1722 台肥 / 本淨比河流圖(月)

1722 台肥

1722 台肥當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
41.95	41.9	+0.05	+0.12%	0.84%	41.9	42.05	41.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,585	6,642萬	1,217	1.3張/筆	41.92	0.78	49.94	-0.95
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,834	7,668萬	1,125	1.63張/筆	41.8	+0.4 (+0.96%)

連續漲跌: 連2漲 ( +0.45元 / +1.08%)

財報評分: 最新40分 / 平均48分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 賴清德：台肥助攻高科技業韌性發展布局氫氨能為產業注入新動能 (Anue鉅亨 09/03 14:50)

• 走過80載！台肥靠「藍氨」搶進半導體供應鏈 3大因素加持肥料本業持續減虧 (Anue鉅亨 09/03 13:37)

• 台肥董事會決議現金股利除息基準日 (公告訊息 08/05 17:31)

• 台肥2026年第2季合併財務報告經董事會決議 (公告訊息 08/05 17:00)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:07)

1722 台肥本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

1722 台肥本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.68)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.68)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26M10	41.95	+0.4	+0.96%	42.6	40.85	54.03	0.79	0.76	0.78	27.02	43.22	59.43	75.64	91.85	108.1
26M09	41.55	-3	-6.73%	45.25	40.95	54.03	0.84	0.76	0.77	27.02	43.22	59.43	75.64	91.85	108.1
26M08	44.55	-1.25	-2.73%	46.75	44.35	54.03	0.87	0.82	0.82	27.02	43.22	59.43	75.64	91.85	108.1
26M07	45.8	-1.65	-3.48%	49.55	45.2	54.03	0.92	0.84	0.85	27.02	43.22	59.43	75.64	91.85	108.1
26M06	47.45	+0.85	+1.82%	49.5	46.1	54.03	0.92	0.85	0.88	27.02	43.22	59.43	75.64	91.85	108.1
26M05	46.6	-4.1	-8.09%	49.9	45.15	54.03	0.91	0.83	0.85	27.34	43.74	60.14	76.55	92.95	109.4
26M04	50.7	+5.2	+11.4%	52	44.05	54.03	0.94	0.8	0.92	27.66	44.26	60.86	77.45	94.05	110.6
26M03	45.5	-1.35	-2.88%	52	44.75	55.97	0.93	0.8	0.81	27.98	44.78	61.57	78.36	95.15	111.9
26M02	46.85	+0.45	+0.97%	47.55	45.6	55.97	0.85	0.82	0.84	27.89	44.62	61.35	78.08	94.81	111.5
26M01	46.4	-1.4	-2.93%	48.35	45.9	55.97	0.87	0.83	0.83	27.79	44.46	61.13	77.81	94.48	111.2
25M12	47.8	+0.55	+1.16%	49.75	46.55	55.38	0.9	0.84	0.86	27.69	44.3	60.92	77.53	94.15	110.8
25M11	47.25	-0.9	-1.87%	48.7	46.8	55.38	0.88	0.85	0.85	27.67	44.27	60.87	77.48	94.08	110.7
25M10	48.15	-1.05	-2.13%	49.85	47.8	55.38	0.9	0.86	0.87	27.65	44.24	60.83	77.42	94.01	110.6
25M09	49.2	-4.2	-7.87%	53.7	48.75	55.26	0.97	0.88	0.89	27.63	44.21	60.79	77.36	93.94	110.5
25M08	53.4	+1.3	+2.5%	54.5	51.4	55.26	0.99	0.93	0.97	27.49	43.98	60.47	76.96	93.45	109.9
25M07	52.1	-1	-1.88%	54.8	51.8	55.26	1	0.95	0.95	27.34	43.75	60.16	76.56	92.97	109.4
25M06	53.1	+0.9	+1.72%	55.5	51.4	54.4	1.02	0.94	0.98	27.2	43.52	59.84	76.16	92.48	108.8
25M05	52.2	+1	+1.95%	61.8	51.2	54.4	1.12	0.93	0.94	27.64	44.22	60.81	77.39	93.98	110.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.68)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.68)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25M04	51.2	+0.5	+0.99%	53.5	45.3	54.4	0.95	0.81	0.91	28.08	44.93	61.78	78.62	95.47	112.3
25M03	50.7	-2.9	-5.41%	54	50.6	57.04	0.95	0.89	0.89	28.52	45.63	62.74	79.86	96.97	114.1
25M02	53.6	+1.3	+2.49%	54.1	50.9	57.04	0.95	0.89	0.94	28.48	45.58	62.67	79.76	96.85	113.9
25M01	52.3	+1.2	+2.35%	52.6	48.8	57.04	0.92	0.86	0.92	28.45	45.52	62.59	79.66	96.73	113.8
