|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.2 | 64 | +0.2 | +0.31% | 1.25% | 64.1 | 64.4 | 63.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,926 | 3.15億 | 2,605 | 1.9張/筆 | 64.04元 | 1.15 | 16.05 | 0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,076 | 3.22億 | 3,437 | 1.5張/筆 | 63.45元 | +0.8 (+1.27%) | 連漲連跌: 連5漲 ( +2.6元 / +4.22%) 財報評分: 最新57分 / 平均49分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 64.2元 (+0.2元/ +0.31%) | 成交張數: 4,926張 | 成交金額: 3.15億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1898高 | 近22日新高 | 連5漲 (+2.6元/ +4.22%) | 第2447高 | 近4日新低 | 第2054高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 64.2元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 62.4 | 61.6 | 63.6 | 63.5 | 63.7 | 60.5 | 57.9 | 73 | 60 | 44.75 | 61.3 | 73.6 | 31.5 | 67.6 | 漲跌價 | +1.8 | +2.6 | +0.6 | +0.7 | +0.5 | +3.7 | +6.3 | -8.8 | +4.2 | +19.45 | +2.9 | -9.4 | +32.7 | -3.4 | 漲跌幅 | +2.88% | +4.22% | +0.94% | +1.1% | +0.78% | +6.12% | +10.9% | -12.1% | +7% | +43.5% | +4.73% | -12.8% | +104% | -5.03% | 振幅 | 2.88% | 4.71% | 4.56% | 4.57% | 13.2% | 18.5% | 22.1% | 37.3% | 57.3% | 101% | 80.4% | 123% | 440% | 12.4% | 成交張數 | 1.65萬 | 2.75萬 | 4萬 | 5.83萬 | 12.9萬 | 28.7萬 | 51.1萬 | 105萬 | 232萬 | 398萬 | 665萬 | 1,409萬 | 2,899萬 | 15.6萬 | 成交金額 | 10.5億 | 17.4億 | 25.2億 | 36.8億 | 83.3億 | 187億 | 325億 | 662億 | 1,551億 | 2,396億 | 3,609億 | 1.04兆 | 1.94兆 | 101億 | 週轉率 | 1.68% | 2.81% | 4.08% | 5.95% | 13.1% | 29.2% | 52.2% | 107% | 237% | 407% | 679% | 1438% | 2958% | 15.9% |
結算價 64.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 64.1 | 64.4 | 63.6 | 64.2 | +0.2 | +0.31 | 1.25 | 4,926 | 2,605 | 1.89 | 3.15 | +2,850 | -2,648 | +49 | +251 | 12.5 | +37 | 1,674 | 0 | 0 | 0 | '24/04/23 | 63.9 | 64 | 62.7 | 64 | +0.8 | +1.27 | 2.06 | 5,076 | 3,437 | 1.48 | 3.22 | +2,878 | -2,735 | +34 | +177 | 12.2 | +19 | 1,637 | 0 | 0 | 0 | '24/04/22 | 63.1 | 64.5 | 62.8 | 63.2 | +0.8 | +1.28 | 2.72 | 6,465 | 3,913 | 1.65 | 4.1 | +2,660 | -2,811 | +51.4 | -99.6 | 11.9 | +368 | 1,618 | 0 | 0 | 0 | '24/04/19 | 62.4 | 63.9 | 62 | 62.4 | +0.2 | +0.32 | 3.05 | 6,564 | 3,511 | 1.87 | 4.12 | +2,333 | -2,913 | -81.3 | -661 | 11.6 | +144 | 1,250 | 0 | 0 | 0 | '24/04/18 | 61.6 | 62.7 | 61.6 | 62.2 | +0.6 | +0.97 | 1.79 | 4,506 | 2,195 | 2.05 | 2.8 | +2,593 | -2,907 | -46.1 | -360 | 11.4 | +64 | 1,106 | -9 | 0 | 0 | '24/04/17 | 62.2 | 62.3 | 61.6 | 61.6 | -0.2 | -0.32 | 1.13 | 2,097 | 1,292 | 1.62 | 1.3 | -349 | -379 | -66.7 | -795 | 11.1 | +45 | 1,042 | -1 | 9 | 0.86 | '24/04/16 | 62.8 | 63 | 61.6 | 61.8 | -1.1 | -1.75 | 2.23 | 4,145 | 2,357 | 1.76 | 2.57 | -2,415 | +73 | -117 | -2,460 | 11.2 | -2 | 997 | -14 | 10 | 1 | '24/04/15 | 63 | 63.2 | 62.8 | 62.9 | -0.1 | -0.16 | 0.63 | 1,885 | 905 | 2.08 | 1.19 | -660 | -52 | +12.4 | -699 | 11.5 | -70 | 999 | 0 | 24 | 2.4 | '24/04/12 | 63.1 | 63.2 | 62.7 | 63 | -0.2 | -0.32 | 0.79 | 2,507 | 1,340 | 1.87 | 1.58 | -1,537 | -24 | +653 | -908 | 11.5 | +43 | 1,069 | 0 | 24 | 2.25 | '24/04/11 | 63.6 | 63.7 | 63.2 | 63.2 | -0.4 | -0.63 | 0.79 | 1,787 | 1,048 | 1.7 | 1.13 | -1,059 | -1 | +4.45 | -1,056 | 11.7 | +53 | 1,026 | 0 | 24 | 2.34 | '24/04/10 | 64 | 64.1 | 63.5 | 63.6 | -0.4 | -0.62 | 0.94 | 1,696 | 1,232 | 1.38 | 1.08 | -317 | -54 | -137 | -508 | 11.8 | +11 | 973 | 0 | 24 | 2.47 | '24/04/09 | 63.3 | 64.3 | 63.3 | 64 | +0.6 | +0.95 | 1.58 | 2,233 | 1,063 | 2.1 | 1.43 | +736 | -212 | -57 | +467 | 11.8 | +27 | 962 | 0 | 24 | 2.49 | '24/04/08 | 63.4 | 63.5 | 63 | 63.4 | -0.1 | -0.16 | 0.79 | 1,702 | 1,133 | 1.5 | 1.08 | -372 | +101 | -10.9 | -282 | 11.8 | +13 | 935 | -1 | 24 | 2.57 | '24/04/03 | 63.8 | 63.9 | 63.1 | 63.5 | -0.4 | -0.63 | 1.25 | 1,579 | 867 | 1.82 | 1 | -914 | -17 | -1.63 | -933 | 11.8 | -45 | 922 | 0 | 25 | 2.71 | '24/04/02 | 63.4 | 64 | 63.2 | 63.9 | +0.6 | +0.95 | 1.26 | 1,856 | 1,109 | 1.67 | 1.18 | +70 | -63 | -18.6 | -11.6 | 11.8 | -21 | 967 | +6 | 25 | 2.59 | '24/04/01 | 63.1 | 63.7 | 63.1 | 63.3 | +0.3 | +0.48 | 0.95 | 1,201 | 800 | 1.5 | 0.76 | -206 | -39 | +25.4 | -219 | 11.8 | +16 | 988 | 0 | 19 | 1.92 | '24/03/29 | 63.3 | 63.4 | 63 | 63 | -0.3 | -0.47 | 0.63 | 1,796 | 1,110 | 1.62 | 1.13 | -926 | -191 | -59 | -1,176 | 11.8 | +24 | 972 | 0 | 19 | 1.95 | '24/03/28 | 63.1 | 63.6 | 63 | 63.3 | +0.2 | +0.32 | 0.95 | 1,894 | 1,133 | 1.67 | 1.2 | -363 | +75 | +5.43 | -283 | 12 | +20 | 948 | 0 | 19 | 2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 62.8 | 63.2 | 62.7 | 63.1 | +0.2 | +0.32 | 0.79 | 1,593 | 1,131 | 1.41 | 1 | -404 | -43 | +16.7 | -430 | 12 | -41 | 928 | 0 | 19 | 2.05 | '24/03/26 | 63.5 | 63.7 | 62.8 | 62.9 | -0.6 | -0.94 | 1.42 | 2,815 | 1,892 | 1.49 | 1.78 | -775 | -88 | +36.7 | -826 | 12 | +87 | 969 | 0 | 19 | 1.96 | '24/03/25 | 63.6 | 64 | 63.4 | 63.5 | -0.1 | -0.16 | 0.94 | 2,526 | 1,410 | 1.79 | 1.61 | +589 | -236 | +13.4 | +367 | 12.1 | +8 | 882 | +2 | 19 | 2.15 | '24/03/22 | 64.7 | 64.7 | 63.6 | 63.6 | -1.1 | -1.7 | 1.7 | 2,421 | 1,547 | 1.57 | 1.55 | -940 | -316 | +109 | -1,147 | 12 | +47 | 874 | +1 | 17 | 1.95 | '24/03/21 | 64.5 | 64.7 | 63.7 | 64.7 | +0.9 | +1.41 | 1.57 | 2,482 | 1,365 | 1.82 | 1.59 | +118 | -8 | -140 | -29.8 | 12.2 | -14 | 827 | +14 | 16 | 1.93 | '24/03/20 | 63.5 | 64.6 | 63.5 | 63.8 | +0.4 | +0.63 | 1.74 | 2,723 | 1,740 | 1.56 | 1.74 | +57 | +74 | +41.4 | +172 | 12.1 | -29 | 841 | -2 | 2 | 0.24 | '24/03/19 | 64.1 | 64.1 | 63.4 | 63.4 | -0.7 | -1.09 | 1.09 | 2,177 | 1,857 | 1.17 | 1.38 | -1,282 | -156 | +58 | -1,380 | 12.2 | +54 | 870 | 0 | 4 | 0.46 | '24/03/18 | 64.5 | 64.9 | 63.7 | 64.1 | -0.4 | -0.62 | 1.86 | 2,299 | 1,678 | 1.37 | 1.48 | -915 | +161 | +24 | -730 | 12.3 | -6 | 816 | +2 | 4 | 0.49 | '24/03/15 | 65.5 | 65.5 | 64.5 | 64.5 | -1 | -1.53 | 1.53 | 3,551 | 1,494 | 2.38 | 2.3 | -439 | -243 | +10 | -672 | 12.3 | +70 | 822 | 0 | 2 | 0.24 | '24/03/14 | 65.4 | 65.9 | 65.2 | 65.5 | +0.2 | +0.31 | 1.07 | 2,052 | 1,286 | 1.6 | 1.34 | +660 | +34 | +33.2 | +727 | 12.3 | +4 | 752 | 0 | 2 | 0.27 | '24/03/13 | 65.4 | 66.2 | 65.2 | 65.3 | -0.1 | -0.15 | 1.53 | 1,934 | 1,092 | 1.77 | 1.27 | -97 | +153 | +151 | +207 | 12.3 | +21 | 748 | -2 | 2 | 0.27 | '24/03/12 | 65.4 | 65.8 | 65.4 | 65.4 | +0.1 | +0.15 | 0.61 | 1,257 | 895 | 1.4 | 0.82 | -120 | -253 | +39 | -334 | 12.3 | +15 | 727 | -7 | 4 | 0.55 | '24/03/11 | 65.2 | 65.7 | 65.2 | 65.3 | +0.2 | +0.31 | 0.77 | 1,278 | 873 | 1.46 | 0.84 | +97 | -6 | -13 | +78 | 12.3 | -6 | 712 | -1 | 11 | 1.54 | '24/03/08 | 66.5 | 66.5 | 65 | 65.1 | -1.9 | -2.84 | 2.24 | 4,356 | 2,657 | 1.64 | 2.85 | -581 | +1 | +43.6 | -536 | 12.3 | +2 | 718 | +9 | 12 | 1.67 | '24/03/07 | 67.3 | 67.6 | 66.9 | 67 | -0.6 | -0.89 | 1.04 | 1,331 | 1,094 | 1.22 | 0.89 | -262 | -26 | -4.04 | -292 | 12.4 | +29 | 716 | 0 | 3 | 0.42 | '24/03/06 | 66.8 | 67.6 | 66.6 | 67.6 | +0.9 | +1.35 | 1.5 | 1,418 | 1,056 | 1.34 | 0.95 | -95.1 | +232 | +18 | +155 | 12.4 | -14 | 687 | +1 | 3 | 0.44 | '24/03/05 | 66.5 | 66.9 | 66.4 | 66.7 | 0 | 0 | 0.75 | 1,694 | 902 | 1.88 | 1.13 | -132 | +162 | +49.9 | +79.9 | 12.4 | +12 | 701 | 0 | 2 | 0.29 | '24/03/04 | 66 | 66.8 | 66 | 66.7 | +0.5 | +0.76 | 1.21 | 1,424 | 1,139 | 1.25 | 0.95 | +22 | +373 | -11.7 | +383 | 12.4 | -9 | 689 | 0 | 2 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 66.4 | 66.7 | 66.1 | 66.2 | -0.4 | -0.6 | 0.9 | 1,354 | 971 | 1.39 | 0.9 | +87 | -87 | +93 | +93 | 12.4 | +24 | 698 | -2 | 2 | 0.29 | '24/02/29 | 66 | 66.9 | 66 | 66.6 | +0.6 | +0.91 | 1.36 | 1,243 | 720 | 1.73 | 0.83 | +254 | -63 | +22 | +213 | 12.4 | -133 | 674 | +1 | 4 | 0.59 | '24/02/27 | 66.3 | 66.8 | 65.8 | 66 | -0.5 | -0.75 | 1.5 | 1,991 | 1,431 | 1.39 | 1.32 | -91 | -643 | -52.9 | -787 | 12.4 | +66 | 807 | -1 | 3 | 0.37 | '24/02/26 | 67 | 67.3 | 66.5 | 66.5 | -0.8 | -1.19 | 1.19 | 1,711 | 1,442 | 1.19 | 1.14 | -305 | -220 | -33.5 | -558 | 12.4 | +52 | 741 | -1 | 4 | 0.54 | '24/02/23 | 67.9 | 68.1 | 67.2 | 67.3 | -0.6 | -0.88 | 1.33 | 1,969 | 1,318 | 1.49 | 1.33 | -398 | -620 | -11.9 | -1,030 | 12.4 | -17 | 689 | -2 | 5 | 0.73 | '24/02/22 | 68 | 68.2 | 67.7 | 67.9 | +0.2 | +0.3 | 0.74 | 1,044 | 795 | 1.31 | 0.71 | +187 | -100 | +58 | +145 | 12.4 | -14 | 706 | 0 | 7 | 0.99 | '24/02/21 | 67.5 | 68.3 | 67.3 | 67.7 | +0.4 | +0.59 | 1.49 | 1,979 | 1,081 | 1.83 | 1.34 | +507 | -105 | -94 | +308 | 12.4 | -21 | 720 | 0 | 7 | 0.97 | '24/02/20 | 67.7 | 67.9 | 67.3 | 67.3 | -0.6 | -0.88 | 0.88 | 1,041 | 774 | 1.34 | 0.7 | -4.57 | -179 | -20.3 | -204 | 12.4 | -2 | 741 | 0 | 7 | 0.94 | '24/02/19 | 67.5 | 68.4 | 67.5 | 67.9 | +0.7 | +1.04 | 1.34 | 1,297 | 919 | 1.41 | 0.88 | +371 | -25 | +26 | +372 | 12.4 | +4 | 743 | +1 | 7 | 0.94 | '24/02/16 | 67.1 | 67.4 | 66.9 | 67.2 | +0.1 | +0.15 | 0.75 | 1,109 | 927 | 1.2 | 0.74 | +86 | -46 | -8.2 | +31.8 | 12.3 | +59 | 739 | 0 | 6 | 0.81 | '24/02/15 | 66.1 | 67.1 | 66 | 67.1 | +0.9 | +1.36 | 1.66 | 1,573 | 1,190 | 1.32 | 1.05 | +252 | +44 | +4.38 | +300 | 12.3 | -81 | 680 | +1 | 6 | 0.88 | '24/02/05 | 66.3 | 66.7 | 66.1 | 66.2 | -0.6 | -0.9 | 0.9 | 1,280 | 1,187 | 1.08 | 0.85 | -180 | +12 | -39.9 | -208 | 12.3 | -29 | 761 | 0 | 5 | 0.66 | '24/02/02 | 67.6 | 67.8 | 66.7 | 66.8 | -0.5 | -0.74 | 1.63 | 1,283 | 2,211 | 0.58 | 0.86 | -103 | +23 | +15.9 | -64.1 | 12.3 | -122 | 790 | -1 | 5 | 0.63 | '24/02/01 | 67.9 | 67.9 | 67.1 | 67.3 | -0.7 | -1.03 | 1.18 | 1,962 | 3,368 | 0.58 | 1.32 | +2 | +12 | +47 | +61 | 12.3 | +88 | 912 | -1 | 6 | 0.66 | '24/01/31 | 68.6 | 68.7 | 68 | 68 | -0.6 | -0.87 | 1.02 | 2,202 | 1,207 | 1.82 | 1.5 | -721 | +162 | -7.23 | -566 | 12.3 | +7 | 824 | -2 | 7 | 0.85 | '24/01/30 | 69.1 | 70 | 68 | 68.6 | -0.1 | -0.15 | 2.91 | 4,926 | 2,883 | 1.71 | 3.4 | +1,051 | -21 | +152 | +1,182 | 12.3 | +33 | 817 | 0 | 9 | 1.1 | '24/01/29 | 66.5 | 69 | 65.8 | 68.7 | +3.7 | +5.69 | 4.92 | 5,895 | 3,833 | 1.54 | 4 | +1,782 | +93 | +183 | +2,058 | 12.2 | +22 | 784 | +8 | 9 | 1.15 | '24/01/26 | 64.2 | 65 | 64.1 | 65 | +0.7 | +1.09 | 1.4 | 721 | 554 | 1.3 | 0.47 | +130 | +104 | -2 | +232 | 12 | -20 | 762 | 0 | 1 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 63.9 | 64.3 | 63.7 | 64.3 | +0.6 | +0.94 | 0.94 | 720 | 492 | 1.46 | 0.46 | +144 | +41 | -10 | +175 | 12 | -46 | 782 | 0 | 1 | 0.13 | '24/01/24 | 63.6 | 63.9 | 63.5 | 63.7 | +0.3 | +0.47 | 0.63 | 770 | 485 | 1.59 | 0.49 | -113 | +26 | -33.6 | -121 | 12 | -70 | 828 | 0 | 1 | 0.12 | '24/01/23 | 63 | 63.5 | 63 | 63.4 | +0.3 | +0.48 | 0.79 | 691 | 570 | 1.21 | 0.44 | -227 | +41 | -20.4 | -206 | 12 | -70 | 898 | 0 | 1 | 0.11 | '24/01/22 | 63.3 | 64.1 | 62.9 | 63.1 | +0.2 | +0.32 | 1.91 | 931 | 745 | 1.25 | 0.59 | -322 | +66 | -18.9 | -275 | 12 | +79 | 968 | 0 | 1 | 0.1 | '24/01/19 | 62.9 | 63.2 | 62.5 | 62.9 | -0.1 | -0.16 | 1.11 | 1,235 | 702 | 1.76 | 0.78 | -759 | +179 | -6.08 | -586 | 12.1 | -59 | 889 | -6 | 1 | 0.11 | '24/01/18 | 62.8 | 63.4 | 62.7 | 63 | +0.2 | +0.32 | 1.11 | 1,414 | 935 | 1.51 | 0.89 | -721 | +162 | -7.23 | -566 | 12.2 | +72 | 948 | 0 | 7 | 0.74 | '24/01/17 | 64.1 | 64.1 | 62.7 | 62.8 | -1.4 | -2.18 | 2.18 | 3,084 | 2,324 | 1.33 | 1.95 | -1,339 | +334 | -32.7 | -1,037 | 12.2 | +91 | 876 | +4 | 7 | 0.8 | '24/01/16 | 65 | 65 | 64.2 | 64.2 | -1.2 | -1.83 | 1.22 | 1,482 | 1,457 | 1.02 | 0.96 | -807 | +90 | +10.8 | -706 | 12.4 | -49 | 785 | +1 | 3 | 0.38 | '24/01/15 | 65.1 | 65.8 | 65 | 65.4 | +0.3 | +0.46 | 1.23 | 744 | 587 | 1.27 | 0.49 | -175 | +45 | +49.6 | -80.4 | 12.5 | -17 | 834 | -1 | 2 | 0.24 | '24/01/12 | 64.8 | 65.2 | 64.7 | 65.1 | -0.1 | -0.15 | 0.77 | 616 | 559 | 1.1 | 0.4 | -105 | +52 | -19 | -72 | 12.5 | +55 | 851 | 0 | 3 | 0.35 | '24/01/11 | 65.8 | 66 | 64.9 | 65.2 | -0.4 | -0.61 | 1.68 | 1,248 | 902 | 1.38 | 0.81 | -250 | +103 | -105 | -252 | 12.6 | +49 | 796 | 0 | 3 | 0.38 | '24/01/10 | 66.7 | 67 | 65.5 | 65.6 | -1.1 | -1.65 | 2.25 | 2,053 | 1,779 | 1.15 | 1.35 | -302 | +304 | -35.7 | -33.4 | 12.6 | -53 | 747 | -1 | 3 | 0.4 | '24/01/09 | 68 | 68 | 66.5 | 66.7 | -1.3 | -1.91 | 2.21 | 2,038 | 1,794 | 1.14 | 1.36 | +250 | +179 | -391 | +37.9 | 12.6 | -106 | 800 | -6 | 4 | 0.5 | '24/01/08 | 67.8 | 68.1 | 67.6 | 68 | +0.2 | +0.29 | 0.74 | 1,149 | 781 | 1.47 | 0.78 | -45.1 | +79 | -26.7 | +7.19 | 12.6 | +5 | 906 | 0 | 10 | 1.1 | '24/01/05 | 68 | 68.3 | 67.4 | 67.8 | -0.1 | -0.15 | 1.33 | 1,498 | 931 | 1.61 | 1.02 | -133 | +542 | -17.1 | +392 | 12.6 | +29 | 901 | -4 | 10 | 1.11 | '24/01/04 | 68 | 68.3 | 67.3 | 67.9 | -0.1 | -0.15 | 1.47 | 2,426 | 1,599 | 1.52 | 1.65 | -33.8 | +942 | +56.7 | +965 | 12.6 | -74 | 872 | -2 | 14 | 1.61 | '24/01/03 | 67.9 | 68.6 | 67.7 | 68 | -0.7 | -1.02 | 1.31 | 2,707 | 2,559 | 1.06 | 1.84 | -402 | +991 | -174 | +414 | 12.6 | +7 | 946 | -2 | 16 | 1.69 | '24/01/02 | 67.5 | 68.8 | 67 | 68.7 | +1.1 | +1.63 | 2.66 | 3,390 | 2,572 | 1.32 | 2.32 | -612 | +1,457 | +430 | +1,275 | 12.6 | +48 | 939 | +6 | 18 | 1.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 67.4 | 67.7 | 66.6 | 67.6 | +0.7 | +1.05 | 1.64 | 2,056 | 1,259 | 1.63 | 1.39 | -424 | +1,107 | +20.1 | +703 | 12.6 | -78 | 891 | +2 | 12 | 1.35 | '23/12/28 | 66.6 | 67.3 | 66.2 | 66.9 | +0.3 | +0.45 | 1.65 | 1,890 | 1,279 | 1.48 | 1.26 | +129 | +630 | -13 | +746 | 12.7 | -40 | 969 | +1 | 10 | 1.03 | '23/12/27 | 66.7 | 67.2 | 66.4 | 66.6 | -0.2 | -0.3 | 1.2 | 1,044 | 809 | 1.29 | 0.7 | +214 | -3 | -27.6 | +184 | 12.7 | -6 | 1,009 | -15 | 9 | 0.89 | '23/12/26 | 66.8 | 67.1 | 66.6 | 66.8 | 0 | 0 | 0.75 | 1,207 | 1,138 | 1.06 | 0.81 | +139 | +212 | -182 | +169 | 12.7 | +6 | 1,015 | -2 | 24 | 2.36 | '23/12/25 | 66.8 | 67.2 | 66.3 | 66.8 | -0.6 | -0.89 | 1.34 | 2,022 | 1,376 | 1.47 | 1.35 | -569 | +728 | -142 | +16.6 | 12.6 | +6 | 1,009 | -10 | 26 | 2.58 | '23/12/22 | 66.2 | 67.4 | 65.6 | 67.4 | +1 | +1.51 | 2.71 | 6,856 | 3,251 | 2.11 | 4.56 | -3,267 | +4,255 | -28.9 | +959 | 12.7 | -198 | 1,003 | -19 | 36 | 3.59 | '23/12/21 | 67.4 | 67.5 | 65.8 | 66.4 | -1.9 | -2.78 | 2.49 | 9,436 | 4,711 | 2 | 6.28 | -2,557 | +4,119 | -285 | +1,277 | 13 | -320 | 1,201 | -248 | 55 | 4.58 | '23/12/20 | 67.4 | 68.3 | 66.5 | 68.3 | +1.2 | +1.79 | 2.68 | 6,733 | 4,795 | 1.4 | 4.54 | -3,436 | +4,201 | -47.4 | +717 | 13.2 | -733 | 1,521 | +283 | 303 | 19.9 | '23/12/19 | 66.8 | 67.5 | 66.2 | 67.1 | +0.3 | +0.45 | 1.95 | 8,228 | 6,080 | 1.35 | 5.5 | -3,904 | +4,832 | -326 | +602 | 13.6 | -415 | 2,254 | -10 | 20 | 0.89 | '23/12/18 | 68 | 68.4 | 66.8 | 66.8 | -1.4 | -2.05 | 2.35 | 8,125 | 5,342 | 1.52 | 5.48 | -4,242 | +4,831 | -378 | +211 | 14.1 | +150 | 2,669 | -17 | 30 | 1.12 | '23/12/15 | 69.3 | 70.5 | 67.8 | 68.2 | +0.7 | +1.04 | 4 | 20,577 | 8,965 | 2.3 | 14.2 | -214 | +625 | +320 | +730 | 14.5 | +689 | 2,519 | +6 | 47 | 1.87 | '23/12/14 | 64.6 | 67.5 | 64.3 | 67.5 | +2.9 | +4.49 | 4.95 | 7,330 | 4,700 | 1.56 | 4.86 | +842 | +611 | +279 | +1,732 | 14.4 | +591 | 1,830 | +21 | 41 | 2.24 | '23/12/13 | 64.4 | 64.8 | 63.9 | 64.6 | +0.1 | +0.16 | 1.4 | 3,244 | 2,106 | 1.54 | 2.09 | +1,584 | -650 | +9.98 | +944 | 14.3 | -34 | 1,239 | 0 | 20 | 1.61 | '23/12/12 | 64.5 | 64.5 | 64 | 64.5 | +0.2 | +0.31 | 0.78 | 2,528 | 2,063 | 1.23 | 1.62 | +1,775 | -650 | +2 | +1,127 | 14.1 | -17 | 1,273 | +5 | 20 | 1.57 | '23/12/11 | 63.7 | 64.5 | 63.5 | 64.3 | +0.8 | +1.26 | 1.57 | 3,126 | 1,936 | 1.61 | 2 | +2,165 | -605 | +37 | +1,597 | 13.9 | -77 | 1,290 | +11 | 15 | 1.16 | '23/12/08 | 63.5 | 63.9 | 63.2 | 63.5 | +0.1 | +0.16 | 1.1 | 1,880 | 1,279 | 1.47 | 1.19 | +463 | -588 | -50.5 | -175 | 13.7 | -7 | 1,367 | -10 | 4 | 0.29 | '23/12/07 | 63.8 | 63.9 | 63.4 | 63.4 | -0.4 | -0.63 | 0.78 | 1,327 | 829 | 1.6 | 0.84 | +297 | -413 | +4.48 | -111 | 13.7 | +44 | 1,374 | +10 | 14 | 1.02 | '23/12/06 | 63.8 | 64.1 | 63.5 | 63.8 | 0 | 0 | 0.94 | 1,308 | 908 | 1.44 | 0.83 | +294 | 0 | +20.5 | +314 | 13.6 | +1 | 1,330 | -1 | 4 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 63.6 | 63.9 | 63.3 | 63.8 | -0.1 | -0.16 | 0.94 | 1,321 | 958 | 1.38 | 0.84 | +30.2 | 0 | -3.23 | +27 | 13.6 | -1 | 1,329 | -1 | 5 | 0.38 | '23/12/04 | 63.5 | 64.1 | 63.4 | 63.9 | +0.3 | +0.47 | 1.1 | 2,000 | 1,475 | 1.36 | 1.27 | +497 | 0 | +32 | +529 | 13.6 | +83 | 1,330 | +1 | 6 | 0.45 | '23/12/01 | 63.5 | 63.9 | 63.5 | 63.6 | -0.1 | -0.16 | 0.63 | 921 | 828 | 1.11 | 0.59 | +46.3 | 0 | -2 | +44.3 | 13.6 | -2 | 1,247 | -1 | 5 | 0.4 | '23/11/30 | 64.3 | 64.3 | 63.5 | 63.7 | -0.4 | -0.62 | 1.25 | 2,439 | 1,957 | 1.25 | 1.56 | -343 | 0 | +31 | -312 | 13.6 | -20 | 1,249 | -1 | 6 | 0.48 | '23/11/29 | 63.4 | 64.1 | 63.4 | 64.1 | +0.7 | +1.1 | 1.1 | 3,161 | 2,141 | 1.48 | 2.02 | +1,087 | +901 | -15 | +1,973 | 13.6 | -14 | 1,269 | +2 | 7 | 0.55 | '23/11/28 | 62.9 | 63.5 | 62.8 | 63.4 | +0.7 | +1.12 | 1.12 | 1,873 | 1,270 | 1.47 | 1.19 | +1,319 | +2 | +2 | +1,323 | 13.5 | -38 | 1,283 | 0 | 5 | 0.39 | '23/11/27 | 62.8 | 63.2 | 62.7 | 62.7 | 0 | 0 | 0.8 | 1,316 | 1,414 | 0.93 | 0.83 | +378 | +300 | -2 | +676 | 13.4 | +112 | 1,321 | +1 | 5 | 0.38 | '23/11/24 | 62.8 | 62.9 | 62.5 | 62.7 | -0.1 | -0.16 | 0.64 | 761 | 863 | 0.88 | 0.48 | +360 | -3 | 0 | +357 | 13.3 | +18 | 1,209 | -1 | 4 | 0.33 | '23/11/23 | 62.4 | 62.8 | 62.2 | 62.8 | +0.4 | +0.64 | 0.96 | 1,008 | 825 | 1.22 | 0.63 | +93 | +5 | -10 | +88 | 13.3 | +56 | 1,191 | -2 | 5 | 0.42 | '23/11/22 | 62.2 | 62.4 | 61.9 | 62.4 | +0.4 | +0.65 | 0.81 | 1,222 | 1,055 | 1.16 | 0.76 | +467 | -3 | -1 | +463 | 13.3 | -677 | 1,135 | -2 | 7 | 0.62 | '23/11/21 | 61.9 | 62.2 | 61.6 | 62 | +0.1 | +0.16 | 0.97 | 1,590 | 1,110 | 1.43 | 0.99 | +582 | -6 | -3.04 | +573 | 13.2 | -31 | 1,812 | +3 | 9 | 0.5 | '23/11/20 | 62.7 | 62.7 | 61.8 | 61.9 | -0.8 | -1.28 | 1.44 | 1,287 | 1,014 | 1.27 | 0.8 | -87 | -3 | +4.3 | -85.7 | 13.2 | +34 | 1,843 | +2 | 6 | 0.33 | '23/11/17 | 62.3 | 62.8 | 62.2 | 62.7 | +0.4 | +0.64 | 0.96 | 2,415 | 1,715 | 1.41 | 1.51 | +943 | +738 | +4 | +1,685 | 13.2 | -11 | 1,809 | 0 | 4 | 0.22 | '23/11/16 | 62.4 | 62.4 | 61.8 | 62.3 | +0.2 | +0.32 | 0.97 | 2,167 | 1,425 | 1.52 | 1.35 | +888 | +303 | -37 | +1,154 | 13.1 | +71 | 1,820 | 0 | 4 | 0.22 | '23/11/15 | 61.8 | 62.3 | 61.6 | 62.1 | +0.7 | +1.14 | 1.14 | 2,542 | 1,666 | 1.53 | 1.58 | +1,078 | -15 | -21.1 | +1,042 | 13 | -124 | 1,749 | +1 | 4 | 0.23 | '23/11/14 | 61.1 | 61.6 | 61 | 61.4 | +0.5 | +0.82 | 0.99 | 1,617 | 1,219 | 1.33 | 0.99 | +365 | +351 | -106 | +610 | 12.9 | -14 | 1,873 | 0 | 3 | 0.16 | '23/11/13 | 61 | 61.2 | 60.6 | 60.9 | +0.1 | +0.16 | 0.99 | 1,250 | 921 | 1.36 | 0.76 | -196 | +347 | +4.32 | +155 | 12.8 | +4 | 1,887 | 0 | 3 | 0.16 | '23/11/10 | 60.9 | 61.2 | 60.6 | 60.8 | -0.2 | -0.33 | 0.98 | 721 | 698 | 1.03 | 