|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.1 | 14.2 | -0.1 | -0.7% | 1.76% | 14.3 | 14.35 | 14.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 501 | 710.8萬 | 475 | 1.1張/筆 | 14.18元 | 1.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 465 | 659.2萬 | 477 | 1張/筆 | 14.18元 | +0.05 (+0.35%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.7%) 財報評分: 最新28分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共113季) |
|
季成交價: 14.1元 (-0.7元/ -4.73%) | 成交均張: 769張/日 | 成交均額: 1,117萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第30高 | 近3季新低 | 連2跌 (-1.2元/ -7.84%) | 第33高 | 近3季新低 | 第33高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 14.15 | 14.05 | 14.5 | 15.2 | 14.55 | 17.95 | 18.15 | 19.7 | 11.75 | 9.32 | 9.96 | 7.9 | 7.9 | 15.3 | 漲跌價 | -0.05 | +0.05 | -0.4 | -1.1 | -0.45 | -3.85 | -4.05 | -5.6 | +2.35 | +4.78 | +4.14 | +6.2 | +6.2 | -1.2 | 漲跌幅 | -0.35% | +0.36% | -2.76% | -7.24% | -3.09% | -21.4% | -22.3% | -28.4% | +20% | +51.3% | +41.6% | +78.5% | +78.5% | -7.84% | 振幅 | 2.12% | 3.2% | 6.55% | 11.2% | 27.1% | 32.3% | 36.4% | 45.4% | 209% | 273% | 256% | 355% | 370% | 25.8% | 成交張數 | 1,702 | 2,969 | 7,160 | 1.56萬 | 11.1萬 | 33.8萬 | 67.4萬 | 122萬 | 354萬 | 378萬 | 427萬 | 484萬 | 601萬 | 15.4萬 | 成交金額 | 2,413萬 | 4,218萬 | 1.02億 | 2.28億 | 17.6億 | 56.1億 | 113億 | 207億 | 759億 | 784億 | 851億 | 913億 | 1,055億 | 24.2億 | 週轉率 | 0.92% | 1.61% | 3.87% | 8.45% | 60.2% | 183% | 364% | 662% | 1914% | 2042% | 2307% | 2620% | 3249% | 83.1% |
結算價 14.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 14.85 | 15.25 | 13.7 | 14.1 | -0.7 | -4.73 | 10.5 | 13.8 | 0.77 | 2.01 | 0.11 | +0.44 | 0 | -0.01 | +0.43 | 2.45 | -0.52 | 4.81 | 0 | 0.01 | 0.25 | 24Q1 | 56 | 15.3 | 17.65 | 14.05 | 14.8 | -0.5 | -3.27 | 23.5 | 140 | 2.49 | 22.1 | 0.4 | -0.22 | 0 | +0.02 | -0.2 | 2.31 | -0.33 | 5.34 | -0.14 | 0.01 | 0.22 | 23Q4 | 63 | 13.25 | 19.5 | 13.1 | 15.3 | +1.95 | +14.6 | 47.9 | 329 | 5.21 | 57.7 | 0.92 | -0.8 | 0 | 0 | -0.8 | 2.43 | +0.58 | 5.66 | +0.14 | 0.16 | 2.74 | 23Q3 | 63 | 15.6 | 15.85 | 12.9 | 13.35 | -2.15 | -13.9 | 19 | 44.9 | 0.71 | 6.45 | 0.1 | -1.36 | 0 | -0.03 | -1.39 | 1.71 | -0.72 | 5.08 | -0.07 | 0.01 | 0.22 | 23Q2 | 59 | 14.15 | 19.5 | 14.1 | 15.5 | +1.35 | +9.54 | 38.2 | 301 | 5.11 | 51.2 | 0.87 | -1.64 | 0 | +0.06 | -1.58 | 1.26 | -0.24 | 5.8 | +0.07 | 0.08 | 1.38 | 23Q1 | 54 | 14.8 | 15.75 | 13.8 | 14.15 | -0.65 | -4.39 | 13.2 | 38.7 | 0.72 | 5.8 | 0.11 | +0.64 | 0 | -0.01 | +0.63 | 1.47 | -0.35 | 6.05 | -0.08 | 0.01 | 0.21 | 22Q4 | 64 | 14.25 | 17.35 | 12.5 | 14.8 | +0.25 | +1.72 | 33.3 | 93.7 | 1.46 | 14.4 | 0.22 | -0.81 | 0 | +0.02 | -0.8 | 1.32 | -0.68 | 6.4 | -0.46 | 0.09 | 1.41 | 22Q3 | 65 | 16.4 | 18.9 | 13.6 | 14.55 | -2.05 | -12.3 | 31.9 | 145 | 2.24 | 24.2 | 0.37 | -2.49 | 0 | -0.06 | -2.55 | 1.8 | -0.41 | 7.07 | -0.09 | 0.55 | 7.78 | 22Q2 | 61 | 23.25 | 25.95 | 16.6 | 16.6 | -6.7 | -28.8 | 40.1 | 249 | 4.08 | 53.2 | 0.87 | +2.16 | 0 | +0.03 | +2.19 | 3.3 | -1.39 | 7.48 | -2.07 | 0.64 | 8.61 | 22Q1 | 56 | 28.5 | 29 | 19.2 | 23.3 | -4.85 | -17.2 | 34.8 | 559 | 9.98 | 134 | 2.39 | -0.17 | 0 | +0.72 | +0.55 | 0.94 | -2.03 | 8.87 | -1.15 | 2.72 | 30.6 | 21Q4 | 64 | 10.1 | 33.45 | 9.29 | 28.15 | +18.18 | +182 | 242 | 1,517 | 23.7 | 376 | 5.87 | -3.75 | 0 | +2.43 | -1.32 | 1.13 | +6.54 | 10.9 | +3.84 | 3.87 | 35.5 | 21Q3 | 64 | 10.05 | 11.45 | 8.95 | 9.97 | -0.02 | -0.2 | 25 | 75.2 | 1.18 | 7.97 | 0.12 | -1.22 | 0 | +0.03 | -1.19 | 2.78 | +1.71 | 4.4 | +0.02 | 0.02 | 0.57 | 21Q2 | 61 | 10.75 | 12.95 | 9.12 | 9.99 | -0.71 | -6.64 | 35.8 | 55.1 | 0.9 | 6.14 | 0.1 | +0.81 | 0 | -0.01 | +0.79 | 3.31 | -0.58 | 2.69 | 0 | 0 | 0 | 21Q1 | 48 | 11.05 | 11.05 | 9.72 | 10.7 | -0.35 | -3.17 | 12 | 31 | 0.64 | 3.2 | 0.07 | -1.39 | 0 | -0.04 | -1.43 | 2.89 | -2.78 | 3.27 | 0 | 0 | 0 | 20Q4 | 63 | 9.99 | 12.35 | 9.91 | 11.05 | +1.05 | +10.5 | 24.4 | 71.3 | 1.13 | 7.9 | 0.13 | +0.92 | 0 | 0 | +0.92 | 3.66 | -0.11 | 6.88 | 0 | 0 | 0 | 20Q3 | 66 | 9.67 | 11.5 | 9.63 | 10 | +0.33 | +3.41 | 19.3 | 48.4 | 0.73 | 5.18 | 0.08 | +0.13 | 0 | -0.01 | +0.13 | 3.42 | +0.11 | 6.98 | +0 | 0 | 0.03 | 20Q2 | 60 | 8.57 | 10.65 | 8.42 | 9.67 | +1.05 | +12.2 | 25.9 | 12.3 | 0.2 | 1.21 | 0.02 | -0.04 | 0 | +0.01 | -0.02 | 3.26 | +0.81 | 6.87 | 0 | 0 | 0 | 20Q1 | 56 | 8.77 | 11.7 | 8 | 8.62 | -0.15 | -1.71 | 42.2 | 34.8 | 0.62 | 3.6 | 0.06 | +0.51 | 0 | -0.03 | +0.49 | 2.92 | +0.12 | 6.06 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 8.86 | 9.1 | 8.33 | 8.77 | -0.09 | -1.02 | 8.69 | 8.15 | 0.13 | 0.71 | 0.01 | -0.34 | 0 | 0 | -0.34 | 2.61 | -0.66 | 5.94 | 0 | 0 | 0 | 19Q3 | 63 | 9.23 | 9.47 | 8.8 | 8.86 | -0.37 | -4.01 | 7.26 | 6.71 | 0.11 | 0.61 | 0.01 | -0.04 | 0 | -0.01 | -0.05 | 2.87 | +0.14 | 6.6 | 0 | 0 | 0 | 19Q2 | 61 | 9.51 | 9.54 | 9.05 | 9.23 | -0.27 | -2.84 | 5.16 | 3.86 | 0.06 | 0.36 | 0.01 | +0.06 | 0 | +0.01 | +0.06 | 2.88 | +0.17 | 6.46 | 0 | 0 | 0 | 19Q1 | 54 | 10 | 10.3 | 9.42 | 9.5 | -0.55 | -5.47 | 8.76 | 6.08 | 0.11 | 0.6 | 0.01 | -0.01 | 0 | +0 | -0.01 | 2.78 | +0.27 | 6.3 | 0 | 0 | 0 | 18Q4 | 65 | 10.25 | 10.55 | 8.82 | 10.05 | -0.15 | -1.47 | 17 | 16.6 | 0.25 | 1.59 | 0.02 | -0.16 | 0 | 0 | -0.16 | 2.77 | +0.08 | 6.03 | 0 | 0 | 0 | 18Q3 | 64 | 10.45 | 11.35 | 