|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.9 | 96 | +1.9 | +1.98% | 3.54% | 97 | 100 | 96.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 227 | 2,226萬 | 194 | 1.2張/筆 | 98.23元 | 1.03 | 17.45 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 253 | 2,446萬 | 245 | 1張/筆 | 96.65元 | -4.5 (-4.48%) | 連漲連跌: 連2跌→漲 ( +1.9元 / +1.98%) 財報評分: 最新60分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共91季) |
|
季成交價: 97.9元 (+13.8元/ +16.4%) | 成交均張: 399張/日 | 成交均額: 4,051萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近91季新高 | 連6漲 (+47.4元/ +93.9%) | 第16高 | 近35季新高 | 歷史次高 | 近83季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 97.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 102 | 91.9 | 98.2 | 84.9 | 74.7 | 70.9 | 51 | 52.4 | 53 | 61 | 26.55 | 12.5 | 12.25 | 77.3 | 漲跌價 | -4.1 | +6 | -0.3 | +13 | +23.2 | +27 | +46.9 | +45.5 | +44.9 | +36.9 | +71.35 | +85.4 | +85.65 | +20.6 | 漲跌幅 | -4.02% | +6.53% | -0.31% | +15.3% | +31.1% | +38.1% | +92% | +86.8% | +84.7% | +60.5% | +269% | +683% | +699% | +26.6% | 振幅 | 9.02% | 13.8% | 16.4% | 40.2% | 58.2% | 67.3% | 133% | 131% | 129% | 129% | 350% | 857% | 925% | 56.5% | 成交張數 | 754 | 1,724 | 3,094 | 7,319 | 1.19萬 | 1.43萬 | 1.69萬 | 1.88萬 | 2.09萬 | 2.81萬 | 20.2萬 | 46.3萬 | 101萬 | 1.22萬 | 成交金額 | 7,452萬 | 1.7億 | 2.96億 | 7.4億 | 11.7億 | 13.7億 | 15.6億 | 16.6億 | 17.7億 | 21.6億 | 103億 | 160億 | 237億 | 11.9億 | 週轉率 | 2.58% | 5.89% | 10.6% | 25% | 40.7% | 48.9% | 57.8% | 64.3% | 71.5% | 96.1% | 690% | 1582% | 3446% | 41.7% |
結算價 97.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 84.3 | 118 | 84.3 | 97.9 | +13.8 | +16.4 | 40.1 | 7.19 | 0.4 | 7.29 | 0.41 | -1.12 | 0 | 0 | -1.12 | 10.9 | +0.08 | 0.29 | 0 | 0 | 0 | 24Q1 | 56 | 77.4 | 114.5 | 74.3 | 84.1 | +6.8 | +8.8 | 52 | 5.01 | 0.09 | 4.62 | 0.08 | -1.11 | 0 | -0.03 | -1.14 | 14.8 | +0.11 | 0.21 | 0 | 0 | 0 | 23Q4 | 63 | 69.6 | 95.5 | 67.4 | 77.3 | +8.1 | +11.7 | 40.6 | 2.38 | 0.04 | 1.95 | 0.03 | -0.02 | 0 | +0.01 | -0.01 | 18.5 | +0.03 | 0.1 | 0 | 0 | 0 | 23Q3 | 63 | 58 | 92.4 | 58 | 69.2 | +11.7 | +20.3 | 59.8 | 1.91 | 0.03 | 1.51 | 0.02 | +0 | 0 | +0.03 | +0.03 | 18.6 | +0.05 | 0.07 | 0 | 0 | 