24M12	51.1	-4.8	-8.59%	56.1	50.5	56.83	0.99	0.89	0.9	28.42	45.46	62.51	79.56	96.61	113.7
24M11	55.9	-1.2	-2.1%	58	54.3	56.83	1.02	0.96	0.99	28.3	45.27	62.25	79.23	96.21	113.2
24M10	57.1	-0.9	-1.55%	59.6	56	56.83	1.06	0.99	1.01	28.18	45.09	61.99	78.9	95.81	112.7
24M09	58	-1.9	-3.17%	59.9	54	56.12	1.07	0.96	1.03	28.06	44.9	61.73	78.57	95.4	112.2
24M08	59.9	-4.6	-7.13%	65.2	59.3	56.12	1.17	1.07	1.08	27.83	44.53	61.23	77.93	94.63	111.3
24M07	64.5	+0.2	+0.31%	65.5	63	56.12	1.19	1.14	1.17	27.6	44.17	60.73	77.29	93.85	110.4
24M06	64.3	+0.5	+0.78%	65.9	63.2	54.75	1.2	1.15	1.17	27.38	43.8	60.22	76.65	93.08	109.5
24M05	63.8	-1.6	-2.45%	68.2	62.2	54.75	1.23	1.12	1.15	27.71	44.34	60.96	77.59	94.21	110.8
24M04	65.4	+2.4	+3.81%	66.9	61.6	54.75	1.19	1.1	1.17	28.04	44.87	61.7	78.53	95.35	112.2
24M03	63	-3.6	-5.41%	67.6	62.7	56.76	1.19	1.1	1.11	28.38	45.41	62.44	79.46	96.49	113.5
24M02	66.6	-1.4	-2.06%	68.4	65.8	56.76	1.21	1.17	1.18	28.23	45.17	62.11	79.04	95.98	112.9
24M01	68	+0.4	+0.59%	70	62.5	56.76	1.25	1.11	1.21	28.08	44.93	61.78	78.62	95.47	112.3
23M12	67.6	+3.9	+6.12%	70.5	63.2	55.86	1.26	1.13	1.21	27.93	44.69	61.45	78.2	94.96	111.7
23M11	63.7	+4.4	+7.42%	64.3	59.4	55.86	1.15	1.06	1.14	27.92	44.68	61.43	78.19	94.94	111.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.68)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.68)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23M10	59.3	+0.4	+0.68%	63.8	58.1	55.86	1.14	1.04	1.06	27.92	44.67	61.42	78.17	94.92	111.7
23M09	58.9	-0.7	-1.17%	61.3	58.8	55.82	1.1	1.05	1.06	27.91	44.66	61.4	78.15	94.89	111.6
23M08	59.6	-4.6	-7.17%	65	58.8	55.82	1.17	1.06	1.07	27.75	44.4	61.05	77.7	94.36	111
23M07	64.2	+3.7	+6.12%	65.7	59.6	55.82	1.19	1.08	1.16	27.59	44.15	60.71	77.26	93.82	110.4
23M06	60.5	-0.1	-0.17%	62.6	60	54.87	1.14	1.09	1.1	27.44	43.9	60.36	76.82	93.28	109.7
23M05	60.6	+1.5	+2.54%	61.4	58.5	54.87	1.12	1.07	1.11	27.39	43.82	60.25	76.68	93.11	109.5
23M04	59.1	+3.1	+5.54%	59.1	55.7	54.87	1.08	1.02	1.08	27.34	43.74	60.14	76.55	92.95	109.4
23M03	56	-1.5	-2.61%	58.5	55.6	54.58	1.07	1.02	1.03	27.29	43.66	60.04	76.41	92.79	109.2
23M02	57.5	+1.7	+3.05%	58.4	55	54.58	1.07	1.01	1.06	27.22	43.55	59.88	76.21	92.54	108.9
23M01	55.8	+2.3	+4.3%	56.2	52.9	54.58	1.04	0.97	1.03	27.14	43.43	59.72	76	92.29	108.6
22M12	53.5	-2.8	-4.97%	57.1	52.8	54.14	1.05	0.98	0.99	27.07	43.31	59.55	75.8	92.04	108.3
22M11	56.3	+4	+7.65%	56.7	52.3	54.14	1.05	0.97	1.04	27.03	43.24	59.46	75.67	91.89	108.1
22M10	52.3	-2.8	-5.08%	55.6	50.6	54.14	1.03	0.94	0.97	26.98	43.17	59.36	75.55	91.74	107.9
22M09	55.1	-7.8	-12.4%	63.6	53.4	53.88	1.18	0.99	1.02	26.94	43.1	59.27	75.43	91.6	107.8
22M08	62.9	-1.1	-1.72%	67.2	62.4	53.88	1.25	1.16	1.17	26.8	42.87	58.95	75.03	91.11	107.2
22M07	64	+0.1	+0.16%	64.5	59.7	53.88	1.21	1.12	1.2	26.65	42.65	58.64	74.63	90.62	106.6
22M06	63.9	-5.9	-8.45%	70.3	63.6	53.02	1.33	1.2	1.21	26.51	42.42	58.32	74.23	90.13	106