9.67 | 10.2 | -0.3 | -2.86 | 16 | 19.6 | 0.31 | 2.05 | 0.03 | +0.23 | 0 | 0 | +0.23 | 2.82 | -0.31 | 5.95 | -0.01 | 0 | 0.02 | 18Q2 | 60 | 12.85 | 13 | 10.35 | 10.5 | -2.25 | -17.6 | 20.8 | 20 | 0.33 | 2.32 | 0.04 | +0.51 | 0 | -0.03 | +0.48 | 2.69 | -0.74 | 6.26 | +0.01 | 0.01 | 0.11 | 18Q1 | 58 | 14.15 | 14.5 | 12.2 | 12.75 | -1.4 | -9.89 | 16.3 | 15.5 | 0.27 | 2.02 | 0.03 | +0.04 | 0 | +0.03 | +0.07 | 2.43 | -0.85 | 7 | -0.01 | 0 | 0 | 17Q4 | 62 | 13.15 | 15 | 12.55 | 14.15 | +1.1 | +8.43 | 18.8 | 19.8 | 0.32 | 2.66 | 0.04 | +1.1 | 0 | 0 | +1.1 | 2.42 | +0.45 | 7.86 | +0 | 0.01 | 0.1 | 17Q3 | 66 | 14.4 | 14.7 | 12.5 | 13.05 | -1.5 | -10.3 | 15.1 | 12.4 | 0.19 | 1.66 | 0.03 | +0.26 | 0 | -0.02 | +0.25 | 1.93 | -1.18 | 7.41 | -0.02 | 0.01 | 0.09 | 17Q2 | 61 | 15.75 | 15.8 | 14 | 14.55 | -1.2 | -7.62 | 11.4 | 17.3 | 0.28 | 2.58 | 0.04 | 0 | 0 | +0.02 | +0.01 | 1.86 | -0.52 | 8.59 | +0.03 | 0.03 | 0.34 | 17Q1 | 57 | 14.9 | 16.9 | 14.7 | 15.75 | +0.85 | +5.7 | 14.8 | 36 | 0.63 | 5.68 | 0.1 | +0.7 | 0 | +0.01 | +0.71 | 1.84 | +2.8 | 9.11 | -0.01 | 0 | 0.02 | 16Q4 | 64 | 15.25 | 17.4 | 14.6 | 14.9 | -0.3 | -1.97 | 18.4 | 47.2 | 0.74 | 7.49 | 0.12 | -0.12 | 0 | -0.04 | -0.16 | 1.63 | +0.79 | 6.31 | -0.01 | 0.01 | 0.13 | 16Q3 | 62 | 15.45 | 17.75 | 14.8 | 15.2 | -0.25 | -1.62 | 19.1 | 61.4 | 0.99 | 9.81 | 0.16 | +0.31 | 0 | -0.03 | +0.27 | 1.63 | -1.07 | 5.52 | -0.06 | 0.02 | 0.27 | 16Q2 | 61 | 12.7 | 16.75 | 12.3 | 15.45 | +2.75 | +21.7 | 35 | 97.1 | 1.59 | 14.4 | 0.24 | +0.5 | 0 | -0.06 | +0.45 | 1.41 | +6.6 | 6.6 | +0.07 | 0.07 | 1.06 | 16Q1 | 57 | 12.1 | 14.45 | 11 | 12.7 | +0.6 | +4.96 | 28.5 | 19.3 | 0.34 | 2.52 | 0.04 | -0.51 | 0 | 0 | -0.51 | 1.14 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 10.35 | 14.2 | 10.1 | 12.1 | +1.8 | +17.5 | 39.8 | 21.4 | 0.33 | 2.68 | 0.04 | +0.19 | 0 | +0.01 | +0.19 | 0.65 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 11.15 | 11.35 | 9.2 | 10.3 | -0.85 | -7.62 | 19.3 | 3.55 | 0.06 | 0.36 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.43 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 11.3 | 12.6 | 10.3 | 11.15 | -0.15 | -1.33 | 20.4 | 10.6 | 0.17 | 1.22 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.46 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 10.35 | 11.95 | 10.1 | 11.3 | +0.8 | +7.62 | 17.6 | 9.47 | 0.17 | 1.06 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.22 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 11.8 | 12.6 | 9.4 | 10.5 | -1.25 | -10.6 | 27.2 | 11.8 | 0.18 | 1.3 | 0.02 | -0.07 | 0 | 0 | -0.08 | 0.24 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 