0.44 | +75 | -1 | -14.3 | +59.7 | 12.8 | -7 | 1,883 | 0 | 3 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 60.8 | 61.2 | 60.6 | 61 | +0.3 | +0.49 | 0.99 | 1,150 | 814 | 1.41 | 0.7 | +238 | 0 | +46.9 | +285 | 12.8 | +2 | 1,890 | 0 | 3 | 0.16 | '23/11/08 | 61.3 | 61.3 | 60.6 | 60.7 | -0.2 | -0.33 | 1.15 | 903 | 721 | 1.25 | 0.55 | -257 | -4 | +0.92 | -260 | 12.8 | -2 | 1,888 | 0 | 3 | 0.16 | '23/11/07 | 61.1 | 61.3 | 60.8 | 60.9 | -0.1 | -0.16 | 0.82 | 655 | 561 | 1.17 | 0.4 | -149 | +1 | 0 | -148 | 12.8 | -3 | 1,890 | -1 | 3 | 0.16 | '23/11/06 | 60.8 | 61.5 | 60.8 | 61 | +0.6 | +0.99 | 1.16 | 1,541 | 880 | 1.75 | 0.94 | +111 | 0 | -5 | +106 | 12.8 | -18 | 1,893 | +1 | 4 | 0.21 | '23/11/03 | 60.4 | 60.6 | 60.2 | 60.4 | +0.4 | +0.67 | 0.67 | 1,254 | 722 | 1.74 | 0.76 | +188 | +14 | -87 | +115 | 12.8 | -17 | 1,911 | +1 | 3 | 0.16 | '23/11/02 | 59.8 | 60.5 | 59.8 | 60 | +0.4 | +0.67 | 1.17 | 916 | 570 | 1.61 | 0.55 | -193 | +20 | -26.3 | -199 | 12.8 | -8 | 1,928 | -3 | 2 | 0.1 | '23/11/01 | 59.5 | 59.9 | 59.4 | 59.6 | +0.3 | +0.51 | 0.84 | 1,091 | 513 | 2.13 | 0.65 | +200 | -2 | -7.39 | +190 | 12.8 | -22 | 1,936 | 0 | 5 | 0.26 | '23/10/31 | 60 | 60.4 | 59.3 | 59.3 | -0.7 | -1.17 | 1.83 | 2,153 | 1,207 | 1.78 | 1.29 | -531 | 0 | -7.84 | -539 | 12.8 | +35 | 1,958 | +1 | 5 | 0.26 | '23/10/30 | 60.5 | 60.8 | 60 | 60 | -0.4 | -0.66 | 1.32 | 857 | 618 | 1.39 | 0.52 | -299 | +4 | +4 | -291 | 12.8 | -19 | 1,923 | -1 | 4 | 0.21 | '23/10/27 | 60.2 | 60.9 | 60.2 | 60.4 | +0.3 | +0.5 | 1.16 | 563 | 497 | 1.13 | 0.34 | +124 | +2 | +2 | +128 | 12.9 | +11 | 1,942 | +1 | 5 | 0.26 | '23/10/26 | 60.1 | 60.4 | 60 | 60.1 | -0.4 | -0.66 | 0.66 | 879 | 698 | 1.26 | 0.53 | -80 | 0 | -21.7 | -102 | 12.9 | -7 | 1,931 | -1 | 4 | 0.21 | '23/10/25 | 60.6 | 60.8 | 60.3 | 60.5 | +0.1 | +0.17 | 0.83 | 913 | 579 | 1.58 | 0.55 | -208 | 0 | +10 | -198 | 12.9 | +15 | 1,938 | -2 | 5 | 0.26 | '23/10/24 | 60.5 | 60.8 | 60.2 | 60.4 | -0.1 | -0.17 | 0.99 | 788 | 477 | 1.65 | 0.48 | -91.8 | +2 | +80 | -9.81 | 12.9 | -5 | 1,923 | -6 | 7 | 0.36 | '23/10/23 | 59.9 | 60.7 | 59.9 | 60.5 | +0.3 | +0.5 | 1.33 | 1,119 | 684 | 1.64 | 0.68 | -97 | +1 | +0.88 | -95.1 | 12.9 | -16 | 1,928 | +1 | 13 | 0.67 | '23/10/20 | 60.6 | 60.7 | 60 | 60.2 | -0.8 | -1.31 | 1.15 | 1,281 | 1,165 | 1.1 | 0.77 | -450 | +1 | -4 | -453 | 12.9 | +2 | 1,944 | -2 | 12 | 0.62 | '23/10/19 | 61.5 | 61.5 | 60.8 | 61 | -0.5 | -0.81 | 1.14 | 1,196 | 1,495 | 0.8 | 0.73 | -223 | +68 | +19.7 | -135 | 13 | +14 | 1,942 | -2 | 14 | 0.72 | '23/10/18 | 62.4 | 62.5 | 61.4 | 61.5 | -0.8 | -1.28 | 1.77 | 2,658 | 1,960 | 1.36 | 1.64 | +335 | +59 | +51 | +445 | 13 | -46 | 1,928 | 0 | 16 | 0.83 | '23/10/17 | 63.4 | 63.4 | 62.2 | 62.3 | -1.1 | -1.74 | 1.89 | 1,373 | 1,560 | 0.88 | 0.86 | +94 | 0 | +19 | +113 | 12.9 | -54 | 1,974 | -1 | 16 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 62.9 | 63.8 | 62.8 | 63.4 | +0.6 | +0.96 | 1.59 | 2,662 | 1,828 | 1.46 | 1.69 | +1,319 | -3 | -4.99 | +1,311 | 12.9 | -24 | 2,028 | +1 | 17 | 0.84 | '23/10/13 | 62.7 | 63.5 | 62.6 | 62.8 | +0.1 | +0.16 | 1.44 | 2,978 | 1,855 | 1.61 | 1.87 | +1,938 | -2 | +7 | +1,943 | 12.8 | -152 | 2,052 | +1 | 16 | 0.78 | '23/10/12 | 62.9 | 63 | 62 | 62.7 | +0.2 | +0.32 | 1.6 | 2,835 | 1,752 | 1.62 | 1.78 | +1,460 | +191 | +54 | +1,705 | 12.6 | -11 | 2,204 | 0 | 15 | 0.68 | '23/10/11 | 61.4 | 62.7 | 61.2 | 62.5 | +1.7 | +2.8 | 2.47 | 5,662 | 3,664 | 1.55 | 3.5 | +2,931 | +198 | +21.9 | +3,151 | 12.5 | +120 | 2,215 | +1 | 15 | 0.68 | '23/10/06 | 60.1 | 61.5 | 59.7 | 60.8 | +1.3 | +2.18 | 3.03 | 4,632 | 2,262 | 2.05 | 2.82 | +2,356 | +2 | +29 | +2,387 | 12.2 | -70 | 2,095 | +4 | 14 | 0.67 | '23/10/05 | 59 | 59.7 | 58.7 | 59.5 | +0.8 | +1.36 | 1.7 | 1,997 | 1,133 | 1.76 | 1.18 | +346 | 0 | -48.3 | +298 | 11.9 | -50 | 2,165 | +7 | 10 | 0.46 | '23/10/04 | 58.7 | 59.1 | 58.2 | 58.7 | +0.1 | +0.17 | 1.54 | 2,656 | 1,951 | 1.36 | 1.56 | -619 | -3 | -2.82 | -625 | 11.9 | -23 | 2,215 | +1 | 3 | 0.14 | '23/10/03 | 58.6 | 58.7 | 58.1 | 58.6 | -0.2 | -0.34 | 1.02 | 2,379 | 1,486 | 1.6 | 1.39 | -887 | -2 | +6.9 | -882 | 12 | +44 | 2,238 | -4 | 2 | 0.09 | '23/10/02 | 59.1 | 59.2 | 58.6 | 58.8 | -0.1 | -0.17 | 1.02 | 1,608 | 1,189 | 1.35 | 0.94 | -594 | +3 | +72.3 | -519 | 12.1 | -65 | 2,194 | 0 | 6 | 0.27 | '23/09/28 | 59.1 | 59.1 | 58.8 | 58.9 | -0.2 | -0.34 | 0.51 | 1,240 | 776 | 1.6 | 0.73 | -388 | 0 | -0.37 | -388 | 12.1 | +33 | 2,259 | +5 | 6 | 0.27 | '23/09/27 | 59.1 | 59.2 | 58.9 | 59.1 | -0.1 | -0.17 | 0.51 | 1,017 | 666 | 1.53 | 0.6 | -392 | 0 | -47 | -439 | 12.2 | +9 | 2,226 | +1 | 1 | 0.04 | '23/09/26 | 59.6 | 60 | 59.1 | 59.2 | -0.8 | -1.33 | 1.5 | 1,326 | 1,006 | 1.32 | 0.79 | -504 | +1 | -116 | -619 | 12.2 | +20 | 2,217 | -1 | 0 | 0 | '23/09/25 | 59.6 | 60.1 | 59.3 | 60 | +0.4 | +0.67 | 1.34 | 1,802 | 1,263 | 1.43 | 1.08 | +63 | 0 | -30.8 | +32.2 | 12.2 | -10 | 2,197 | 0 | 1 | 0.05 | '23/09/22 | 59.4 | 59.7 | 59.2 | 59.6 | +0.1 | +0.17 | 0.84 | 1,434 | 904 | 1.59 | 0.85 | -315 | 0 | -7.42 | -322 | 12.2 | -145 | 2,207 | 0 | 1 | 0.05 | '23/09/21 | 60.1 | 60.1 | 59.3 | 59.5 | -0.7 | -1.16 | 1.33 | 3,104 | 1,838 | 1.69 | 1.85 | -1,326 | +3 | -109 | -1,432 | 12.2 | +117 | 2,352 | -2 | 1 | 0.04 | '23/09/20 | 60.5 | 60.6 | 60.1 | 60.2 | -0.2 | -0.33 | 0.83 | 1,367 | 918 | 1.49 | 0.82 | -283 | +1 | -21 | -303 | 12.4 | +21 | 2,235 | 0 | 3 | 0.13 | '23/09/19 | 60.6 | 60.9 | 60.4 | 60.4 | -0.2 | -0.33 | 0.83 | 1,339 | 840 | 1.59 | 0.81 | -588 | -3 | +23 | -568 | 12.4 | -6 | 2,214 | 0 | 3 | 0.14 | '23/09/18 | 60.6 | 61 | 60.5 | 60.6 | -0.4 | -0.66 | 0.82 | 1,068 | 846 | 1.26 | 0.65 | -293 | -3 | -0.33 | -296 | 12.5 | -7 | 2,220 | -1 | 3 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 61.1 | 61.3 | 60.7 | 61 | +0.2 | +0.33 | 0.99 | 4,736 | 1,380 | 3.43 | 2.89 | -36.5 | +8 | +80.1 | +51.6 | 12.5 | -6 | 2,227 | -1 | 4 | 0.18 | '23/09/14 | 60.4 | 61 | 60.3 | 60.8 | +0.8 | +1.33 | 1.17 | 3,557 | 1,591 | 2.24 | 2.16 | +3,155 | 0 | +20.3 | +3,175 | 12.5 | -38 | 2,233 | +1 | 5 | 0.22 | '23/09/13 | 60.6 | 60.7 | 60 | 60 | -0.4 | -0.66 | 1.16 | 1,620 | 1,149 | 1.41 | 0.98 | +422 | +1 | +63.9 | +487 | 12.2 | +15 | 2,271 | -2 | 4 | 0.18 | '23/09/12 | 60.3 | 60.6 | 60.1 | 60.4 | +0.3 | +0.5 | 0.83 | 1,689 | 1,128 | 1.5 | 1.02 | +503 | +1 | +43 | +547 | 12.1 | +6 | 2,256 | 0 | 6 | 0.27 | '23/09/11 | 60.6 | 60.6 | 60 | 60.1 | -0.2 | -0.33 | 1 | 1,331 | 1,020 | 1.3 | 0.8 | +446 | +1 | -40.3 | +407 | 12.1 | -42 | 2,250 | 0 | 6 | 0.27 | '23/09/08 | 60.1 | 60.3 | 59.9 | 60.3 | -0.1 | -0.17 | 0.66 | 983 | 729 | 1.35 | 0.59 | +130 | +1 | -9 | +122 | 12 | -11 | 2,292 | 0 | 6 | 0.26 | '23/09/07 | 60 | 60.4 | 60 | 60.4 | +0.1 | +0.17 | 0.66 | 1,270 | 799 | 1.59 | 0.76 | +341 | 0 | -51 | +290 | 12 | -78 | 2,303 | +2 | 6 | 0.26 | '23/09/06 | 60.5 | 60.6 | 60.1 | 60.3 | -0.4 | -0.66 | 0.82 | 1,337 | 1,030 | 1.3 | 0.81 | +309 | -2 | -45 | +262 | 12 | +97 | 2,381 | +1 | 4 | 0.17 | '23/09/05 | 60.5 | 60.8 | 60.3 | 60.7 | +0.2 | +0.33 | 0.83 | 1,219 | 972 | 1.25 | 0.74 | +670 | -2.24 | +16.2 | +684 | 12 | +2 | 2,284 | 0 | 3 | 0.13 | '23/09/04 | 60.5 | 60.8 | 60.2 | 60.5 | +0.1 | +0.17 | 0.99 | 1,013 | 863 | 1.17 | 0.61 | +601 | -3 | 0 | +598 | 11.9 | -1 | 2,282 | -1 | 3 | 0.13 | '23/09/01 | 59.6 | 60.5 | 59.6 | 60.4 | +0.8 | +1.34 | 1.51 | 830 | 676 | 1.23 | 0.5 | +420 | -0.75 | +50 | +470 | 11.8 | -38 | 2,283 | -1 | 4 | 0.18 | '23/08/31 | 60.3 | 60.3 | 59.6 | 59.6 | -0.5 | -0.83 | 1.16 | 1,682 | 1,071 | 1.57 | 1.01 | -603 | +1 | +29.2 | -573 | 11.8 | +38 | 2,321 | 0 | 5 | 0.22 | '23/08/30 | 60 | 60.3 | 59.8 | 60.1 | +0.3 | +0.5 | 0.84 | 2,236 | 1,546 | 1.45 | 1.34 | +1,212 | 0 | +18.6 | +1,231 | 11.8 | -90 | 2,283 | 0 | 5 | 0.22 | '23/08/29 | 59.1 | 59.9 | 58.8 | 59.8 | +0.9 | +1.53 | 1.87 | 1,489 | 976 | 1.53 | 0.88 | -158 | 0 | -3.02 | -161 | 11.7 | -182 | 2,373 | +2 | 5 | 0.21 | '23/08/28 | 59.9 | 59.9 | 58.9 | 58.9 | -0.7 | -1.17 | 1.68 | 2,051 | 1,672 | 1.23 | 1.21 | -918 | 0 | -37 | -955 | 11.8 | +70 | 2,555 | +2 | 3 | 0.12 | '23/08/25 | 60 | 60.1 | 59.5 | 59.6 | -0.6 | -1 | 1 | 4,914 | 1,955 | 2.51 | 2.94 | -1,093 | +1 | -210 | -1,302 | 11.9 | +17 | 2,485 | +1 | 1 | 0.04 | '23/08/24 | 63.9 | 63.9 | 62.3 | 62.7 | -0.5 | -0.79 | 2.53 | 3,690 | 1,609 | 2.29 | 2.33 | -1,146 | 0 | -120 | -1,266 | 12 | -86 | 2,468 | 0 | 0 | 0 | '23/08/23 | 62.9 | 64 | 62.7 | 63.2 | +0.7 | +1.12 | 2.08 | 3,452 | 1,562 | 2.21 | 2.18 | +581 | +1 | +133 | +715 | 12 | +189 | 2,554 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 62.8 | 62.8 | 62.4 | 62.5 | -0.2 | -0.32 | 0.64 | 1,061 | 592 | 1.79 | 0.66 | -182 | 0 | +0.39 | -181 | 12 | -31 | 2,365 | 0 | 0 | 0 | '23/08/21 | 62.6 | 63 | 62.5 | 62.7 | +0.2 | +0.32 | 0.8 | 997 | 678 | 1.47 | 0.62 | +83.9 | 0 | +14.3 | +98.2 | 12 | +8 | 2,396 | 0 | 0 | 0 | '23/08/18 | 62.8 | 62.8 | 62.3 | 62.5 | -0.2 | -0.32 | 0.8 | 948 | 585 | 1.62 | 0.59 | -158 | 0 | -3.02 | -161 | 12 | -18 | 2,388 | 0 | 0 | 0 | '23/08/17 | 62.1 | 62.9 | 61.9 | 62.7 | +0.1 | +0.16 | 1.6 | 1,898 | 1,146 | 1.66 | 1.19 | -321 | +2 | -70.2 | -389 | 12 | -6 | 2,406 | 0 | 0 | 0 | '23/08/16 | 62.1 | 63 | 62 | 62.6 | -0.1 | -0.16 | 1.59 | 1,669 | 1,155 | 1.45 | 1.05 | -254 | +4 | +58 | -192 | 