22M05	69.8	-5.1	-6.81%	77.8	66.8	53.02	1.45	1.25	1.3	26.8	42.89	58.97	75.05	91.14	107.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.68)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.68)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22M04	74.9	+1.6	+2.18%	85	71.4	53.02	1.57	1.32	1.38	27.1	43.36	59.62	75.88	92.14	108.4
22M03	73.3	+4.9	+7.16%	80.5	68.5	54.79	1.47	1.25	1.34	27.4	43.83	60.27	76.71	93.14	109.6
22M02	68.4	+1.6	+2.4%	69.3	66.4	54.79	1.27	1.22	1.26	27.21	43.54	59.87	76.2	92.53	108.9
22M01	66.8	-3.2	-4.57%	73.5	65	54.79	1.36	1.2	1.24	27.03	43.25	59.47	75.69	91.91	108.1
21M12	70	+1.7	+2.49%	71.2	67.7	53.7	1.33	1.26	1.3	26.85	42.96	59.07	75.18	91.29	107.4
21M11	68.3	+0.4	+0.59%	73.2	66.8	53.7	1.37	1.25	1.28	26.75	42.8	58.85	74.9	90.96	107
21M10	67.9	+0.1	+0.15%	72	65.2	53.7	1.35	1.22	1.27	26.65	42.65	58.64	74.63	90.62	106.6
21M09	67.8	+11.3	+20%	67.8	55.1	53.11	1.28	1.04	1.28	26.56	42.49	58.42	74.35	90.29	106.2
21M08	56.5	-3.3	-5.52%	60.5	55.4	53.11	1.13	1.04	1.06	26.7	42.71	58.73	74.75	90.76	106.8
21M07	59.8	+0.9	+1.53%	61.9	57.4	53.11	1.15	1.07	1.11	26.84	42.94	59.04	75.14	91.24	107.3
21M06	58.9	+3.5	+6.32%	59.1	55.3	53.95	1.1	1.03	1.09	26.98	43.16	59.35	75.53	91.72	107.9
21M05	55.4	-5.6	-9.18%	62.7	52.7	53.95	1.17	0.98	1.03	26.89	43.02	59.15	75.28	91.41	107.5
21M04	61	+4.5	+7.96%	62.8	55.9	53.95	1.17	1.04	1.14	26.8	42.88	58.96	75.04	91.11	107.2
21M03	56.5	+3.1	+5.81%	56.5	52.4	53.42	1.06	0.98	1.06	26.71	42.74	58.76	74.79	90.81	106.8
21M02	53.4	+3.1	+6.16%	54.2	49.95	53.42	1.02	0.94	1.01	26.53	42.45	58.37	74.29	90.21	106.1
21M01	50.3	-3.9	-7.2%	54.9	50	53.42	1.04	0.95	0.95	26.36	42.17	57.98	73.8	89.61	105.4
20M12	54.2	+0.1	+0.18%	55.6	52.1	52.36	1.06	1	1.04	26.18	41.89	57.6	73.3	89.01	104.7
20M11	54.1	+2.9	+5.66%	54.3	50.4	52.36	1.04	0.96	1.04	26.13	41.81	57.49	73.17	88.85	104.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.68)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.68)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
20M10	51.2	+0.5	+0.99%	51.7	49.75	52.36	0.99	0.95	0.98	26.09	41.74	57.39	73.04	88.69	104.3
20M09	50.7	-3.6	-6.63%	54.4	49.1	52.08	1.04	0.94	0.97	26.04	41.66	57.29	72.91	88.54	104.2
20M08	54.3	-1.5	-2.69%	59.8	54.2	52.08	1.15	1.05	1.05	25.89	41.43	56.97	72.5	88.04	103.6
20M07	55.8	+6.05	+12.2%	59.5	49.85	52.08	1.16	0.97	1.08	25.75	41.19	56.64	72.09	87.54	103
20M06	49.75	+0.85	+1.74%	51	47.8	51.2	1	0.93	0.97	25.6	40.96	56.32	71.68	87.04	102.4
20M05	48.9	+2.8	+6.07%	50	45.45	51.2	0.97	0.88	0.94	25.89	41.42	56.95	72.48	88.01	103.5
20M04	46.1	+4.3	+10.3%	46.4	41	51.2	0.89	0.78	0.88	26.17	41.88	57.58	73.29	88.99	104.7
20M03	41.8	-6.2	-12.9%	48.8	39.75	52.92	0.92	0.75	0.79	26.46	42.34	58.21	74.09	89.96	105.8
20M02	48	+0.2	+0.42%	49.25	46.25	52.92	0.94	0.88	0.91	26.27	42.03	57.79	73.55	89.31	105.1
20M01	47.8	-1.75	-3.53%	49.9	47	52.92	0.96	0.9	0.92	26.07	41.72	57.36	73.01	88.65	104.3
19M12	49.55	+1.05	+2.16%	51	47.85	51.76	0.99	0.92	0.96	25.88	41.41	56.94	72.46	87.99	103.5
19M11	48.5	0	0%	49.7	47.2	51.76	0.96	0.91	0.94	25.82	41.3	56.79	72.28	87.77	103.3
19M10	48.5	+3	+6.59%	51.3	45	51.76	1	0.87	0.94	25.75	41.2	56.65	72.1	87.55	103
19M09	45.5	+0.1	+0.22%	46.75	45.3	51.37	0.91	0.88	0.89	25.68	41.1	56.51	71.92	87.33	102.7