12.9 | 13.5 | 10.7 | 11.75 | -1.15 | -8.91 | 21.7 | 22.8 | 0.36 | 2.82 | 0.04 | +0.15 | 0 | 0 | +0.15 | 0.32 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 11.45 | 13.2 | 9.41 | 12.9 | +1.5 | +13.2 | 33.2 | 30.1 | 0.49 | 3.39 | 0.05 | -0.02 | 0 | +0 | -0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 8.48 | 13.25 | 8.02 | 11.4 | +2.92 | +34.4 | 61.7 | 38.7 | 0.69 | 4.31 | 0.08 | +0.33 | 0 | 0 | +0.33 | 0.52 | -0.03 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 8.25 | 10.2 | 8.08 | 8.48 | +0.22 | +2.66 | 25.7 | 15.9 | 0.24 | 1.42 | 0.02 | +0.04 | 0 | +0 | +0.04 | 0.13 | 0 | 0.06 | 0 | 0 | 0 | 13Q3 | 64 | 7.98 | 8.49 | 7.35 | 8.26 | +0.36 | +4.56 | 14.4 | 5.97 | 0.09 | 0.48 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.09 | -0.12 | 0.06 | 0 | 0 | 0 | 13Q2 | 61 | 8.22 | 8.6 | 7.6 | 7.9 | -0.3 | -3.66 | 12.2 | 8.51 | 0.14 | 0.69 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | -0.08 | 0.18 | 0 | 0 | 0 | 13Q1 | 56 | 8.21 | 8.98 | 7.55 | 8.2 | 0 | 0 | 17.4 | 12.2 | 0.22 | 1.02 | 0.02 | -0.06 | 0 | -0.01 | -0.06 | 0.1 | -0.16 | 0.26 | 0 | 0 | 0 | 12Q4 | 65 | 7.85 | 9.18 | 6.84 | 8.2 | +0.36 | +4.59 | 29.8 | 18.8 | 0.29 | 1.53 | 0.02 | +0.03 | 0 | +0 | +0.03 | 0.17 | -0.65 | 0.42 | 0 | 0 | 0 | 12Q3 | 64 | 7.36 | 8.44 | 6.75 | 7.84 | +0.45 | +6.09 | 22.9 | 6.81 | 0.11 | 0.51 | 0.01 | +0 | 0 | +0.01 | +0.01 | 0.15 | +0.14 | 1.07 | +0 | 0 | 0.28 | 12Q2 | 63 | 7.53 | 8.99 | 6.95 | 7.39 | -0.27 | -3.52 | 26.6 | 5.68 | 0.09 | 0.44 | 0.01 | -0.09 | 0 | -0.01 | -0.1 | 0.15 | -0.07 | 0.93 | +0 | 0 | 0.11 | 12Q1 | 58 | 7.02 | 9.79 | 6.41 | 7.66 | +0.46 | +6.39 | 46.9 | 10.9 | 0.19 | 0.91 | 0.02 | -0.03 | 0 | +0 | -0.03 | 0.27 | +0.26 | 1 | -0.02 | 0 | 0 | 11Q4 | 64 | 8.14 | 8.5 | 6.51 | 7.2 | -1.04 | -12.6 | 24.2 | 4.65 | 0.07 | 0.36 | 0.01 | +0.1 | 0 | +0 | +0.11 | 0.31 | -0.17 | 0.75 | -0.03 | 0.02 | 2.67 | 11Q3 | 65 | 10.55 | 10.8 | 7.86 | 8.24 | -2.36 | -22.3 | 27.7 | 11.4 | 0.18 | 1.04 | 0.02 | -0.08 | 0 | -0.01 | -0.09 | 0.17 | -0.53 | 0.91 | -0.02 | 0.05 | 5.03 | 11Q2 | 61 | 10.35 | 12.9 | 10.2 | 10.6 | +0.2 | +1.92 | 26 | 30 | 0.49 | 3.45 | 0.06 | +0 | 0 | +0.01 | +0.01 | 0.29 | +1.42 | 1.43 | +0.07 | 0.07 | 4.62 | 11Q1 | 57 | 11.3 | 11.8 | 9.63 | 10.4 | -0.9 | -7.96 | 19.2 | 10.4 | 0.18 | 1.13 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.28 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 13.55 | 14.45 | 10.1 | 11.3 | -2.2 | -16.3 | 32.2 | 24.1 | 0.36 | 2.94 | 0.04 | +0.18 | 0 | 0 | +0.18 | 0.35 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 14 | 15.6 | 13.25 | 13.5 | -0.65 | -4.59 | 16.6 | 34.1 | 0.52 | 4.95 | 0.08 | +0.02 | 0 | +0 | +0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 16.4 | 19.3 | 13.1 | 14.15 | -2.4 | -14.5 | 37.5 | 62.6 | 0.99 | 10.5 | 0.17 | -0.03 | 0 | 0 | -0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 13.25 | 20.5 | 13.25 | 16.55 | +2.75 | +19.9 | 52.5 | 67.8 | 1.19 | 11.1 | 0.2 | +0.02 | 0 | 0 | +0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 54 | 6.48 | 14.65 | 6.35 | 13.8 | +7.33 | +113 | 128 | 79.7 | 1.48 | 6.4 | 0.12 | +0.06 | 0 | +0.01 | +0.07 | 0.11 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 6.2 | 7.48 | 6.01 | 6.47 | +0.27 | +4.35 | 23.7 | 62 | 0.95 | 4.14 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 8.15 | 9.5 | 5.4 | 6.2 | -1.95 | -23.9 | 50.3 | 101 | 1.6 | 7.71 | 0.12 | +0.04 | 0 | +0 | +0.05 | 0.11 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 6.5 | 8.49 | 4.84 | 8.15 | +1.75 | +27.3 | 57 | 41.8 | 0.73 | 2.76 | 0.05 | -0.34 | 0 | +0 | -0.34 | 0.08 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 5.95 | 7.87 | 5.31 | 6.4 | +0.61 | +10.5 | 44.2 | 55.2 | 0.85 | 3.65 | 0.06 | +0.3 | 0 | 0 | +0.29 | 0.35 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 10 | 10.9 | 5.34 | 5.79 | -4.21 | -42.1 | 55.6 | 33.6 | 0.52 | 3.01 | 0.05 | -0.2 | 0 | -0.02 | -0.22 | 0.11 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 13.9 | 17.5 | 10 | 10 | -3.65 | -26.7 | 54.9 | 112 | 1.78 | 16.9 | 0.27 | -0.81 | +0 | +0.02 | -0.79 | 0.27 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 10.35 | 15.3 | 8.3 | 13.65 | +3.3 | +31.9 | 67.6 | 78.6 | 1.38 | 10.1 | 0.18 | +1 | -0.23 | 0 | +0.77 | 1.2 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 17.7 | 19.15 | 9.35 | 10.35 | -7.35 | -41.5 | 55.4 | 87.9 | 1.35 | 13.9 | 0.21 | 0 | -0.09 | 0 | -0.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 11.75 | 27.8 | 11.75 | 17.7 | +6.7 | +60.9 | 146 | 327 | 5.19 | 59.4 | 0.94 | +0.05 | +0.32 | -0.01 | +0.36 | 0.15 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 7.06 | 11 | 7.06 | 11 | +3.86 | +54.1 | 55.2 | 105 | 1.69 | 9.26 | 0.15 | +0.1 | 0 | 0 | +0.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 9.35 | 9.35 | 6.07 | 7.14 | -1.61 | -18.4 | 37.5 | 58.1 | 1.02 | 4.23 | 0.07 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 5.4 | 8.75 | 5.02 | 8.75 | +3.35 | +62 | 69.1 | 50 | 0.79 | 3.47 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 5.28 | 6.32 | 5.12 | 5.4 | +0.12 | +2.27 | 22.7 | 6.73 | 0.1 | 0.38 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 6.33 | 7.14 | 5.27 | 5.28 | -1.05 | -16.6 | 29.5 | 