0 | 23Q2 | 59 | 51 | 57.8 | 50 | 57.5 | +6.5 | +12.7 | 15.3 | 1.05 | 0.02 | 0.54 | 0.01 | -0.02 | 0 | 0 | -0.02 | 18.6 | +0.02 | 0.02 | 0 | 0 | 0 | 23Q1 | 54 | 51 | 53 | 49.5 | 51 | +0.5 | +0.99 | 6.93 | 0.23 | 0 | 0.12 | 0 | -0.12 | 0 | 0 | -0.12 | 18.6 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 52 | 54 | 49.7 | 50.5 | -0.4 | -0.79 | 8.45 | 0.15 | 0 | 0.08 | 0 | +0 | 0 | +0 | +0 | 18.9 | +0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 51.5 | 54.5 | 50.4 | 50.9 | -0.3 | -0.59 | 8.01 | 0.26 | 0 | 0.13 | 0 | +0.01 | 0 | +0 | +0.01 | 18.9 | -0.04 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 53.3 | 53.3 | 50.2 | 51.2 | -2.1 | -3.94 | 5.82 | 0.72 | 0.01 | 0.37 | 0.01 | +0 | 0 | +0 | +0 | 18.4 | -0.1 | 0.04 | 0 | 0 | 0 | 22Q1 | 56 | 53.5 | 58.1 | 52 | 53.3 | -0.7 | -1.3 | 11.3 | 0.23 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 18.4 | +0.01 | 0.15 | 0 | 0 | 0 | 21Q4 | 57 | 50.2 | 54.5 | 50.2 | 54 | +3.1 | +6.09 | 8.45 | 0.37 | 0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 18.4 | +0.06 | 0.14 | 0 | 0 | 0 | 21Q3 | 64 | 53 | 54.4 | 50 | 50.9 | -2.2 | -4.14 | 8.29 | 0.98 | 0.02 | 0.52 | 0.01 | 0 | 0 | 0 | 0 | 18.4 | +0.01 | 0.1 | 0 | 0 | 0 | 21Q2 | 61 | 51.6 | 57.5 | 51 | 53.1 | +1.6 | +3.11 | 12.6 | 0.78 | 0.01 | 0.42 | 0.01 | 0 | 0 | 0 | 0 | 18.4 | +0.03 | 0.09 | 0 | 0 | 0 | 21Q1 | 55 | 51.3 | 51.9 | 49 | 51.5 | -0.1 | -0.19 | 5.62 | 0.54 | 0.01 | 0.27 | 0 | -0.11 | 0 | 0 | -0.11 | 18.4 | +0.02 | 0.06 | 0 | 0 | 0 | 20Q4 | 56 | 45.5 | 52.1 | 45.5 | 51.6 | +5.35 | +11.6 | 14.3 | 0.38 | 0.01 | 0.19 | 0 | -0.1 | 0 | 0 | -0.1 | 18.7 | -0.12 | 0.04 | 0 | 0 | 0 | 20Q3 | 66 | 48.7 | 49.5 | 45.5 | 46.25 | -2.45 | -5.03 | 8.21 | 0.79 | 0.01 | 0.37 | 0.01 | -0.14 | 0 | 0 | -0.14 | 19 | +0.02 | 0.19 | 0 | 0 | 0 | 20Q2 | 60 | 49.05 | 51.5 | 47.9 | 48.7 | -0.85 | -1.72 | 7.27 | 1.06 | 0.02 | 0.53 | 0.01 | -0.02 | 0 | +0 | -0.02 | 19.2 | +0.1 | 0.18 | 0 | 0 | 0 | 20Q1 | 56 | 58.2 | 59.2 | 39.2 | 49.55 | -8.95 | -15.3 | 34.2 | 1.04 | 0.02 | 0.54 | 0.01 | -0.06 | 0 | 0 | -0.06 | 19.2 | +0.02 | 0.08 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 61.2 | 61.5 | 57.6 | 58.5 | -3 | -4.88 | 6.34 | 1.13 | 0.02 | 0.67 | 0.01 | +0.02 | 0 | 0 | +0.02 | 19.4 | -0.05 | 0.06 | 0 | 0 | 0 | 19Q3 | 63 | 63.6 | 64 | 58.2 | 61.5 | -1.9 | -3 | 9.15 | 1.09 | 0.02 | 0.67 | 0.01 | -0.08 | 0 | 0 | -0.08 | 19 | +0.06 | 0.11 | 0 | 0 | 0 | 19Q2 | 61 | 58.2 | 63.7 | 58.2 | 63.4 | +5.2 | +8.93 | 9.45 | 0.96 | 0.02 | 0.59 | 0.01 | -0.2 | 0 | +0 | -0.2 | 22 | -0.05 | 0.06 | 0 | 0 | 0 | 19Q1 | 54 | 61.9 | 62.9 | 58.2 | 58.2 | -3.1 | -5.06 | 7.67 | 1.02 | 0.02 | 0.63 | 0.01 | -0.29 | 0 | 0 | -0.29 | 22.2 | -0.04 | 0.11 | 0 | 0 | 0 | 18Q4 | 65 | 62.3 | 66.8 | 52.6 | 61.3 | -0.8 | -1.29 | 22.9 | 3.47 | 0.05 | 2.13 | 0.03 | -0.4 | 0 | +0 | -0.4 | 21 | -0.23 | 0.15 | 0 | 0 | 0 | 18Q3 | 64 | 67.6 | 70 | 58.5 | 62.1 | -5.4 | -8 | 17 | 2.14 | 0.03 | 1.39 | 0.02 | -0.31 | 0 | +0.01 | -0.3 | 19.5 | +0.01 | 0.38 | 0 | 0 | 0 | 18Q2 | 60 | 72.3 | 72.3 | 65.8 | 67.5 | -3.1 | -4.39 | 9.21 | 2.96 | 0.05 | 2.04 | 0.03 | +0.16 | 0 | +0.02 | +0.18 | 19.6 | -0.52 | 0.38 | 0 | 0 | 0 | 18Q1 | 58 | 75.6 | 75.6 | 62.3 | 70.6 | 0 | 0 | 18.8 | 5.66 | 0.1 | 3.97 | 0.07 | +0.09 | 0 | -0.01 | +0.08 | 18.7 | -0.16 | 0.9 | -0.06 | 0 | 0.22 | 17Q4 | 62 | 57.2 | 76 | 57.2 | 70.6 | +13.6 | +23.9 | 33 | 9.24 | 0.15 | 6.32 | 0.1 | +0.08 | 0 | -0.02 | +0.07 | 17.6 | +0.16 | 1.06 | +0.02 | 0.06 | 5.57 | 17Q3 | 66 | 44.5 | 57 | 44.4 | 57 | +12 | +26.7 | 28 | 7.9 | 0.12 | 3.98 | 0.06 | +0.28 | 0 | 0 | +0.28 | 17.4 | +0.23 | 0.9 | +0.04 | 0.04 | 4 | 17Q2 | 61 | 44.5 | 47.7 | 40 | 45 | +0.5 | +1.12 | 17.3 | 4.56 | 0.07 | 2.07 | 0.03 | +0.46 | 0 | 0 | +0.46 | 16.1 | -0.1 | 0.68 | 0 | 0 | 0 | 17Q1 | 57 | 44.7 | 51.7 | 43.3 | 44.5 | -0.2 | -0.45 | 18.8 | 5.25 | 0.09 | 2.49 | 0.04 | +0.02 | 0 | 0 | +0.02 | 15.1 | +0.07 | 0.78 | 0 | 0 | 0 | 16Q4 | 64 | 46.2 | 46.8 | 39.4 | 44.7 | -1.5 | -3.25 | 16 | 4.26 | 0.07 | 1.84 | 0.03 | +0.09 | 0 | 0 | +0.09 | 14.8 | +0.14 | 0.71 | 0 | 0 | 0 | 16Q3 | 62 | 48.7 | 50.8 | 45.3 | 46.2 | -2.5 | -5.13 | 11.3 | 1.75 | 0.03 | 0.85 | 0.01 | -0.03 | 0 | 0 | -0.03 | 14.4 | -0.13 | 0.56 | 0 | 0 | 0 | 16Q2 | 61 | 54.5 | 55.3 | 46 | 48.7 | -4.8 | -8.97 | 17.4 | 3.83 | 0.06 | 1.9 | 0.03 | -0.04 | 0 | 0 | -0.04 | 14.4 | -0.21 | 0.7 | -0.03 | 0 | 0.14 | 16Q1 | 57 | 47.6 | 60.4 | 40.5 | 53.5 | +6.45 | +13.7 | 42.3 | 8.54 | 0.15 | 4.49 | 0.08 | -0.01 | 0 | 0 | -0.01 | 14.3 | -0.72 | 0.91 | -0.01 | 0.03 | 2.96 | 15Q4 | 65 | 39.2 | 49.9 | 38.55 | 47.05 | +8.35 | +21.6 | 29.3 | 6.77 | 0.1 | 2.97 | 0.05 | +0.1 | 0 | 0 | +0.1 | 14.4 | -0.41 | 1.63 | -0.03 | 0.04 | 2.2 | 15Q3 | 63 | 53.8 | 57.9 | 30.8 | 38.7 | -14.8 | -27.7 | 50.7 | 40.7 | 0.65 | 19.5 | 0.31 | +0.37 | 0 | -0.01 | +0.36 | 14.2 | -2.49 | 2.05 | -0.06 | 0.06 | 3.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 36.5 | 56.2 | 35.7 | 53.5 | +16.7 | +45.4 | 55.7 | 18 | 0.29 | 8.38 | 0.14 | +0.33 | 0 | +0 | +0.34 | 13.4 | +0.81 | 4.52 | +0.03 | 0.03 | 0.6 | 15Q1 | 55 | 32.6 | 39 | 32.5 | 36.8 | +3.75 | +11.3 | 19.7 | 11.2 | 0.2 | 4.1 | 0.07 | +0.14 | 0 | +0.01 | +0.14 | 12.7 | +0.47 | 3.71 | -0.04 | 0 | 0 | 14Q4 | 66 | 31.6 | 35.2 | 29.4 | 33.05 | +1.15 | +3.61 | 18.2 | 4.12 | 0.06 | 1.32 | 0.02 | -0.06 | 0 | 0 | -0.06 | 12.4 | +0.43 | 3.23 | +0.03 | 0.04 | 1.11 | 14Q3 | 64 | 33.8 | 40 | 29.7 | 31.9 | -1.9 | -5.62 | 30.5 | 17.6 | 0.28 | 6.31 | 0.1 | +0.05 | 0 | 0 | +0.05 | 12.6 | +0.16 | 2.8 | -0.01 | 0 | 0.11 | 14Q2 | 62 | 27 | 35.45 | 25.1 | 33.8 | +6.9 | +25.7 | 38.5 | 16 | 0.26 | 5.04 | 0.08 | -0.04 | 0 | 0 | -0.04 | 12.5 | +1.51 | 2.62 | -0.01 | 0.02 | 0.73 | 14Q1 | 56 | 20 | 29 | 19.75 | 26.9 | +6.9 | +34.5 | 46.2 | 9.19 | 0.16 | 2.23 | 0.04 | +0.04 | 0 | 0 | +0.04 | 12.6 | +0.04 | 1.11 | +0.03 | 0.03 | 2.44 | 13Q4 | 65 | 21.5 | 21.8 | 19.5 | 20 | -1.55 | -7.19 | 10.7 | 3.74 | 0.06 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 9.33 | -1.28 | 1.06 | +0 | 0 | 0.09 | 13Q3 | 64 | 22.1 | 22.55 | 20.05 | 21.55 | -0.7 | -3.15 | 11.2 | 2.12 | 0.03 | 0.46 | 0.01 | | | | | 9.33 | -0.44 | 2.34 | 0 | 0 | 0 | 13Q2 | 61 | 22.3 | 23.75 | 21.2 | 22.25 | -0.15 | -0.67 | 11.4 | 3.58 | 0.06 | 0.78 | 0.01 | -0.02 | 0 | 0 | -0.02 | 9.4 | -0.91 | 2.78 | +0 | 0 | 0.07 | 13Q1 | 56 | 24.55 | 25.3 | 21.7 | 22.4 | -2.15 | -8.76 | 14.7 | 6.16 | 0.11 | 1.47 | 0.03 | +0.22 | 0 | 0 | +0.22 | 9.44 | -1.43 | 3.69 | 0 | 0 | 0 | 12Q4 | 65 | 25.4 | 26 | 21.5 | 24.55 | -1.15 | -4.47 | 17.5 | 10 | 0.15 | 2.4 | 0.04 | +0.43 | 0 | 0 | +0.43 | 9 | -0.88 | 5.13 | -0.06 | 0 | 0.04 | 12Q3 | 64 | 23.35 | 27.35 | 18.1 | 25.7 | +2.65 | +11.5 | 40.1 | 18.1 | 0.28 | 4.32 | 0.07 | -0.07 | -0.32 | 0 | -0.39 | 8.04 | +0.2 | 6.01 | +0.03 | 0.06 | 0.98 | 12Q2 | 63 | 20.6 | 33.5 | 19.4 | 23.05 | +2.25 | +10.8 | 67.8 | 33.9 | 0.54 | 9.6 | 0.15 | +0.13 | +0.32 | 0 | +0.45 | 8.17 | +4.08 | 5.74 | +0.02 | 0.02 | 0.4 | 12Q1 | 58 | 18.4 | 23.9 | 17.7 | 20.8 | +2.3 | +12.4 | 33.5 | 5.15 | 0.09 | 1.12 | 0.02 | +0 | 0 | 0 | +0 | 7.95 | +0.01 | 1.66 | 0 | 0 | 0 | 11Q4 | 51 | 19.55 | 19.55 | 17.9 | 18.5 | -1.1 | -5.61 | 8.42 | 2.16 | 0.04 | 0.4 | 0.01 | | | | | 7.86 | -1.21 | 1.65 | 0 | 0 | 0 | 11Q3 | 65 | 20.9 | 21.2 | 18.05 | 19.6 | -1.3 | -6.22 | 15.1 | 3.83 | 0.06 | 0.77 | 0.01 | | | | | 7.68 | -0.57 | 3.14 | +0 | 0 | 0.03 | 11Q2 | 61 | 20.9 | 21.6 | 19.9 | 20.9 | -0.1 | -0.48 | 8.1 | 6.55 | 0.11 | 1.38 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.56 | -1.47 | 3.71 | 0 | 0 | 0 | 11Q1 | 57 | 22.1 | 22.7 | 19.8 | 21 | -0.9 | -4.11 | 13.2 | 6.58 | 0.12 | 1.4 | 0.02 | +0.02 | 0 | 0 | +0.02 | 4.36 | +0.25 | 5.19 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 22.1 | 23.9 | 20.4 | 21.9 | -0.15 | -0.68 | 15.9 | 16.9 | 0.26 | 3.69 | 0.06 | +1.48 | 0 | 0 | +1.48 | 4.32 | -0.68 | 4.94 | -0.01 | 0 | 0 | 10Q3 | 65 | 18.8 | 24.7 | 18.6 | 22.05 | +3.05 | +16.1 | 32.1 | 42.9 | 0.66 | 9.17 | 0.14 | +0.28 | 0 | 0 | +0.28 | 1.7 | -1.5 | 5.61 | -0.02 | 0.01 | 0.12 | 10Q2 | 63 | 19.9 | 23.3 | 18.05 | 19 | -0.8 | -4.04 | 26.5 | 48 | 0.76 | 9.98 | 0.16 | +0.38 | 0 | 0 | +0.38 | 1.21 | +0.53 | 7.12 | +0.03 | 0.03 | 0.45 | 10Q1 | 57 | 21.3 | 22.65 | 17.15 | 19.8 | -1.3 | -6.16 | 26.1 | 11.8 | 0.21 | 2.35 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.54 | +0.23 | 6.59 | 0 | 0 | 0.06 | 09Q4 | 66 | 14.95 | 21.1 | 14.6 | 21.1 | +6.15 | +41.1 | 43.5 | 11.4 | 0.17 | 2.09 | 0.03 | 0 | 0 | 0 | 0 | 0.53 | +2.89 | 6.36 | +0 | 0 | 0.06 | 09Q3 | 65 | 11.85 | 15.15 | 11.65 | 14.95 | +3.15 | +26.7 | 29.7 | 9.22 | 0.14 | 1.23 | 0.02 | | | | | 0.53 | +1.84 | 3.47 | +0 | 0 | 0.06 | 09Q2 | 63 | 11.75 | 14.25 | 10.9 | 11.8 | +0.15 | +1.29 | 28.8 | 15.6 | 0.25 | 1.98 | 0.03 | | | | | 0.53 | -0.11 | 1.61 | 0 | 0 | 0 | 09Q1 | 57 | 8.81 | 12.5 | 7.98 | 11.65 | +2.26 | +24.1 | 48.1 | 6.72 | 0.12 | 0.76 | 0.01 | | | | | 0.53 | +0.04 | 1.73 | 0 | 0 | 0 | 08Q4 | 65 | 11 | 11 | 7.9 | 9.39 | -1.56 | -14.2 | 28.3 | 2.42 | 0.04 | 0.22 | 0 | | | | | 0.53 | -0.21 | 1.68 | 0 | 0 | 0 | 08Q3 | 64 | 11.9 | 13.85 | 9.3 | 10.95 | -1.15 | -9.5 | 37.6 | 6.18 | 0.1 | 0.74 | 0.01 | 0 | 0 | 0 | 0 | 0.53 | -3.58 | 1.89 | 0 | 0 | 0 | 08Q2 | 63 | 15.45 | 16.9 | 12.1 | 12.1 | -3.25 | -21.2 | 31.3 | 9.34 | 0.15 | 1.47 | 0.02 | +0 | 0 | 0 | +0 | 0.53 | +0.41 | 5.47 | 0 | 0 | 0 | 08Q1 | 57 | 13.5 | 16.1 | 11.5 | 15.35 | +1.65 | +12 | 33.6 | 9.24 | 0.16 | 1.25 | 0.02 | 0 | -0.13 | 0 | -0.13 | 0.74 | -1.67 | 5.56 | +0 | 0 | 0.09 | 07Q4 | 65 | 16.8 | 21.3 | 12.3 | 13.7 | -2.9 | -17.5 | 54.2 | 33 | 0.51 | 5.84 | 0.09 | -0.02 | +0.13 | 0 | +0.12 | 0.74 | -1.31 | 7.24 | 0 | 0 | 0.01 | 07Q3 | 63 | 24 | 24.3 | 15.5 | 16.6 | -7.6 | -31.4 | 36.4 | 80.9 | 1.28 | 16.8 | 0.27 | +0.02 | -0.4 | 0 | -0.38 | 0.76 | -3.01 | 8.54 | -0.96 | 0 | 0.01 | 07Q2 | 62 | 14.85 | 25 | 12.3 | 24.2 | +9.45 | +64.1 | 86.1 | 107 | 1.73 | 20.6 | 0.33 | -0.01 | -1.35 | 0 | -1.36 | 0.74 | +1.44 | 11.4 | +0.95 | 0.96 | 8.4 | 07Q1 | 57 | 12.95 | 15.9 | 12.3 | 14.75 | +1.8 | +13.9 | 27.8 | 79.8 | 1.4 | 11.4 | 0.2 | +0.01 | +0.17 | 0 | +0.18 | 0.94 | +2.38 | 9.99 | -0.02 | 0.01 | 0.08 | 06Q4 | 63 | 9.15 | 13.8 | 8.97 | 12.95 | +3.7 | +40 | 52.2 | 44.5 | 0.71 | 4.9 | 0.08 | 0 | +1.55 | 0 | +1.55 | 0.92 | +2.39 | 6.33 | 0 | 0 | 0 | 06Q3 | 65 | 9.55 | 10.7 | 8.75 | 9.25 | -0.43 | -4.44 | 20.1 | 17.7 | 0.27 | 1.71 | 0.03 | | | | | 0.89 | +0.58 | 3.94 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.66 | 10.6 | 8 | 9.68 | +1.15 | +13.5 | 30.5 | 17.5 | 0.28 | 1.6 | 0.03 | | | | | 0.89 | +0.26 | 3.36 | 0 | 0 | 0.06 | 06Q1 | 58 | 8.01 | 9.12 | 6.86 | 8.53 | +0.43 | +5.31 | 27.9 | 11.3 | 0.2 | 0.91 | 0.02 | 0 | 0 | 0 | 0 | 1.82 | +0.35 | 3.1 | 0 | 0 | 0.1 | 05Q4 | 64 | 7.07 | 8.6 | 6 | 8.1 | +1.1 | +15.7 | 37.1 | 8.59 | 0.13 | 0.63 | 0.01 | | | | | 1.82 | -0.3 | 2.75 | 0 | 0 | 0.15 | 05Q3 | 63 | 6.1 | 7.29 | 6.01 | 7 | +0.84 | +13.6 | 20.8 | 16.3 | 0.26 | 1.11 | 0.02 | 0 | 0 | -0.26 | -0.26 | 1.77 | -0.75 | 3.06 | -0.01 | 0.01 | 0.23 | 05Q2 | 63 | 5.7 | 6.58 | 5 | 6.16 | +0.36 | +6.21 | 27.2 | 17.4 | 0.28 | 0.99 | 0.02 | -0.8 | 0 | +0.26 | -0.54 | 1.65 | -1 | 3.81 | +0.01 | 0.01 | 0.34 | 05Q1 | 57 | 5.55 | 6.56 | 4.7 | 5.8 | +0.3 | +5.45 | 33.8 | 21.1 | 0.37 | 1.2 | 0.02 | -0.47 | 0 | 0 | -0.47 | 4.41 | -1.55 | 4.81 | -0.01 | 0 | 0.1 | 04Q4 | 65 | 7.15 | 7.3 | 5.4 | 5.5 | -1.65 | -23.1 | 26.6 | 11.8 | 0.18 | 0.74 | 0.01 | | | | | 5.1 | -0.09 | 6.33 | +0.01 | 0.01 | 0.19 | 04Q3 | 63 | 7.75 | 8.55 | 5.35 | 7.15 | -0.8 | -10.1 | 40.3 | 21.8 | 0.35 | 1.51 | 0.02 | 0 | 0 | 0 | 0 | 5.1 | -3.5 | 6.4 | 0 | 0 | 0 | 04Q2 | 64 | 12.15 | 14.5 | 7.9 | 7.95 | -3.45 | -30.3 | 57.9 | 41.6 | 0.65 | 5.1 | 0.08 | | | | | | +1.86 | 9.94 | +0 | 0 | 0 | 04Q1 | 58 | 11.95 | 14 | 9.35 | 11.4 | -0.35 | -2.98 | 39.6 | 43.4 | 0.75 | 5.6 | 0.1 | | | | | | -1.45 | 8.11 | -0.06 | 0 | 0 | 03Q4 | 65 | 12.1 | 13.3 | 10.3 | 11.75 | -0.4 | -3.29 | 24.7 | 43.3 | 0.67 | 5.19 | 0.08 | | | | | | +0.18 | 9.62 | -1.04 | 0.07 | 0.74 | 03Q3 | 65 | 13.05 | 28.8 | 10.85 | 12.15 | -1.65 | -12 | 130 | 194 | 2.98 | 38.3 | 0.59 | | | | | | -3.35 | 9.47 | -1.46 | 1.1 | 11.7 | 03Q2 | 63 | 11.55 | 14.95 | 9.2 | 13.8 | +2.2 | +19 | 49.6 | 21.1 | 0.34 | 2.6 | 0.04 | | | | | | | | | | | 03Q1 | 56 | 11.7 | 12.95 | 11 | 11.6 | -0.1 | -0.85 | 16.7 | 5.5 | 0.1 | 0.66 | 0.01 | | | | | | | | | | | 02Q4 | 65 | 11.9 | 14.6 | 10.95 | 11.7 | -0.3 | -2.5 | 30.4 | 11.7 | 0.18 | 1.52 | 0.02 | | | | | | | | | | | 02Q3 | 65 | 19.1 | 19.4 | 11.65 | 12 | -7.6 | -38.8 | 39.5 | 8.22 | 0.13 | 1.43 | 0.02 | | | | | | | | | | | 02Q2 | 63 | 24.6 | 25.3 | 17.3 | 19.6 | -5.2 | -21 | 32.3 | 22.3 | 0.35 | 4.82 | 0.08 | | | | | | | | | | | 02Q1 | 55 | 30.2 | 31 | 22.3 | 24.8 | -5.2 | -17.3 | 29 | 73.1 | 1.33 | 19 | 0.35 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 17 | 17.1 | 31.9 | 17.1 | 30 | +12.9 | +75.4 | 86.5 | 23.2 | 1.37 | 6.21 | 0.37 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 |
|