19M08	45.4	-2.6	-5.42%	48.65	44.7	51.37	0.95	0.87	0.89	25.61	40.97	56.34	71.7	87.07	102.4
19M07	48	+0.25	+0.52%	49.15	46.8	51.37	0.96	0.92	0.94	25.53	40.85	56.17	71.49	86.81	102.1
19M06	47.75	-2.15	-4.31%	50.7	46.95	50.91	1	0.92	0.94	25.46	40.73	56	71.27	86.55	101.8
19M05	49.9	+4.95	+11%	51.7	44.75	50.91	1.01	0.87	0.97	25.7	41.13	56.55	71.97	87.4	102.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.68)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.68)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
19M04	44.95	-1.15	-2.49%	46.6	44.5	50.91	0.9	0.86	0.87	25.96	41.53	57.1	72.67	88.25	103.8
19M03	46.1	+1.1	+2.44%	47.4	44.75	52.41	0.9	0.85	0.88	26.2	41.93	57.65	73.37	89.1	104.8
19M02	45	+1.65	+3.81%	45.75	43.1	52.41	0.88	0.83	0.86	26.11	41.77	57.43	73.1	88.76	104.4
19M01	43.35	+0.15	+0.35%	44.7	42.7	52.41	0.86	0.82	0.83	26.01	41.61	57.22	72.82	88.43	104
18M12	43.2	-1	-2.26%	46.75	41.95	51.82	0.9	0.81	0.83	25.91	41.46	57	72.55	88.09	103.6
18M11	44.2	+2.2	+5.24%	44.8	41.9	51.82	0.87	0.81	0.86	25.75	41.2	56.65	72.1	87.54	103
18M10	42	-4.5	-9.68%	48.6	41.6	51.82	0.95	0.81	0.82	25.59	40.94	56.29	71.64	86.99	102.3
18M09	46.5	+4.15	+9.8%	47.65	42.95	50.85	0.94	0.84	0.91	25.42	40.68	55.94	71.19	86.44	101.7
18M08	42.35	-0.65	-1.51%	43.7	41.05	50.85	0.86	0.81	0.84	25.32	40.52	55.71	70.91	86.1	101.3
18M07	43	+1.15	+2.75%	43.25	41.5	50.85	0.86	0.82	0.85	25.22	40.35	55.49	70.62	85.75	100.9
18M06	41.85	-1.35	-3.13%	43.8	41.4	50.24	0.87	0.82	0.83	25.12	40.19	55.26	70.34	85.41	100.5
18M05	43.2	+3.15	+7.87%	43.2	39.65	50.24	0.85	0.78	0.85	25.3	40.48	55.66	70.84	86.02	101.2
18M04	40.05	+1	+2.56%	40.4	38.65	50.24	0.79	0.76	0.79	25.48	40.77	56.06	71.34	86.63	101.9
18M03	39.05	+0.1	+0.26%	39.3	38.15	51.32	0.77	0.74	0.76	25.66	41.06	56.45	71.85	87.24	102.6
18M02	38.95	-1.05	-2.62%	40.25	37.65	51.32	0.79	0.74	0.77	25.46	40.73	56	71.27	86.55	101.8
18M01	40	+1.65	+4.3%	41.2	38.4	51.32	0.82	0.76	0.79	25.25	40.4	55.55	70.7	85.85	101
17M12	38.35	+0.05	+0.13%	38.95	37.45	50.09	0.78	0.75	0.77	25.04	40.07	55.1	70.13	85.15	100.2
17M11	38.3	-1.1	-2.79%	39.8	38.3	50.09	0.8	0.77	0.77	25.02	40.04	55.06	70.07	85.08	100.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.68)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.68)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
17M10	39.4	+0.15	+0.38%	40	39	50.09	0.8	0.78	0.79	25	40.01	55.01	70.01	85.02	100
17M09	39.25	-1	-2.48%	40.3	38.9	49.97	0.81	0.78	0.79	24.98	39.98	54.97	69.96	84.95	99.94
17M08	40.25	-0.75	-1.83%	42.05	39.2	49.97	0.84	0.79	0.81	24.92	39.88	54.84	69.79	84.74	99.7
17M07	41	+0.55	+1.36%	42.1	40.45	49.97	0.85	0.81	0.82	24.86	39.78	54.7	69.62	84.54	99.46
17M06	40.45	+0.35	+0.87%	41.15	39.8	49.61	0.83	0.8	0.82	24.8	39.69	54.57	69.45	84.34	99.22
17M05	40.1	-0.7	-1.72%	41.3	40	49.61	0.82	0.8	0.8	25.07	40.11	55.16	70.2	85.24	100.3
17M04	40.8	-1.2	-2.86%	42	40.2	49.61	0.83	0.79	0.81	25.34	40.54	55.74	70.95	86.15	101.4
17M03	42	-0.5	-1.18%	42.55	40.8	51.21	0.83	0.8	0.82	25.6	40.97	56.33	71.69	87.06	102.4