17.1 | 0.28 | 1.11 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 4.9 | 7.59 | 4.5 | 6.33 | +1.43 | +29.2 | 63.1 | 16.1 | 0.28 | 1.03 | 0.02 | +0.01 | 0 | -0.01 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 5.49 | 5.58 | 4.2 | 4.9 | -0.58 | -10.6 | 25.2 | 5.98 | 0.09 | 0.29 | 0 | -0.06 | 0 | +0.01 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 6.1 | 6.25 | 5.15 | 5.48 | -0.6 | -9.87 | 18.1 | 7.84 | 0.12 | 0.45 | 0.01 | +0.06 | 0 | -0.02 | +0.04 | 0.07 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 6.47 | 7.2 | 5.07 | 6.08 | -0.39 | -6.03 | 32.9 | 8.71 | 0.14 | 0.55 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 05Q1 | 57 | 6.5 | 7.45 | 6.14 | 6.47 | -0.03 | -0.46 | 20.2 | 16.3 | 0.29 | 1.13 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 04Q4 | 65 | 7.1 | 7.6 | 5.5 | 6.5 | -0.5 | -7.14 | 30 | 31.6 | 0.49 | 2.11 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 04Q3 | 63 | 7.35 | 7.8 | 5.65 | 7 | -0.3 | -4.11 | 29.5 | 41.1 | 0.65 | 2.88 | 0.05 | 0 | 0 | -0.05 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 7.8 | 9.55 | 7.1 | 7.3 | -0.45 | -5.81 | 31.6 | 29.2 | 0.46 | 2.44 | 0.04 | -0.01 | 0 | -0.69 | -0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 4.09 | 9.95 | 4 | 7.75 | +3.69 | +90.9 | 147 | 86.2 | 1.49 | 6.78 | 0.12 | +0.01 | 0 | +0.75 | +0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 03Q4 | 65 | 4.31 | 4.69 | 3.9 | 4.06 | -0.29 | -6.67 | 18.2 | 11.7 | 0.18 | 0.5 | 0.01 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 03Q3 | 65 | 4.6 | 5.3 | 4.15 | 4.35 | -0.19 | -4.19 | 25.3 | 14.6 | 0.23 | 0.71 | 0.01 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 03Q2 | 63 | 5.2 | 6.2 | 4.12 | 4.54 | -0.66 | -12.7 | 40 | 17.1 | 0.27 | 0.87 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 03Q1 | 56 | 4.62 | 7.6 | 4.62 | 5.2 | +0.58 | +12.6 | 64.5 | 33.7 | 0.6 | 2.08 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 02Q4 | 65 | 4.6 | 6.45 | 4.5 | 4.62 | +0.02 | +0.43 | 42.4 | 25 | 0.38 | 1.38 | 0.02 | -0.1 | 0 | +0 | -0.1 | 0 | 0 | 0.08 | 0 | 0 | 0 | 02Q3 | 65 | 7.05 | 9.4 | 4.56 | 4.6 | -2.45 | -34.8 | 68.7 | 73.5 | 1.13 | 5.91 | 0.09 | +0.1 | 0 | 0 | +0.1 | 0.14 | 0 | 0.08 | 0 | 0 | 0 | 02Q2 | 63 | 5.2 | 7.8 | 5.2 | 7.05 | +1.55 | +28.2 | 47.3 | 43.5 | 0.69 | 2.7 | 0.04 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 02Q1 | 55 | 2.92 | 5.95 | 2.79 | 5.5 | +2.58 | +88.4 | 108 | 13.9 | 0.25 | 0.59 | 0.01 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 2.43 | 3.4 | 2.1 | 2.92 | +0.52 | +21.7 | 54.2 | 5.34 | 0.08 | 0.14 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 