|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.6 | 64.9 | -0.3 | -0.46% | 1.08% | 64.7 | 65 | 64.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,566 | 1.66億 | 1,463 | 1.8張/筆 | 64.66元 | 1.16 | 16.15 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,992 | 3.24億 | 2,987 | 1.7張/筆 | 64.93元 | +0.7 (+1.09%) | 連漲連跌: 連6漲→跌 ( -0.3元 / -0.46%) 財報評分: 最新57分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共106季) |
|
季成交價: 64.6元 (+1.6元/ +2.54%) | 成交均張: 3,210張/日 | 成交均額: 2.03億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第32高 | 近2季新高 | 首日上漲 (+1.6元/ +2.54%) | 第42低 | 近8季新高 | 第54高 | 近8季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 64.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 64 | 62.4 | 63 | 63.1 | 65 | 60.4 | 58.5 | 72.7 | 61.5 | 44.75 | 61.3 | 71.6 | 32.1 | 67.6 | 漲跌價 | +0.6 | +2.2 | +1.6 | +1.5 | -0.4 | +4.2 | +6.1 | -8.1 | +3.1 | +19.85 | +3.3 | -7 | +32.5 | -3 | 漲跌幅 | +0.94% | +3.53% | +2.54% | +2.38% | -0.62% | +6.95% | +10.4% | -11.1% | +5.04% | +44.4% | +5.38% | -9.78% | +101% | -4.44% | 振幅 | 2.66% | 4.17% | 5.87% | 5.86% | 12.9% | 18.5% | 21.2% | 37.4% | 55.9% | 101% | 80.4% | 127% | 432% | 12.4% | 成交張數 | 1.25萬 | 2.4萬 | 4.32萬 | 6.15萬 | 13.5萬 | 29.3萬 | 51.4萬 | 105萬 | 232萬 | 399萬 | 666萬 | 1,408萬 | 2,897萬 | 16.4萬 | 成交金額 | 8.05億 | 15.4億 | 27.3億 | 38.9億 | 87.3億 | 191億 | 327億 | 658億 | 1,549億 | 2,400億 | 3,614億 | 1.04兆 | 1.94兆 | 106億 | 週轉率 | 1.27% | 2.45% | 4.41% | 6.27% | 13.7% | 29.9% | 52.5% | 107% | 236% | 407% | 680% | 1437% | 2956% | 16.7% |
結算價 64.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 63.1 | 65.3 | 61.6 | 64.6 | +1.6 | +2.54 | 5.87 | 57.8 | 3.21 | 36.6 | 2.03 | +6.07 | -14.7 | +0.46 | -8.18 | 12.5 | +0.94 | 1.91 | -0.02 | 0 | 0 | 24Q1 | 56 | 67.5 | 70 | 62.5 | 63 | -4.6 | -6.8 | 11.1 | 106 | 1.89 | 69.7 | 1.25 | -8.83 | +3.67 | +0.4 | -4.76 | 11.8 | +0.08 | 0.97 | +0.01 | 0.02 | 1.95 | 23Q4 | 63 | 59.1 | 70.5 | 58.1 | 67.6 | +8.7 | +14.8 | 21.1 | 167 | 2.65 | 108 | 1.71 | +3.83 | +26.7 | -0.71 | +29.8 | 12.6 | -1.37 | 0.89 | +0.01 | 0.01 | 1.35 | 23Q3 | 63 | 60.5 | 65.7 | 58.8 | 58.9 | -1.6 | -2.64 | 11.4 | 126 | 2 | 78.1 | 1.24 | -3.27 | -0.17 | -1.35 | -4.79 | 12.1 | +0.83 | 2.26 | +0.01 | 0.01 | 0.27 | 23Q2 | 59 | 56 | 62.6 | 55.7 | 60.5 | +4.5 | +8.04 | 12.3 | 85.3 | 1.45 | 50.8 | 0.86 | +0.97 | -0.04 | +1.68 | +2.6 | 12.2 | -0.17 | 1.44 | -0.01 | 0 | 0 | 23Q1 | 54 | 53.5 | 58.5 | 52.9 | 56 | +2.5 | +4.67 | 10.5 | 75.7 | 1.4 | 42.5 | 0.79 | -10.8 | -0.2 | -0.09 | -11.1 | 12 | -0.48 | 1.6 | -0.08 | 0.01 | 0.62 | 22Q4 | 64 | 54.8 | 57.1 | 50.6 | 53.5 | -1.6 | -2.9 | 11.8 | 93.2 | 1.46 | 50.3 | 0.79 | -11.5 | -0.61 | -1.74 | -13.8 | 13.2 | -0.39 | 2.09 | -0.03 | 0.09 | 4.31 | 22Q3 | 65 | 63.4 | 67.2 | 53.4 | 55.1 | -8.8 | -13.8 | 21.6 | 162 | 2.5 | 101 | 1.55 | -15.9 | -2.05 | +1.38 | -16.6 | 14.4 | -0.64 | 2.47 | -0.19 | 0.12 | 5.01 | 22Q2 | 61 | 72.9 | 85 | 63.6 | 63.9 | -9.4 | -12.8 | 29.2 | 467 | 7.66 | 354 | 5.8 | +31.7 | -0.95 | -3.72 | +27.1 | 16 | -5.39 | 3.11 | +0.1 | 0.31 | 9.97 | 22Q1 | 56 | 70.1 | 80.5 | 65 | 73.3 | +3.3 | +4.71 | 22.1 | 358 | 6.39 | 262 | 4.68 | +3.57 | +2.19 | +1.11 | +6.87 | 13 | +4.2 | 8.5 | -0.08 | 0.21 | 2.52 | 21Q4 | 64 | 67 | 73.2 | 65.2 | 70 | +2.2 | +3.24 | 11.8 | 306 | 4.79 | 213 | 3.32 | +12 | -1.37 | +1.35 | +12 | 12.4 | +0.68 | 4.3 | -0.01 | 0.29 | 6.71 | 21Q3 | 64 | 58.6 | 67.8 | 55.1 | 67.8 | +8.9 | +15.1 | 21.6 | 159 | 2.48 | 95.6 | 1.49 | +18.5 | +0.26 | +0.36 | +19.1 | 11.2 | +0.74 | 3.62 | +0.22 | 0.3 | 8.22 | 21Q2 | 61 | 56.5 | 62.8 | 52.7 | 58.9 | +2.4 | +4.25 | 17.9 | 276 | 4.52 | 161 | 2.64 | -5.81 | +0.03 | -0.54 | -6.33 | 9.61 | -1.93 | 2.88 | -0.05 | 0.07 | 2.57 | 21Q1 | 55 | 54.3 | 56.5 | 49.95 | 56.5 | +2.3 | +4.24 | 12.1 | 166 | 3.02 | 88.5 | 1.61 | -6.72 | -2.18 | -1 | -9.9 | 9.99 | -1.52 | 4.81 | +0.02 | 0.12 | 2.6 | 20Q4 | 63 | 50.6 | 55.6 | 49.75 | 54.2 | +3.5 | +6.9 | 11.5 | 155 | 2.46 | 81.2 | 1.29 | -7.57 | -6.1 | +1.26 | -12.4 | 10.7 | +2.08 | 6.33 | +0.1 | 0.11 | 1.72 | 20Q3 | 66 | 50 | 59.8 | 49.1 | 50.7 | +0.95 | +1.91 | 21.5 | 306 | 4.64 | 170 | 2.58 | -28.2 | +2.79 | -0.3 | -25.7 | 11.4 | +1.25 | 4.25 | -0.04 | 0.01 | 0.31 | 20Q2 | 60 | 41.65 | 51 | 41 | 49.75 | +7.95 | +19 | 23.9 | 179 | 2.98 | 84.7 | 1.41 | +4.75 | +8.19 | +0.66 | +13.6 | 14.3 | -1.12 | 3 | +0.03 | 0.05 | 1.63 | 20Q1 | 56 | 49.6 | 49.9 | 39.75 | 41.8 | -7.75 | -15.6 | 20.5 | 176 | 3.15 | 79.7 | 1.42 | -0.97 | +0.78 | -1.49 | -1.67 | 14 | -2.57 | 4.12 | 0 | 0.02 | 0.56 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 45.6 | 51.3 | 45 | 49.55 | +4.05 | +8.9 | 13.8 | 227 | 3.54 | 111 | 1.73 | -6.9 | -0.7 | +0.94 | -6.66 | 14.3 | +1.43 | 6.7 | +0.02 | 0.03 | 0.39 | 19Q3 | 63 | 47.75 | 49.15 | 44.7 | 45.5 | -2.25 | -4.71 | 9.32 | 138 | 2.19 | 65.2 | 1.03 | -20.1 | -8.12 | +1.03 | -27.2 | 14.8 | -3.88 | 5.27 | -0.04 | 0.01 | 0.11 | 19Q2 | 61 | 46.5 | 51.7 | 44.5 | 47.75 | +1.65 | +3.58 | 15.6 | 245 | 4.01 | 117 | 1.91 | +9.96 | +2.67 | +2.01 | +14.6 | 16.9 | +0.98 | 9.15 | +0.02 | 0.05 | 0.5 | 19Q1 | 54 | 43.5 | 47.4 | 42.7 | 46.1 | +2.9 | +6.71 | 10.9 | 135 | 2.5 | 60.4 | 1.12 | -12.9 | -8.67 | -0.83 | -22.4 | 15.6 | -1.82 | 8.17 | -0.24 | 0.02 | 0.26 | 18Q4 | 65 | 47 | 48.6 | 41.6 | 43.2 | -3.3 | -7.1 | 15.1 | 231 | 3.55 | 103 | 1.58 | -3.22 | +11.7 | +1.02 | +9.55 | 16.9 | +0.47 | 9.98 | +0.18 | 0.26 | 2.58 | 18Q3 | 64 | 42.5 | 47.65 | 41.05 | 46.5 | +4.65 | +11.1 | 15.8 | 192 | 3.01 | 85 | 1.33 | +2.42 | +2.97 | -0.01 | +5.38 | 17.2 | +0.28 | 9.51 | +0.07 | 0.08 | 0.89 | 18Q2 | 60 | 39.05 | 43.8 | 38.65 | 41.85 | +2.8 | +7.17 | 13.2 | 141 | 2.34 | 58.6 | 0.98 | +16.4 | +0.67 | +0.35 | +17.4 | 17 | +0.36 | 9.24 | 0 | 0.01 | 0.13 | 18Q1 | 58 | 38.5 | 41.2 | 37.65 | 39.05 | +0.7 | +1.83 | 9.26 | 160 | 2.75 | 63 | 1.09 | -12.6 | +0.08 | +0.16 | -12.3 | 15.4 | +3.89 | 8.87 | -0.02 | 0.02 | 0.17 | 17Q4 | 62 | 39.25 | 40 | 37.45 | 38.35 | -0.9 | -2.29 | 6.5 | 200 | 3.22 | 77.1 | 1.24 | -32.8 | -0.07 | +0.06 | -32.8 | 16.7 | +1 | 4.99 | -0.02 | 0.03 | 0.66 | 17Q3 | 66 | 40.45 | 42.1 | 38.9 | 39.25 | -1.2 | -2.97 | 7.91 | 119 | 1.81 | 48.5 | 0.74 | -30.4 | -0.13 | -0.38 | -31 | 20.1 | -0.1 | 4 | +0.04 | 0.05 | 1.23 | 17Q2 | 61 | 42 | 42 | 39.8 | 40.45 | -1.55 | -3.69 | 5.24 | 62.5 | 1.03 | 25.4 | 0.42 | -6.05 | +0.09 | +0.04 | -5.93 | 23.1 | +0.26 | 4.1 | +0 | 0.01 | 0.22 | 17Q1 | 57 | 40.05 | 43.9 | 40.05 | 42 | +1.85 | +4.61 | 9.59 | 76.1 | 1.33 | 31.9 | 0.56 | +0.87 | -0.03 | +0.13 | +0.98 | 23.8 | +0.88 | 3.83 | -0.01 | 0 | 0.1 | 16Q4 | 64 | 42.05 | 43.2 | 39.8 | 40.15 | -1.85 | -4.4 | 8.1 | 66.3 | 1.04 | 27.2 | 0.42 | -6.35 | +0.01 | -0.11 | -6.45 | 23.7 | -0.8 | 2.99 | +0 | 0.02 | 0.53 | 16Q3 | 62 | 43.25 | 45.45 | 41.25 | 42 | -0.85 | -1.98 | 9.8 | 74.3 | 1.2 | 32.3 | 0.52 | +8.1 | +0.03 | -0.11 | +8.01 | 24.2 | -2.22 | 3.79 | -0.02 | 0.01 | 0.37 | 16Q2 | 61 | 48.5 | 48.5 | 41.05 | 42.85 | -5.8 | -11.9 | 15.3 | 112 | 1.84 | 48.7 | 0.8 | -15 | -0.22 | +0.02 | -15.2 | 23.5 | -0.03 | 6.01 | -0.11 | 0.03 | 0.55 | 16Q1 | 57 | 43.1 | 48.9 | 40.5 | 48.65 | +5.6 | +13 | 19.5 | 127 | 2.23 | 57 | 1 | +38.9 | -4.09 | -0.14 | +34.6 | 24.9 | -2.83 | 6.04 | -0.08 | 0.14 | 2.33 | 15Q4 | 65 | 40.85 | 43.8 | 38.45 | 43.05 | +2.05 | +5 | 13 | 134 | 2.06 | 55.7 | 0.86 | +2.62 | +0.21 | +0.11 | +2.94 | 20.9 | -0.7 | 8.9 | +0.15 | 0.22 | 2.47 | 15Q3 | 63 | 51 | 51.8 | 35.7 | 41 | -10 | -19.6 | 31.6 | 156 | 2.47 | 67.7 | 1.07 | -1.64 | -0.48 | +0.29 | -1.83 | 20.7 | -5.51 | 9.6 | +0.04 | 0.07 | 0.72 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 53.4 | 58.2 | 49.9 | 51 | -3.2 | -5.9 | 15.3 | 176 | 2.89 | 94.7 | 1.55 | -9.25 | +0.07 | -0.26 | -9.44 | 20.5 | +1.97 | 15.1 | 0 | 0.03 | 0.22 | 15Q1 | 55 | 54.8 | 56.1 | 52 | 54.2 | -1.6 | -2.87 | 7.35 | 84.4 | 1.53 | 45.8 | 0.83 | +1.91 | -0.2 | +0.28 | +1.99 | 22 | -1.38 | 13.1 | -0.05 | 0.03 | 0.26 | 14Q4 | 66 | 50 | 56 | 49.3 | 55.8 | +5.5 | +10.9 | 13.3 | 146 | 2.22 | 76.3 | 1.16 | -5.64 | +0.08 | +0.19 | -5.37 | 21.9 | -1.92 | 14.5 | -0.02 | 0.09 | 0.59 | 14Q3 | 64 | 59.2 | 62.6 | 49.8 | 50.3 | -8.9 | -15 | 21.6 | 142 | 2.23 | 81.6 | 1.27 | -10 | -0.52 | -0.8 | -11.4 | 22.2 | -2.23 | 16.4 | +0.09 | 0.11 | 0.65 | 14Q2 | 62 | 63.8 | 63.8 | 58.5 | 59.2 | -4.6 | -7.21 | 8.31 | 133 | 2.14 | 80.8 | 1.3 | -4.65 | +0.28 | +0.02 | -4.34 | 22.8 | +0.28 | 18.7 | -0.07 | 0.02 | 0.11 | 14Q1 | 56 | 67.5 | 67.8 | 61.2 | 63.8 | -3.7 | -5.48 | 9.78 | 156 | 2.79 | 99.6 | 1.78 | -12.1 | +1.28 | +0.25 | -10.5 | 23.6 | +4.53 | 18.4 | +0.03 | 0.09 | 0.48 | 13Q4 | 65 | 69.8 | 75.6 | 66 | 67.5 | -2.2 | -3.16 | 13.8 | 219 | 3.37 | 153 | 2.35 | -25.3 | -6.96 | -0.25 | -32.5 | 24.8 | +6.29 | 13.9 | -0.02 | 0.06 | 0.43 | 13Q3 | 64 | 72.4 | 75.8 | 66.6 | 69.7 | -2.7 | -3.73 | 12.7 | 200 | 3.12 | 142 | 2.21 | -29.9 | -1.92 | +0.59 | -31.3 | 27.4 | -1.16 | 7.56 | -0.06 | 0.08 | 1.01 | 13Q2 | 61 | 72 | 78.4 | 69 | 72.4 | +0.7 | +0.98 | 13.1 | 212 | 3.48 | 156 | 2.56 | -4.75 | -0.77 | -0.26 | -5.78 | 30.5 | -4.32 | 8.72 | -0.31 | 0.13 | 1.53 | 13Q1 | 56 | 76 | 78 | 70 | 71.7 | -4.1 | -5.41 | 10.6 | 211 | 3.76 | 154 | 2.75 | -38.7 | -8.3 | -0.98 | -48 | 30.9 | +2.42 | 13 | -0.2 | 0.45 | 3.43 | 12Q4 | 65 | 78.7 | 80 | 67 | 75.8 | -3.7 | -4.65 | 16.4 | 205 | 3.16 | 150 | 2.3 | +5.56 | -13.3 | -1.28 | -9.02 | 34.8 | -1.38 | 10.6 | -0.07 | 0.64 | 6.04 | 12Q3 | 64 | 68.9 | 82.4 | 63.4 | 79.5 | +11.2 | +16.4 | 27.8 | 327 | 5.12 | 241 | 3.77 | -21 | +23.2 | +2.2 | +4.38 | 34.4 | -1.75 | 12 | -0.03 | 0.71 | 5.93 | 12Q2 | 63 | 76.7 | 78.7 | 65.1 | 68.3 | -8.1 | -10.6 | 17.8 | 161 | 2.56 | 113 | 1.79 | -40.7 | -0.24 | +0.4 | -40.5 | 36.3 | +0.68 | 13.8 | -0.68 | 0.74 | 5.39 | 12Q1 | 58 | 70.2 | 84.7 | 68.5 | 76.4 | +5.9 | +8.37 | 23 | 280 | 4.83 | 218 | 3.77 | +24.4 | -3.81 | -0.99 | +19.6 | 40.6 | -1.14 | 13.1 | -0.73 | 1.42 | 10.8 | 11Q4 | 64 | 74.5 | 83 | 63.3 | 70.5 | -4.6 | -6.13 | 26.2 | 356 | 5.56 | 262 | 4.09 | -20.4 | -4.28 | +1.27 | -23.4 | 38.1 | -0.31 | 14.2 | -2.02 | 2.14 | 15.1 | 11Q3 | 65 | 89 | 108.5 | 71 | 75.1 | -13.2 | -14.9 | 42.5 | 507 | 7.8 | 464 | 7.14 | -45.1 | +2.95 | +0.65 | -41.5 | 40 | -2.53 | 14.5 | +2.86 | 4.17 | 28.7 | 11Q2 | 61 | 87.3 | 98.9 | 84.5 | 88.3 | +1.8 | +2.08 | 16.6 | 325 | 5.33 | 300 | 4.92 | -45 | +1.4 | +2.17 | -41.4 | 44.4 | -0.2 | 17.1 | +0.64 | 1.31 | 7.65 | 11Q1 | 57 | 111 | 117.5 | 84.2 | 86.5 | -22.5 | -20.6 | 30.6 | 396 | 6.94 | 397 | 6.96 | -41.2 | -16.2 | -2.61 | -60 | 49.3 | +3.06 | 17.3 | -0.84 | 0.67 | 3.86 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 98 | 118 | 98 | 109 | +11.4 | +11.7 | 20.5 | 451 | 6.83 | 491 | 7.44 | +18.2 | +1.58 | -1.44 | +18.3 | 53.5 | -1.32 | 14.3 | +0.53 | 1.51 | 10.6 | 10Q3 | 65 | 85.5 | 103 | 84.8 | 97.6 | +12.6 | +14.8 | 21.4 | 574 | 8.84 | 544 | 8.37 | -39.1 | +11.2 | +3.98 | -23.9 | 51.6 | -1.95 | 15.6 | -0.57 | 0.98 | 6.26 | 10Q2 | 63 | 102.5 | 116.5 | 82.1 | 85 | -16.5 | -16.3 | 33.9 | 377 | 5.98 | 366 | 5.8 | -26.7 | -8.04 | +0.65 | -34.1 | 55.5 | +5.34 | 17.5 | -0.58 | 1.55 | 8.82 | 10Q1 | 57 | 114 | 126.5 | 91.5 | 101.5 | -12.5 | -11 | 30.7 | 326 | 5.71 | 349 | 6.13 | -19.9 | -0.57 | -0.73 | -21.2 | 58.2 | -1.4 | 12.2 | -3.56 | 2.14 | 17.5 | 09Q4 | 66 | 118 | 122.5 | 99.6 | 114 | -1 | -0.87 | 19.9 | 450 | 6.82 | 496 | 7.51 | -2.72 | -7.46 | -2.09 | -12.3 | 60.2 | -1.49 | 13.6 | -2.59 | 5.71 | 41.9 | 09Q3 | 65 | 97.5 | 118 | 89.2 | 115 | +17.6 | +18.1 | 29.6 | 698 | 10.7 | 728 | 11.2 | +53.7 | -15 | +0.28 | +39 | 60.5 | -15.7 | 15.1 | +0.22 | 8.3 | 55 | 09Q2 | 63 | 70.8 | 112 | 69 | 97.4 | +27.9 | +40.1 | 61.9 | 1,378 | 21.9 | 1,246 | 19.8 | +59.2 | +7.71 | -0.05 | +66.9 | 55 | -7.7 | 30.8 | +0.22 | 8.08 | 26.2 | 09Q1 | 57 | 54.7 | 73.6 | 49 | 69.5 | +17.3 | +33.1 | 47.1 | 1,244 | 21.8 | 724 | 12.7 | +17.9 | -10.5 | +1.37 | +8.76 | 49 | -4.36 | 38.5 | +0.97 | 7.84 | 20.4 | 08Q4 | 65 | 58.8 | 61.2 | 35.3 | 52.2 | -6.6 | -11.2 | 44 | 1,472 | 22.7 | 697 | 10.7 | -94.3 | +28.3 | +1.07 | -64.9 | 47.2 | +20.8 | 42.9 | +4.63 | 6.87 | 16 | 08Q3 | 64 | 116 | 128 | 58.8 | 58.8 | -55.2 | -48.4 | 60.7 | 1,052 | 16.4 | 962 | 15 | -7.37 | -29.9 | +0.98 | -36.3 | 56.8 | +8.8 | 22.2 | +0.52 | 2.27 | 10.3 | 08Q2 | 63 | 131 | 161.5 | 112 | 114 | -18.5 | -14 | 37.4 | 789 | 12.5 | 1,100 | 17.5 | +5.41 | +9.64 | -6.11 | +8.94 | 57.6 | -4.15 | 13.4 | -2.69 | 1.75 | 13.1 | 08Q1 | 57 | 80 | 137 | 77.6 | 132.5 | +52.9 | +66.5 | 74.6 | 994 | 17.4 | 1,127 | 19.8 | +28.5 | +13.9 | +6.63 | +49 | 57.3 | +9.83 | 17.6 | +1.07 | 4.5 | 25.6 | 07Q4 | 65 | 81.4 | 86 | 69.3 | 79.6 | -0.3 | -0.38 | 20.9 | 481 | 7.41 | 377 | 5.81 | +24.8 | -0.34 | -1.82 | +22.7 | 54.4 | -3.3 | 10 | +2.04 | 3.26 | 32.5 | 07Q3 | 63 | 70.3 | 82.4 | 59.3 | 79.9 | +10.9 | +15.8 | 33.5 | 552 | 8.76 | 399 | 6.34 | +12.4 | +4.63 | -3.86 | +13.2 | 51.9 | -2.64 | 13.3 | +0.68 | 1.22 | 9.18 | 07Q2 | 62 | 55 | 71.5 | 54.5 | 69 | +14 | +25.5 | 30.9 | 589 | 9.5 | 375 | 6.04 | +116 | +9.68 | +4.51 | +130 | 50.6 | -3.72 | 16.1 | +0.46 | 0.53 | 3.28 | 07Q1 | 57 | 62.6 | 63.1 | 53 | 55 | -7.3 | -11.7 | 16.2 | 389 | 6.82 | 224 | 3.93 | -85.9 | -2.24 | -0.77 | -88.9 | 38.5 | +4.55 | 19.8 | -0.87 | 0.07 | 0.33 | 06Q4 | 63 | 53.8 | 69 | 52.6 | 62.3 | +8.5 | +15.8 | 30.5 | 460 | 7.3 | 277 | 4.39 | +31.2 | +3.1 | -1.08 | +33.2 | 47.3 | -7.32 | 15.3 | -0.4 | 0.93 | 6.09 | 06Q3 | 65 | 53.9 | 56.7 | 46.35 | 53.8 | 0 | 0 | 19.2 | 463 | 7.12 | 242 | 3.72 | +31.6 | -13.8 | -1.55 | +16.2 | 44.1 | -19.6 | 22.5 | -0.15 | 1.33 | 5.91 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 39 | 63.3 | 38.85 | 53.8 | +14.8 | +37.9 | 62.7 | 1,039 | 16.8 | 567 | 9.15 | -78.9 | +23.8 | +3.59 | -51.5 | 40.9 | +32 | 42.1 | +1.23 | 1.49 | 3.54 | 06Q1 | 58 | 35.7 | 41.05 | 34.75 | 39 | +0.75 | +1.96 | 16.5 | 344 | 5.93 | 133 | 2.29 | +51 | +1.31 | -0.56 | +51.8 | 49.7 | -8.15 | 10.1 | -0.1 | 0.24 | 2.41 | 05Q4 | 64 | 35.55 | 39.45 | 30.4 | 38.25 | +2.75 | +7.75 | 25.5 | 389 | 6.08 | 134 | 2.1 | +22.1 | -15.7 | -0.21 | +6.16 | 44.5 | -5.2 | 18.2 | +0.25 | 0.34 | 1.87 | 05Q3 | 63 | 42 | 45.4 | 32.8 | 35.5 | -6.35 | -15.2 | 30.1 | 332 | 5.28 | 132 | 2.1 | -35.2 | -6.73 | -6.48 | -48.4 | 42.2 | +0.92 | 23.5 | -0.81 | 0.09 | 0.4 | 05Q2 | 63 | 37.85 | 44.8 | 35.3 | 41.85 | +4 | +10.6 | 25.1 | 461 | 7.32 | 183 | 2.9 | +53.6 | -8.26 | -1.05 | +44.3 | 45.8 | -6.9 | 22.5 | -1.96 | 0.9 | 4.01 | 05Q1 | 57 | 34.9 | 42.15 | 32 | 37.85 | +3.15 | +9.08 | 29.3 | 1,031 | 18.1 | 377 | 6.62 | +78.4 | +5.57 | -2.76 | +81.2 | 40.3 | -9.48 | 29.4 | -0.96 | 2.9 | 9.84 | 04Q4 | 65 | 30 | 35.2 | 28.5 | 34.7 | +5.2 | +17.6 | 22.7 | 746 | 11.5 | 240 | 3.69 | +85.5 | -6.21 | +5.28 | +84.5 | 19.5 | -24.2 | 39 | +2.94 | 3.88 | 9.94 | 04Q3 | 63 | 27.4 | 31.3 | 24 | 29.5 | +2.3 | +8.46 | 26.8 | 681 | 10.8 | 191 | 3.04 | +37.6 | +18.2 | -9.62 | +46.2 | 10.8 | -16.4 | 62.8 | -1.86 | 0.94 | 1.49 | 04Q2 | 64 | 32.2 | 33.2 | 22.9 | 27.2 | -4.9 | -15.3 | 32.1 | 1,261 | 19.7 | 359 | 5.61 | -10 | +4.47 | -5.58 | -11.1 | 6.92 | +9.12 | 79.3 | -5.61 | 2.85 | 3.59 | 04Q1 | 58 | 20.8 | 37.6 | 20.8 | 32.1 | +11.4 | +55.1 | 81.2 | 2,258 | 38.9 | 687 | 11.8 | +69.4 | +4.01 | +15.8 | +89.2 | 7.78 | -1.78 | 70.2 | +8.37 | 8.44 | 12 | 03Q4 | 65 | 19.5 | 23.7 | 19.2 | 20.7 | +1 | +5.08 | 22.8 | 688 | 10.6 | 149 | 2.3 | +1.05 | +1.1 | -3.97 | -1.82 | 0.7 | +5.46 | 73.2 | -0.39 | 0.3 | 0.41 | 03Q3 | 65 | 18.3 | 21.1 | 17.5 | 19.7 | +1.5 | +8.24 | 19.8 | 843 | 13 | 161 | 2.48 | -53.9 | -0.3 | +6.58 | -47.6 | 0.59 | +12.4 | 67.7 | +0.65 | 0.7 | 1.03 | 03Q2 | 63 | 16.1 | 18.8 | 16 | 18.2 | +2 | +12.3 | 17.3 | 288 | 4.58 | 50.8 | 0.81 | +28.6 | 0 | +0.1 | +28.7 | 6.09 | -7.85 | 55.4 | +0.02 | 0.05 | 0.1 | 03Q1 | 56 | 15.7 | 19.8 | 15.3 | 16.2 | +0.5 | +3.18 | 28.7 | 497 | 8.87 | 89.6 | 1.6 | -3.97 | 0 | +0.02 | -3.95 | 3.17 | +1.03 | 63.3 | +0.03 | 0.03 | 0.05 | 02Q4 | 65 | 14.1 | 17.7 | 13.9 | 15.7 | +1.5 | +10.6 | 26.8 | 272 | 4.18 | 44.3 | 0.68 | +4.36 | -1.16 | +0.03 | +3.23 | 3.57 | +3.52 | 63.7 | +0.36 | 0.27 | 0.42 | 02Q3 | 65 | 18.9 | 20.9 | 13.95 | 14.2 | -4.5 | -24.1 | 37.2 | 443 | 6.81 | 81.8 | 1.26 | +14.4 | -4 | -2.95 | +7.49 | 3.13 | -7.69 | 60.8 | -0.39 | 0.1 | 0.17 | 02Q2 | 63 | 19 | 24.3 | 17.2 | 18.7 | -0.4 | -2.09 | 37.2 | 983 | 15.6 | 208 | 3.31 | +15.8 | +5.16 | +0.51 | +21.4 | 1.65 | +1.96 | 68.3 | +1.57 | 0.49 | 0.72 | 02Q1 | 55 | 18 | 21.5 | 16.5 | 19.1 | +1.1 | +6.11 | 27.8 | 854 | 15.5 | 167 | 3.03 | -22.5 | 0 | +0.84 | -21.7 | 0.05 | +8.69 | 67.1 | -0.37 | 0.13 | 0.