17M02	42.5	+1.8	+4.42%	43.9	40.7	51.21	0.85	0.79	0.83	25.68	41.08	56.49	71.89	87.3	102.7
17M01	40.7	+0.55	+1.37%	40.95	40.05	51.21	0.8	0.78	0.79	25.75	41.2	56.65	72.1	87.54	103
16M12	40.15	-0.4	-0.99%	41.85	39.8	51.64	0.81	0.77	0.78	25.82	41.31	56.8	72.3	87.79	103.3
16M11	40.55	-1.75	-4.14%	42.2	39.9	51.64	0.82	0.77	0.78	25.88	41.41	56.94	72.47	88	103.5
16M10	42.3	+0.3	+0.71%	43.2	41.85	51.64	0.83	0.81	0.82	25.95	41.51	57.08	72.65	88.22	103.8
16M09	42	+0.1	+0.24%	43.1	41.25	52.02	0.83	0.79	0.81	26.01	41.62	57.22	72.83	88.43	104
16M08	41.9	-2.6	-5.84%	45.45	41.7	52.02	0.87	0.8	0.8	26.03	41.65	57.26	72.88	88.5	104.1
16M07	44.5	+1.65	+3.85%	45.3	42.55	52.02	0.87	0.82	0.85	26.05	41.67	57.3	72.93	88.56	104.2
16M06	42.85	-0.1	-0.23%	43.6	41.85	52.13	0.84	0.8	0.82	26.06	41.7	57.34	72.98	88.62	104.3
16M05	42.95	-0.9	-2.05%	44.15	41.05	52.13	0.84	0.78	0.81	26.37	42.19	58.01	73.83	89.65	105.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.68)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.68)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
16M04	43.85	-4.8	-9.87%	48.5	43.7	52.13	0.91	0.82	0.82	26.67	42.67	58.67	74.67	90.67	106.7
16M03	48.65	+3.85	+8.59%	48.9	44.65	53.94	0.91	0.83	0.9	26.97	43.15	59.33	75.52	91.7	107.9
16M02	44.8	+2.7	+6.41%	44.8	41.8	53.94	0.83	0.77	0.83	26.99	43.18	59.37	75.57	91.76	108
16M01	42.1	-0.95	-2.21%	43.8	40.5	53.94	0.81	0.75	0.78	27.01	43.21	59.41	75.62	91.82	108
15M12	43.05	+2.85	+7.09%	43.8	38.45	54.05	0.81	0.71	0.8	27.02	43.24	59.46	75.67	91.88	108.1
15M11	40.2	-1.35	-3.25%	43.25	40	54.05	0.81	0.75	0.75	26.84	42.95	59.06	75.16	91.27	107.4
15M10	41.55	+0.55	+1.34%	43.6	40.3	54.05	0.82	0.76	0.78	26.66	42.66	58.66	74.65	90.65	106.6
15M09	41	-0.15	-0.36%	43.3	39.4	52.96	0.82	0.74	0.77	26.48	42.37	58.26	74.14	90.03	105.9
15M08	41.15	-5.05	-10.9%	47.35	35.7	52.96	0.9	0.68	0.79	26.19	41.9	57.61	73.32	89.03	104.7
15M07	46.2	-4.8	-9.41%	51.8	45.75	52.96	1	0.88	0.89	25.89	41.43	56.97	72.5	88.04	103.6
15M06	51	-2.3	-4.32%	53.3	49.9	51.2	1.04	0.97	1	25.6	40.96	56.32	71.68	87.04	102.4
15M05	53.3	-3.1	-5.5%	58.2	51	51.2	1.12	0.98	1.03	25.97	41.55	57.13	72.71	88.29	103.9
15M04	56.4	+2.2	+4.06%	57.8	53.2	51.2	1.1	1.01	1.07	26.33	42.13	57.93	73.73	89.53	105.3
15M03	54.2	-0.3	-0.55%	55.1	52	53.4	1.03	0.97	1.01	26.7	42.72	58.74	74.76	90.78	106.8
15M02	54.5	-0.5	-0.91%	55.4	53.6	53.4	1.04	1	1.02	26.71	42.74	58.76	74.79	90.81	106.8
15M01	55	-0.8	-1.43%	56.1	53.5	53.4	1.05	1	1.03	26.72	42.75	58.78	74.82	90.85	106.9
14M12	55.8	+4.9	+9.63%	56	49.9	53.46	1.05	0.93	1.04	26.73	42.77	58.81	74.84	90.88	106.9
14M11	50.9	-3	-5.57%	54.9	50.9	53.46	1.05	0.97	0.97	26.18	41.9	57.61	73.32	89.03	104.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.68)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.68)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
14M10	53.9	+3.6	+7.16%	54.3	49.3	53.46	1.06	0.96	1.05	25.64	41.02	56.41	71.79	87.18	102.6
14M09	50.3	-6.4	-11.3%	57.1	49.8	50.19	1.14	0.99	1	25.1	40.15	55.21	70.27	85.32	100.4
14M08	56.7	-4.5	-7.35%	61.2	56.2	50.19	1.22	1.12	1.13	25.05	40.08	55.11	70.14	85.17	100.2
