | 06Q4 | 63 | 35.6 | 40.4 | 35.35 | 36.95 | +1.1 | +3.07 | 14.1 | 422 | 6.69 | 158 | 2.5 | -57.9 | -5.75 | -1.4 | -65.1 | 39 | +0.73 | 1.46 | -0.01 | 0.04 | 2.4 | 06Q3 | 65 | 36.6 | 37.5 | 34.1 | 35.85 | -0.35 | -0.97 | 9.39 | 308 | 4.74 | 110 | 1.69 | +2.62 | -1.95 | -0.88 | -0.21 | 40.5 | -0.51 | 0.72 | +0.04 | 0.05 | 6.49 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 38.25 | 43 | 34.7 | 36.2 | -2.1 | -5.48 | 21.7 | 489 | 7.89 | 190 | 3.06 | +4.75 | +0.59 | -0.18 | +5.17 | 38.4 | +0.19 | 1.25 | +0 | 0 | 0.24 | 06Q1 | 58 | 37.15 | 40.3 | 34.95 | 38.3 | +1.15 | +3.1 | 14.4 | 377 | 6.51 | 146 | 2.51 | +118 | -0.25 | -1.29 | +117 | 38.5 | -1.74 | 1.05 | -0.01 | 0 | 0 | 05Q4 | 64 | 38 | 39.45 | 36.85 | 37.15 | -0.45 | -1.2 | 6.91 | 299 | 4.67 | 114 | 1.78 | +51.1 | -9.73 | -1.22 | +40.2 | 35.4 | +0.62 | 2.79 | -0.02 | 0.01 | 0.5 | 05Q3 | 63 | 40.8 | 43.4 | 36.2 | 37.6 | -2.9 | -7.16 | 17.8 | 384 | 6.1 | 154 | 2.44 | +66.3 | +1.91 | -1.95 | +66.3 | 34.1 | +0.46 | 2.18 | -0.62 | 0.03 | 1.56 | 05Q2 | 63 | 39.8 | 42.1 | 37.5 | 40.5 | +0.6 | +1.5 | 11.5 | 549 | 8.71 | 213 | 3.38 | +128 | -13 | +1.01 | +116 | | +0.53 | 1.68 | +0.64 | 0.66 | 39.2 | 05Q1 | 57 | 38.5 | 40.5 | 35 | 39.9 | +1.4 | +3.64 | 14.3 | 337 | 5.91 | 127 | 2.22 | +59.7 | -14.1 | +4.54 | +50.1 | | -1.17 | 1.15 | -0.94 | 0.01 | 1.22 | 04Q4 | 65 | 32.7 | 38.7 | 32.4 | 38.5 | +6.4 | +19.9 | 19.6 | 361 | 5.56 | 132 | 2.03 | +66.2 | -23.2 | -3.27 | +39.7 | | -1.13 | 2.32 | -0.81 | 0.95 | 40.8 | 04Q3 | 63 | 31 | 34.9 | 29.6 | 32.1 | +1.3 | +4.22 | 17.2 | 419 | 6.65 | 137 | 2.18 | +152 | +3.79 | -4.7 | +151 | | -1.67 | 3.36 | +1.54 | 1.76 | 52.3 | 04Q2 | 64 | 30.4 | 32.7 | 27.5 | 30.8 | +0.4 | +1.32 | 17.1 | 322 | 5.03 | 98.1 | 1.53 | +86.8 | +3.32 | -3.34 | +86.8 | | -4.25 | 4.98 | -3.45 | 0.23 | 4.6 | 04Q1 | 58 | 25.4 | 33.8 | 25.4 | 30.4 | +5.1 | +20.2 | 33.2 | 297 | 5.12 | 88.5 | 1.53 | | | | | | -3.27 | 9.22 | +0.29 | 3.73 | 40.4 | 03Q4 | 65 | 22.1 | 27 | 22.1 | 25.3 | +3.1 | +14 | 22.1 | 252 | 3.88 | 63.7 | 0.98 | | | | | | +1.52 | 12.5 | +2.38 | 3.44 | 27.4 | 03Q3 | 65 | 26.2 | 27.8 | 21.8 | 22.2 | -4 | -15.3 | 22.9 | 152 | 2.34 | 36.6 | 0.56 | | | | | | -1.55 | 11.2 | +0.25 | 1.06 | 9.47 | 03Q2 | 63 | 25.9 | 27.5 | 23.6 | 26.2 | +0.3 | +1.16 | 15.1 | 115 | 1.83 | 29.9 | 0.47 | | | | | | | | | | | 03Q1 | 56 | 25.9 | 31.2 | 25.8 | 25.9 | +0.1 | +0.39 | 20.9 | 92.9 | 1.66 | 26.5 | 0.47 | | | | | | | | | | | 02Q4 | 65 | 28 | 28.9 | 25.2 | 25.8 | -2.3 | -8.19 | 13.2 | 81.5 | 1.25 | 22 | 0.34 | | | | | | | | | | | 02Q3 | 65 | 40.6 | 40.9 | 27.4 | 28.1 | -12.9 | -31.5 | 32.9 | 57.7 | 0.89 | 19.9 | 0.31 | | | | | | | | | | | 02Q2 | 63 | 41.5 | 44.4 | 39.5 | 41 | -1.1 | -2.61 | 11.6 | 104 | 1.65 | 43 | 0.68 | | | | | | | | | | | 02Q1 | 55 | 48.4 | 48.4 | 38.4 | 42.1 | -6.5 | -13.4 | 20.6 | 68.6 | 1.25 | 29.5 | 0.54 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 16 | 33.1 | 52.5 | 33.1 | 48.6 | +15.5 | +46.8 | 58.6 | 58.8 | 3.68 | 27.8 | 1.74 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 |
|