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 13.7 | 20.2 | 12.8 | 18 | +4.5 | +33.3 | 54.8 | 620 | 9.68 | 102 | 1.59 | +4.14 | 0 | -2.07 | +2.06 | 2.35 | +13.3 | 58.9 | +0.43 | 0.67 | 1.13 | 01Q3 | 61 | 13.7 | 16 | 10.1 | 13.5 | -0.3 | -2.17 | 42.8 | 435 | 7.13 | 61.2 | 1 | +18 | 0 | -1.05 | +17 | 1.92 | +0.95 | 46.3 | +0.94 | 0.63 | 1.35 | 01Q2 | 62 | 16.5 | 17.4 | 13.5 | 13.8 | -2.7 | -16.4 | 23.6 | 178 | 2.87 | 27.7 | 0.45 | +0.14 | 0 | +0.61 | +0.74 | 0.08 | -8.95 | 45.8 | -0.14 | 0.01 | 0.02 | 01Q1 | 57 | 12.4 | 20.3 | 12.4 | 16.5 | +4 | +32 | 63.2 | 507 | 8.89 | 84 | 1.47 | +0.14 | -0.74 | +2.33 | +1.72 | 0.07 | +17.8 | 55.7 | +0.04 | 0.2 | 0.35 | 00Q4 | 70 | 16.7 | 18.6 | 11.4 | 12.5 | -4.2 | -25.1 | 43.1 | 241 | 3.45 | 35.8 | 0.51 | -0.17 | 0 | -0.7 | -0.87 | 0.06 | -15.5 | 38.9 | +0.23 | 0.19 | 0.49 | 00Q3 | 70 | 30.9 | 36.6 | 15.2 | 16.7 | -13.8 | -45.2 | 70.2 | 221 | 3.16 | 57 | 0.81 | +0.2 | 0 | 0 | +0.2 | 0.07 | -4.98 | 54.8 | -0.06 | 0.23 | 0.41 | 00Q2 | 69 | 44 | 44.5 | 28.7 | 30.5 | -13.2 | -30.2 | 36.2 | 189 | 2.74 | 72.8 | 1.06 | | | | | 0.07 | -2.76 | 60.4 | +0.21 | 0.31 | 0.52 | 00Q1 | 62 | 37.1 | 49.6 | 35.3 | 43.7 | +6.2 | +16.5 | 38.1 | 545 | 8.79 | 237 | 3.82 | | | | | 0.04 | +12.2 | 63.4 | +0.68 | 0.11 | 0.17 | 99Q4 | 69 | 53 | 68.5 | 37.3 | 37.5 | -15.5 | -29.2 | 58.9 | 612 | 8.88 | 320 | 4.64 | | | | | | | | | | | 99Q3 | 68 | 50 | 58 | 38.6 | 53 | +3 | +6 | 38.8 | 614 | 9.03 | 319 | 4.69 | | | | | | | | | | | 99Q2 | 68 | 51.5 | 59 | 49.4 | 50 | -1 | -1.96 | 18.8 | 352 | 5.17 | 192 | 2.82 | | | | | | | | | | | 99Q1 | 61 | 53 | 55 | 38.1 | 51 | -3 | -5.56 | 31.3 | 187 | 3.06 | 90.4 | 1.48 | | | | | | | | | | | 98Q4 | 68 | 60 | 67.5 | 53.5 | 54 | -7 | -11.5 | 23 | 196 | 2.88 | 120 | 1.76 | | | | | | | | | | | 98Q3 | 72 | 74 | 76.5 | 48.6 | 61 | -12 | -16.4 | 38.2 | 213 | 2.96 | 135 | 1.87 | | | | | | | | | | | 98Q2 | 69 | 73.5 | 85.5 | 66 | 73 | +4 | +5.8 | 28.3 | 642 | 9.3 | 475 | 6.88 | | | | | | | | | | | 98Q1 | 6 | 50 | 69 | 50 | 69 | +19 | +38 | 38 | 21.4 | 3.57 | 11.8 | 1.97 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 |
|