14M07	61.2	+2	+3.38%	62.6	58.4	50.19	1.25	1.17	1.22	25	40.01	55.01	70.01	85.02	100
14M06	59.2	-1.5	-2.47%	60.9	58.5	49.92	1.22	1.17	1.19	24.96	39.94	54.91	69.89	84.86	99.84
14M05	60.7	+0.7	+1.17%	62.2	59.6	49.92	1.23	1.18	1.2	25.32	40.51	55.7	70.9	86.09	101.3
14M04	60	-3.8	-5.96%	63.8	60	49.92	1.24	1.17	1.17	25.68	41.09	56.5	71.9	87.31	102.7
14M03	63.8	-1.2	-1.85%	65	61.2	52.08	1.25	1.18	1.23	26.04	41.66	57.29	72.91	88.54	104.2
14M02	65	+1.7	+2.69%	65.2	61.8	52.08	1.25	1.19	1.25	26	41.59	57.19	72.79	88.38	104
14M01	63.3	-4.2	-6.22%	67.8	63.1	52.08	1.31	1.22	1.22	25.95	41.52	57.09	72.66	88.23	103.8
13M12	67.5	-1.5	-2.17%	69.3	66	51.81	1.34	1.27	1.3	25.9	41.45	56.99	72.53	88.08	103.6
13M11	69	-1	-1.43%	70.2	67	51.81	1.36	1.29	1.33	25.87	41.39	56.92	72.44	87.96	103.5
13M10	70	+0.3	+0.43%	75.6	69.8	51.81	1.46	1.35	1.35	25.84	41.34	56.84	72.35	87.85	103.4
13M09	69.7	+1	+1.46%	72.4	67.7	51.61	1.4	1.31	1.35	25.8	41.29	56.77	72.25	87.74	103.2
13M08	68.7	-4.6	-6.28%	73.8	66.6	51.61	1.43	1.29	1.33	25.82	41.3	56.79	72.28	87.77	103.3
13M07	73.3	+0.9	+1.24%	75.8	71	51.61	1.47	1.37	1.42	25.82	41.32	56.82	72.31	87.8	103.3
13M06	72.4	-5.7	-7.3%	78.4	69.1	51.67	1.52	1.34	1.4	25.84	41.34	56.84	72.34	87.84	103.3
13M05	78.1	+7.5	+10.6%	78.1	70.6	51.67	1.49	1.34	1.49	26.28	42.04	57.81	73.57	89.34	105.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.68)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.68)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
13M04	70.6	-1.1	-1.53%	72.6	69	51.67	1.36	1.29	1.32	26.72	42.75	58.78	74.81	90.84	106.9
13M03	71.7	-0.2	-0.28%	73.7	70	54.32	1.36	1.29	1.32	27.16	43.46	59.75	76.05	92.34	108.6
13M02	71.9	-1.3	-1.78%	75	71.8	54.32	1.39	1.33	1.33	27.02	43.24	59.45	75.67	91.88	108.1
13M01	73.2	-2.6	-3.43%	78	70	54.32	1.45	1.3	1.36	26.89	43.02	59.15	75.28	91.41	107.5
12M12	75.8	+0.2	+0.26%	78	73.5	53.5	1.46	1.37	1.42	26.75	42.8	58.85	74.9	90.95	107
12M11	75.6	+6	+8.62%	75.6	67	53.5	1.42	1.26	1.42	26.56	42.5	58.44	74.38	90.32	106.3
12M10	69.6	-9.9	-12.5%	80	68	53.5	1.52	1.29	1.32	26.38	42.21	58.04	73.86	89.69	105.5
12M09	79.5	+5.6	+7.58%	82.4	72.1	52.39	1.57	1.38	1.52	26.2	41.91	57.63	73.35	89.06	104.8
12M08	73.9	+2.7	+3.79%	77.8	71.1	52.39	1.49	1.36	1.42	26.1	41.75	57.41	73.07	88.72	104.4
12M07	71.2	+2.9	+4.25%	71.9	63.4	52.39	1.38	1.22	1.37	26	41.59	57.19	72.79	88.38	104
12M06	68.3	-1.1	-1.59%	69	65.3	51.79	1.33	1.26	1.32	25.9	41.43	56.97	72.51	88.04	103.6
12M05	69.4	-0.6	-0.86%	72.6	65.1	51.79	1.39	1.24	1.33	26.16	41.86	57.56	73.26	88.96	104.7
12M04	70	-6.4	-8.38%	78.7	69.3	51.79	1.49	1.31	1.32	26.44	42.3	58.16	74.02	89.88	105.7
12M03	76.4	-5.9	-7.17%	84.7	75.3	53.41	1.59	1.41	1.43	26.7	42.73	58.75	74.77	90.8	106.8
12M02	82.3	+5.6	+7.3%	84.1	75.6	53.41	1.58	1.42	1.55	26.62	42.58	58.55	74.52	90.49	106.5
12M01	76.7	+6.2	+8.79%	77.6	68.5	53.41	1.46	1.29	1.45	26.52	42.44	58.36	74.27	90.18	106.1
11M12	70.5	+0.2	+0.28%	74.9	63.3	52.87	1.42	1.2	1.33	26.44	42.3	58.16	74.02	89.88	105.7