01Q3 | 61 | 3 | 3.37 | 2.25 | 2.4 | -0.7 | -22.6 | 36.1 | 4.71 | 0.08 | 0.13 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 01Q2 | 62 | 3.96 | 4 | 2.7 | 3.1 | -0.86 | -21.7 | 32.8 | 4.34 | 0.07 | 0.14 | 0 | | | | | 0 | -0.31 | 0.08 | 0 | 0 | 0 | 01Q1 | 57 | 2.98 | 5 | 2.98 | 3.96 | +1.08 | +37.5 | 70.1 | 12.1 | 0.21 | 0.49 | 0.01 | | | | | 0 | -0.22 | 0.39 | 0 | 0 | 0 | 00Q4 | 70 | 3.95 | 4.2 | 2.77 | 2.88 | -0.99 | -25.6 | 37 | 7.29 | 0.1 | 0.25 | 0 | | | | | 0 | -0.65 | 0.61 | 0 | 0 | 0 | 00Q3 | 70 | 7.75 | 7.75 | 3.58 | 3.87 | -3.78 | -49.4 | 54.5 | 11.6 | 0.17 | 0.63 | 0.01 | | | | | 0 | -5.17 | 1.3 | 0 | 0 | 0 | 00Q2 | 69 | 11.35 | 13.15 | 7.4 | 7.65 | -3.8 | -33.2 | 50.2 | 35 | 0.51 | 3.8 | 0.06 | | | | | 0 | -1.89 | 6.56 | -0.07 | 0 | 0 | 00Q1 | 62 | 5.6 | 16.3 | 5.2 | 11.45 | +5.95 | +108 | 202 | 66.7 | 1.08 | 7.19 | 0.12 | | | | | 0.03 | +1.73 | 8.43 | +0.29 | 0.08 | 0.94 | 99Q4 | 69 | 6.9 | 7.5 | 4.96 | 5.5 | -1.45 | -20.9 | 36.5 | 13.1 | 0.19 | 0.82 | 0.01 | | | | | | | | | | | 99Q3 | 68 | 10.9 | 12.3 | 6.85 | 6.95 | -3.95 | -36.2 | 50 | 17.1 | 0.25 | 1.56 | 0.02 | | | | | | | | | | | 99Q2 | 68 | 15.8 | 18.39 | 10.7 | 10.9 | -5 | -31.4 | 48.4 | 39.3 | 0.58 | 5.96 | 0.09 | | | | | | | | | | | 99Q1 | 61 | 11.6 | 17.7 | 10.5 | 15.9 | +4.3 | +37.1 | 62.1 | 71 | 1.16 | 10.7 | 0.17 | | | | | | | | | | | 98Q4 | 68 | 27.1 | 29.4 | 11.5 | 11.6 | -15.6 | -57.4 | 65.8 | 94.4 | 1.39 | 21.9 | 0.32 | | | | | | | | | | | 98Q3 | 72 | 62.5 | 95 | 21.8 | 27.2 | -34.3 | -55.8 | 119 | 253 | 3.51 | 115 | 1.59 | | | | | | | | | | | 98Q2 | 69 | 64 | 68 | 57 | 61.5 | -2.5 | -3.91 | 17.2 | 20.1 | 0.29 | 12.2 | 0.18 | | | | | | | | | | | 98Q1 | 62 | 61 | 71.5 | 60 | 64 | +3.5 | +5.79 | 19 | 29.1 | 0.47 | 19.4 | 0.31 | | | | | | | | | | | 97Q4 | 71 | 62 | 64.5 | 52.5 | 60.5 | -3 | -4.72 | 18.9 | 32.4 | 0.46 | 19.4 | 0.27 | | | | | | | | | | | 97Q3 | 74 | 57 | 72 | 52 | 63.5 | +7 | +12.4 | 35.4 | 41.3 | 0.56 | 26.1 | 0.35 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 61 | 69 | 55.5 | 56.5 | -4.5 | -7.38 | 22.1 | 11.8 | 0.16 | 7.41 | 0.1 | | | | | | | | | | | 97Q1 | 67 | 42 | 63 | 42 | 61 | +18 | +41.9 | 48.8 | 23 | 0.34 | 13.1 | 0.2 | | | | | | | | | | | 96Q4 | 73 | 32.79 | 43.5 | 32.79 | 43 | +10.21 | +31.1 | 32.7 | 15.7 | 0.22 | 6.21 | 0.09 | | | | | | | | | | | 96Q3 | 74 | 28.6 | 35.4 | 28 | 32.79 | +4.39 | +15.5 | 26.1 | 20.3 | 0.27 | 6.31 | 0.09 | | | | | | | | | | | 96Q2 | 38 | 26.7 | 30.4 | 26.3 | 28.4 | +1.7 | +6.37 | 15.4 | 12.1 | 0.32 | 3.35 | 0.09 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 |
|