11M11	70.3	-7.9	-10.1%	83	69.2	52.87	1.58	1.32	1.34	26.22	41.94	57.67	73.4	89.13	104.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.68)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.68)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11M10	78.2	+3.1	+4.13%	81	66.6	52.87	1.56	1.28	1.5	25.99	41.59	57.19	72.79	88.38	104
11M09	75.1	-15.1	-16.7%	91.7	71	51.55	1.78	1.38	1.46	25.78	41.24	56.7	72.17	87.64	103.1
11M08	90.2	-12.8	-12.4%	105	83.2	51.55	2.06	1.63	1.77	25.53	40.84	56.16	71.47	86.79	102.1
11M07	103	+14.7	+16.6%	108.5	88.5	51.55	2.15	1.75	2.04	25.28	40.45	55.61	70.78	85.95	101.1
11M06	88.3	-5.6	-5.96%	95.6	84.5	50.06	1.91	1.69	1.76	25.03	40.05	55.07	70.08	85.1	100.1
11M05	93.9	-2.7	-2.8%	98.9	89.6	50.06	1.95	1.77	1.86	25.3	40.47	55.65	70.83	86.01	101.2
11M04	96.6	+10.1	+11.7%	98.5	86.9	50.06	1.93	1.7	1.89	25.56	40.9	56.24	71.58	86.92	102.3
11M03	86.5	-5.7	-6.18%	94.2	84.2	51.66	1.82	1.63	1.67	25.83	41.33	56.83	72.32	87.82	103.3
11M02	92.2	-17.3	-15.8%	111.5	90.1	51.66	2.17	1.75	1.79	25.68	41.1	56.51	71.92	87.33	102.7
11M01	109.5	+0.5	+0.46%	117.5	109	51.66	2.3	2.13	2.14	25.54	40.86	56.19	71.51	86.84	102.2
10M12	109	-1	-0.91%	116.5	106	50.79	2.29	2.09	2.15	25.4	40.63	55.87	71.11	86.34	101.6
10M11	110	+5.5	+5.26%	118	104	50.79	2.33	2.05	2.17	25.36	40.57	55.79	71	86.22	101.4
10M10	104.5	+6.9	+7.07%	113	98	50.79	2.23	1.94	2.06	25.32	40.51	55.71	70.9	86.09	101.3
10M09	97.6	-0.4	-0.41%	103	95.2	50.57	2.04	1.88	1.93	25.28	40.46	55.63	70.8	85.97	101.1
10M08	98	+9.4	+10.6%	103	88.9	50.57	2.03	1.75	1.93	25.4	40.65	55.89	71.13	86.38	101.6
10M07	88.6	+3.6	+4.24%	93.7	84.8	50.57	1.84	1.66	1.74	25.52	40.84	56.16	71.47	86.78	102.1
10M06	85	-4	-4.49%	100	84.5	51.29	1.95	1.65	1.66	25.64	41.03	56.42	71.81	87.19	102.6
10M05	89	-11.5	-11.4%	101	82.1	51.29	1.96	1.6	1.73	25.72	41.15	56.58	72.01	87.44	102.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.68)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.68)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
10M04	100.5	-1	-0.99%	116.5	99.2	51.29	2.26	1.92	1.95	25.79	41.27	56.74	72.22	87.69	103.2
10M03	101.5	+4.5	+4.64%	107.5	97.2	51.73	2.08	1.88	1.96	25.86	41.38	56.9	72.42	87.94	103.5
10M02	97	-7.5	-7.18%	105	91.5	51.73	2.04	1.78	1.88	25.77	41.23	56.7	72.16	87.62	103.1
10M01	104.5	-9.5	-8.33%	126.5	102.5	51.73	2.46	2	2.03	25.68	41.09	56.49	71.9	87.31	102.7
09M12	114	+10.5	+10.1%	114	103	51.17	2.23	2.01	2.23	25.58	40.94	56.29	71.64	86.99	102.3
09M11	103.5	+0.5	+0.49%	113	99.6	51.17	2.22	1.95	2.03	25.48	40.77	56.06	71.34	86.63	101.9
09M10	103	-12	-10.4%	122.5	101.5	51.17	2.41	2	2.03	25.38	40.6	55.82	71.05	86.28	101.5
09M09	115	+19.6	+20.5%	118	95	50.54	2.33	1.88	2.28	25.27	40.43	55.59	70.76	85.92	101.1
09M08	95.4	-8.6	-8.27%	107.5	89.2	50.54	2.12	1.76	1.88	25.36	40.58	55.8	71.02	86.24	101.5
09M07	104	+6.6	+6.78%	112	97.5	50.54	2.2	1.91	2.04	25.46	40.74	56.01	71.29	86.56	101.8
09M06	97.4	-6.6	-6.35%	112	87.5	51.11	2.19	1.71	1.91	25.56	40.89	56.22	71.55	86.89	102.2
09M05	104	+28.2	+37.2%	110.5	81.1	51.11	2.16	1.58	2.03	25.6	40.95	56.31	71.67	87.03	102.4
09M04	75.8	+6.3	+9.06%	79.9	69	51.11	1.56	1.35	1.48	25.64	41.02	56.4	71.79	87.17	102.6
09M03	69.5	+15.9	+29.7%	73.6	49	51.36	1.43	0.95	1.35	25.68	41.09	56.5	71.9	87.31	102.7
09M02	53.6	-0.5	-0.92%	62.2	52.8	51.36	1.22	1.03	1.05	25.52	40.83	56.14	71.46	86.77	102.1
09M01	54.1	+1.9	+3.64%	58.3	51.9	51.36	1.15	1.02	1.07	25.36	40.58	55.79	71.01	86.22	101.4
08M12	52.2	+4	+8.3%	56.5	43.6	50.4	1.12	0.87	1.04	25.2	40.32	55.44	70.56	85.68	100.8
08M11	48.2	+7.5	+18.4%	50.4	37.2	50.4	1	0.74	0.96	25.22	40.36	55.5	70.63	85.76	100.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.68)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.68)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
08M10	40.7	-18.1	-30.8%	61.2	35.3	50.4	1.21	0.7	0.81	25.25	40.4	55.55	70.7	85.85	101
08M09	58.8	-38.9	-39.8%	97.9	58.8	50.55	1.94	1.16	1.16	25.28	40.44	55.6	70.77	85.93	101.1
08M08	97.7	-13.3	-12%	110	83.2	50.55	2.18	1.65	1.94	25.22	40.35	55.48	70.61	85.74	100.9
08M07	111	-3	-2.63%	128	103	50.55	2.54	2.05	2.21	25.16	40.25	55.35	70.44	85.54	100.6
08M06	114	-33	-22.4%	148.5	112	50.2	2.96	2.23	2.27	25.1	40.16	55.22	70.28	85.34	100.4
08M05	147	-0.5	-0.34%	161.5	141	50.2	3.15	2.75	2.87	25.61	40.98	56.34	71.71	87.07	102.4
08M04	147.5	+15	+11.3%	154	113.5	50.2	2.95	2.17	2.82	26.12	41.79	57.46	73.14	88.81	104.5
08M03	132.5	+7.5	+6%	133.5	110	53.26	2.51	2.07	2.49	26.63	42.61	58.59	74.56	90.54	106.5
08M02	125	+20.5	+19.6%	137	106	53.26	2.57	1.99	2.35	26.62	42.59	58.56	74.53	90.5	106.5
08M01	104.5	+24.9	+31.3%	114	77.6	53.26	2.14	1.46	1.96	26.61	42.57	58.53	74.5	90.46	106.4
07M12	79.6	+5.8	+7.86%	81.9	69.3	53.19	1.54	1.3	1.5	26.6	42.55	58.51	74.47	90.42	106.4
07M11	73.8	-9.2	-11.1%	86	70	53.19	1.62	1.32	1.39	26.49	42.39	58.28	74.18	90.07	106
07M10	83	+3.1	+3.88%	85.4	73.2	53.19	1.62	1.39	1.57	26.39	42.22	58.05	73.89	89.72	105.6
07M09	79.9	+12.4	+18.4%	82.4	64.7	52.57	1.57	1.23	1.52	26.28	42.06	57.83	73.6	89.37	105.1
07M08	67.5	-7.1	-9.52%	75.7	59.3	52.57	1.45	1.14	1.29	26.1	41.75	57.41	73.07	88.72	104.4
07M07	74.6	+5.6	+8.12%	82	69.1	52.57	1.58	1.33	1.44	25.9	41.45	56.99	72.53	88.08	103.6
07M06	69	+7.1	+11.5%	71.5	62.7	51.43	1.39	1.22	1.34	25.72	41.14	56.57	72	87.43	102.9
07M05	61.9	+0.8	+1.31%	67.7	58.8	51.43	1.29	1.12	1.18	26.17	41.88	57.58	73.29	88.99	104.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.68)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.68)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
07M04	61.1	+6.1	+11.1%	64.8	54.5	51.43	1.22	1.02	1.15	26.63	42.61	58.59	74.57	90.55	106.5
07M03	55	-5.9	-9.69%	59.6	53	54.18	1.1	0.98	1.02	27.09	43.34	59.6	75.85	92.11	108.4
07M02	60.9	+2.3	+3.92%	62	57.6	54.18	1.15	1.07	1.13	26.97	43.15	59.34	75.52	91.7	107.9
07M01	58.6	-3.7	-5.94%	63.1	55.4	54.18	1.17	1.03	1.09	26.85	42.97	59.08	75.19	91.3	107.4
06M12	62.3	0	0%	69	60.1	53.47	1.29	1.12	1.17	26.74	42.78	58.82	74.86	90.9	106.9
06M11	62.3	+8.3	+15.4%	63	53.7	53.47	1.19	1.01	1.18	26.46	42.33	58.2	74.08	89.95	105.8
06M10	54	+0.2	+0.37%	59	52.6	53.47	1.13	1	1.03	26.18	41.89	57.59	73.3	89.01	104.7

1722 台肥 / 本淨比河流圖(月)

1722 台肥

新聞及公告

1722 台肥 本淨比河流圖

1722 台肥 本淨比河流圖(月線圖)

1722 台肥本淨比河流圖

1722 台肥本淨比河流圖(月線圖)