12 | -8 | 2,412 | 0 | 0 | 0 | '23/08/15 | 62.6 | 63.2 | 62.4 | 62.7 | +0.5 | +0.8 | 1.29 | 1,856 | 1,076 | 1.72 | 1.17 | +388 | -242 | +24.4 | +170 | 12.1 | +9 | 2,420 | -1 | 0 | 0 | '23/08/14 | 62 | 62.5 | 61 | 62.2 | +0.2 | +0.32 | 2.42 | 3,277 | 1,705 | 1.92 | 2.02 | +235 | +6 | +23 | +264 | 12 | -55 | 2,411 | 0 | 1 | 0.04 | '23/08/11 | 62.6 | 62.8 | 61.8 | 62 | -0.6 | -0.96 | 1.6 | 2,909 | 1,247 | 2.33 | 1.81 | -685 | +1 | -25.6 | -710 | 12 | -44 | 2,466 | -1 | 1 | 0.04 | '23/08/10 | 63.3 | 63.3 | 62.5 | 62.6 | -0.8 | -1.26 | 1.26 | 1,516 | 1,001 | 1.51 | 0.95 | -539 | 0 | -37.3 | -576 | 12.1 | +32 | 2,510 | +2 | 2 | 0.08 | '23/08/09 | 63.5 | 64 | 63.2 | 63.4 | +0.4 | +0.63 | 1.27 | 2,821 | 1,426 | 1.98 | 1.79 | -1,640 | +29 | -193 | -1,804 | 12.2 | -121 | 2,478 | 0 | 0 | 0 | '23/08/08 | 63.6 | 63.6 | 62.9 | 63 | -0.6 | -0.94 | 1.1 | 1,713 | 764 | 2.24 | 1.08 | -268 | -6 | -67.7 | -342 | 12.1 | +97 | 2,599 | -1 | 0 | 0 | '23/08/07 | 63.1 | 63.6 | 63.1 | 63.6 | +0.6 | +0.95 | 0.79 | 1,401 | 730 | 1.92 | 0.89 | +529 | -61 | -18.9 | +449 | 12.1 | -152 | 2,502 | 0 | 1 | 0.04 | '23/08/04 | 63.4 | 63.5 | 63 | 63 | -0.5 | -0.79 | 0.79 | 1,140 | 757 | 1.51 | 0.72 | -422 | -11 | -12.2 | -445 | 12.1 | +18 | 2,654 | -3 | 1 | 0.04 | '23/08/02 | 64.4 | 64.7 | 63.2 | 63.5 | -0.9 | -1.4 | 2.33 | 2,536 | 1,447 | 1.75 | 1.62 | -650 | +7 | -79.3 | -722 | 12.1 | +186 | 2,636 | 0 | 4 | 0.15 | '23/08/01 | 64.3 | 65 | 64.3 | 64.4 | +0.2 | +0.31 | 1.09 | 865 | 495 | 1.75 | 0.56 | -8 | 0 | +41 | +33 | 12.2 | +2 | 2,557 | 0 | 4 | 0.16 | '23/07/31 | 64.5 | 64.5 | 64.2 | 64.2 | -0.2 | -0.31 | 0.47 | 1,648 | 888 | 1.86 | 1.06 | +107 | -7 | -20.2 | +79.9 | 12.2 | -16 | 2,452 | -7 | 4 | 0.16 | '23/07/28 | 64.6 | 64.6 | 64.2 | 64.4 | -0.2 | -0.31 | 0.62 | 1,396 | 944 | 1.48 | 0.9 | -9.74 | -7 | -68.6 | -85.3 | 12.2 | -58 | 2,468 | -4 | 11 | 0.45 | '23/07/27 | 64.6 | 65.1 | 64.4 | 64.6 | 0 | 0 | 1.08 | 2,087 | 1,059 | 1.97 | 1.35 | -30.9 | -10 | -1 | -41.9 | 12.2 | +670 | 2,526 | 0 | 15 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 64.8 | 65 | 64.5 | 64.6 | -0.2 | -0.31 | 0.77 | 1,396 | 1,387 | 1.01 | 0.9 | +7 | -6 | -3 | -2 | 12.2 | -53 | 1,856 | +2 | 15 | 0.81 | '23/07/25 | 64.4 | 65 | 64.2 | 64.8 | +0.4 | +0.62 | 1.24 | 2,649 | 1,442 | 1.84 | 1.71 | +751 | -8 | -17.6 | +725 | 12.2 | +44 | 1,909 | +7 | 13 | 0.68 | '23/07/24 | 64.7 | 64.7 | 63.9 | 64.4 | -0.1 | -0.16 | 1.24 | 2,249 | 1,746 | 1.29 | 1.45 | -549 | -3 | -80.6 | -633 | 12.1 | -36 | 1,865 | 0 | 6 | 0.32 | '23/07/21 | 63.6 | 64.8 | 63.5 | 64.5 | +0.9 | +1.42 | 2.04 | 4,379 | 2,967 | 1.48 | 2.82 | +796 | +3 | -140 | +659 | 12.1 | +30 | 1,901 | +4 | 6 | 0.32 | '23/07/20 | 63.2 | 63.7 | 63.1 | 63.6 | +0.4 | +0.63 | 0.95 | 1,619 | 1,053 | 1.54 | 1.03 | +377 | 0 | -37.3 | +340 | 12.1 | +46 | 1,871 | -3 | 2 | 0.11 | '23/07/19 | 63.1 | 63.9 | 62.9 | 63.2 | +0.1 | +0.16 | 1.58 | 1,877 | 1,292 | 1.45 | 1.19 | +14 | 0 | -30.1 | -16.1 | 12 | -44 | 1,825 | +3 | 5 | 0.27 | '23/07/18 | 63.7 | 63.7 | 63.1 | 63.1 | -0.5 | -0.79 | 0.94 | 1,461 | 1,093 | 1.34 | 0.92 | -303 | -3 | -21.4 | -327 | 12 | -38 | 1,869 | -3 | 2 | 0.11 | '23/07/17 | 64 | 64.1 | 63.4 | 63.6 | -0.5 | -0.78 | 1.09 | 2,672 | 1,961 | 1.36 | 1.7 | +13 | 0 | -17 | -4 | 12.1 | -2 | 1,907 | -1 | 5 | 0.26 | '23/07/14 | 63.7 | 65.7 | 63.7 | 64.1 | +1.4 | +2.23 | 3.19 | 7,708 | 5,359 | 1.44 | 4.95 | +87 | +2 | -10.8 | +78.2 | 12.1 | -155 | 1,909 | +3 | 6 | 0.31 | '23/07/13 | 61.8 | 63.1 | 61.5 | 62.7 | +1.3 | +2.12 | 2.61 | 3,258 | 1,969 | 1.65 | 2.04 | +688 | +15 | -8 | +695 | 12 | +49 | 2,064 | +2 | 3 | 0.15 | '23/07/12 | 62.2 | 62.2 | 61.2 | 61.4 | -0.7 | -1.13 | 1.61 | 1,363 | 1,219 | 1.12 | 0.84 | -511 | +33 | -11 | -489 | 12 | +15 | 2,015 | -3 | 1 | 0.05 | '23/07/11 | 61.3 | 63.3 | 61.2 | 62.1 | +2.1 | +3.5 | 3.5 | 4,954 | 3,130 | 1.58 | 3.09 | +301 | +189 | +6.55 | +497 | 12 | +535 | 2,000 | +3 | 4 | 0.2 | '23/07/10 | 60.2 | 60.4 | 59.9 | 60 | -0.2 | -0.33 | 0.83 | 1,179 | 800 | 1.47 | 0.71 | -569 | -1 | -41.1 | -611 | 12 | +24 | 1,465 | 0 | 1 | 0.07 | '23/07/07 | 60 | 60.2 | 59.6 | 60.2 | -0.1 | -0.17 | 1 | 1,147 | 772 | 1.49 | 0.69 | -314 | -26 | -26.7 | -367 | 12 | +13 | 1,441 | +1 | 1 | 0.07 | '23/07/06 | 60.5 | 60.9 | 60.1 | 60.3 | -0.6 | -0.99 | 1.31 | 1,474 | 1,001 | 1.47 | 0.89 | -852 | -24 | -51.7 | -927 | 12.1 | +7 | 1,428 | -8 | 0 | 0 | '23/07/05 | 60.7 | 61.2 | 60.7 | 60.9 | -0.1 | -0.16 | 0.82 | 654 | 470 | 1.39 | 0.4 | -179 | 0 | -73.3 | -252 | 12.1 | +10 | 1,421 | +8 | 8 | 0.56 | '23/07/04 | 60.5 | 61.1 | 60.5 | 61 | +0.3 | +0.49 | 0.99 | 667 | 465 | 1.43 | 0.41 | -77 | -56 | -1.71 | -135 | 12.2 | -12 | 1,411 | 0 | 0 | 0 | '23/07/03 | 60.5 | 60.9 | 60.5 | 60.7 | +0.2 | +0.33 | 0.66 | 652 | 411 | 1.59 | 0.4 | +66 | 0 | +22.5 | +88.5 | 12.2 | -12 | 1,423 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 60.7 | 60.9 | 60.4 | 60.5 | -0.3 | -0.49 | 0.82 | 891 | 555 | 1.61 | 0.54 | -240 | -4 | +12.5 | -232 | 12.2 | -115 | 1,435 | 0 | 0 | 0 | '23/06/29 | 61.2 | 61.3 | 60.6 | 60.8 | -0.2 | -0.33 | 1.15 | 1,181 | 633 | 1.86 | 0.72 | -237 | +1 | +42.7 | -193 | 12.2 | +62 | 1,550 | 0 | 0 | 0 | '23/06/28 | 60.9 | 61.3 | 60.8 | 61 | 0 | 0 | 0.82 | 832 | 498 | 1.67 | 0.51 | +144 | -2 | +33.9 | +176 | 12.2 | +46 | 1,488 | 0 | 0 | 0 | '23/06/27 | 61.1 | 61.5 | 60.8 | 61 | -0.3 | -0.49 | 1.14 | 878 | 540 | 1.63 | 0.54 | -111 | -5 | +27.9 | -88.1 | 12.2 | -35 | 1,442 | 0 | 0 | 0 | '23/06/26 | 61.4 | 61.4 | 61 | 61.3 | -0.1 | -0.16 | 0.65 | 368 | 393 | 0.94 | 0.23 | -32 | -1 | +9.85 | -23.1 | 12.2 | -12 | 1,477 | -1 | 0 | 0 | '23/06/21 | 61.3 | 61.6 | 61.1 | 61.4 | 0 | 0 | 0.81 | 943 | 710 | 1.33 | 0.58 | -229 | 0 | -16.9 | -246 | 12.2 | -7 | 1,489 | 0 | 1 | 0.07 | '23/06/20 | 61.8 | 61.8 | 61.3 | 61.4 | -0.4 | -0.65 | 0.81 | 1,249 | 785 | 1.59 | 0.77 | -315 | -75 | -2 | -392 | 12.2 | +43 | 1,496 | -5 | 1 | 0.07 | '23/06/19 | 61.8 | 62 | 61.5 | 61.8 | 0 | 0 | 0.81 | 1,294 | 644 | 2.01 | 0.8 | -350 | -1 | -11 | -362 | 12.3 | -303 | 1,453 | -1 | 6 | 0.41 | '23/06/16 | 62.1 | 62.4 | 61.8 | 61.8 | -0.4 | -0.64 | 0.96 | 1,828 | 770 | 2.37 | 1.13 | -13.4 | +4 | +47.8 | +38.4 | 12.3 | +1 | 1,756 | 0 | 7 | 0.4 | '23/06/15 | 62.2 | 62.6 | 62.1 | 62.2 | 0 | 0 | 0.8 | 809 | 567 | 1.43 | 0.5 | -180 | 0 | +5 | -175 | 12.3 | +12 | 1,755 | 0 | 7 | 0.4 | '23/06/14 | 62 | 62.2 | 62 | 62.2 | 0 | 0 | 0.32 | 505 | 491 | 1.03 | 0.31 | -62.1 | 0 | +27 | -35.1 | 12.3 | -2 | 1,743 | 0 | 7 | 0.4 | '23/06/13 | 62 | 62.6 | 61.8 | 62.2 | +0.1 | +0.16 | 1.29 | 1,503 | 787 | 1.91 | 0.93 | +319 | -368 | +45 | -4 | 12.4 | +7 | 1,745 | 0 | 7 | 0.4 | '23/06/12 | 62.3 | 62.5 | 61.6 | 62.1 | 0 | 0 | 1.45 | 1,032 | 726 | 1.42 | 0.64 | -12 | -1 | +64 | +51 | 12.3 | -22 | 1,738 | 0 | 7 | 0.4 | '23/06/09 | 62 | 62.4 | 61.8 | 62.1 | +0.1 | +0.16 | 0.97 | 1,106 | 937 | 1.18 | 0.69 | +106 | 0 | +3 | +109 | 12.3 | -15 | 1,760 | +3 | 7 | 0.4 | '23/06/08 | 61.5 | 62.2 | 61.5 | 62 | +0.5 | +0.81 | 1.14 | 1,752 | 1,114 | 1.57 | 1.08 | +90 | 0 | -3 | +87 | 12.3 | -27 | 1,775 | +2 | 4 | 0.23 | '23/06/07 | 60.6 | 61.8 | 60.6 | 61.5 | +1.1 | +1.82 | 1.99 | 2,124 | 1,361 | 1.56 | 1.3 | +730 | 0 | -16 | +714 | 12.3 | +112 | 1,802 | +1 | 2 | 0.11 | '23/06/06 | 60.4 | 60.6 | 60.2 | 60.4 | -0.1 | -0.17 | 0.66 | 638 | 446 | 1.43 | 0.39 | +197 | 0 | -6.08 | +191 | 12.1 | -4 | 1,690 | 0 | 1 | 0.06 | '23/06/05 | 60.7 | 60.8 | 60.4 | 60.5 | -0.2 | -0.33 | 0.66 | 928 | 577 | 1.61 | 0.56 | +159 | 0 | -3 | +156 | 12.1 | -10 | 1,694 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 60.4 | 60.9 | 60.1 | 60.7 | +0.3 | +0.5 | 1.32 | 1,073 | 683 | 1.57 | 0.65 | +317 | 0 | -20 | +297 | 12.1 | -19 | 1,704 | 0 | 1 | 0.06 | '23/06/01 | 60.6 | 60.7 | 60 | 60.4 | -0.2 | -0.33 | 1.16 | 833 | 653 | 1.28 | 0.5 | +11 | -2 | -63.1 | -54.1 | 12.1 | -40 | 1,723 | 0 | 1 | 0.06 | '23/05/31 | 60.1 | 60.6 | 60 | 60.6 | +0.6 | +1 | 1 | 2,465 | 724 | 3.4 | 1.49 | +253 | -5 | +97.6 | +345 | 12.1 | -37 | 1,763 | 0 | 1 | 0.06 | '23/05/30 | 59.9 | 60 | 59.6 | 60 | +0.1 | +0.17 | 0.67 | 1,170 | 1,046 | 1.12 | 0.7 | +105 | 0 | -9 | +96 | 12 | -18 | 1,800 | 0 | 1 | 0.06 | '23/05/29 | 59.1 | 59.9 | 59.1 | 59.9 | +0.8 | +1.35 | 1.35 | 1,118 | 751 | 1.49 | 0.67 | +417 | -3 | -25.7 | +388 | 12 | -74 | 1,818 | 0 | 1 | 0.06 | '23/05/26 | 59.8 | 59.8 | 58.9 | 59.1 | -0.7 | -1.17 | 1.51 | 1,878 | 1,242 | 1.51 | 1.12 | -530 | 0 | -19.1 | -549 | 12 | +35 | 1,892 | +1 | 1 | 0.05 | '23/05/25 | 60.4 | 60.6 | 59.8 | 59.8 | -0.7 | -1.16 | 1.32 | 1,148 | 698 | 1.65 | 0.69 | -466 | -2 | -14.6 | -483 | 12 | -2 | 1,857 | -1 | 0 | 0 | '23/05/24 | 60.5 | 60.6 | 60.1 | 60.5 | 0 | 0 | 0.83 | 761 | 604 | 1.26 | 0.46 | -205 | 0 | +63 | -142 | 12.1 | -16 | 1,859 | 0 | 1 | 0.05 | '23/05/23 | 60.5 | 60.7 | 60 | 60.5 | +0.2 | +0.33 | 1.16 | 1,027 | 798 | 1.29 | 0.62 | +57 | 0 | +18 | +75 | 12.1 | +3 | 1,875 | 0 | 1 | 0.05 | '23/05/22 | 60.1 | 60.6 | 60 | 60.3 | +0.3 | +0.5 | 1 | 1,061 | 591 | 1.8 | 0.64 | +287 | 0 | +0.96 | +288 | 12.1 | +19 | 1,872 | +1 | 1 | 0.05 | '23/05/19 | 59.9 | 60.1 | 59.6 | 60 | +0.5 | +0.84 | 0.84 | 1,082 | 783 | 1.38 | 0.65 | +260 | 0 | +49 | +309 | 12 | -13 | 1,853 | -4 | 0 | 0 | '23/05/18 | 59.5 | 59.7 | 59.4 | 59.5 | 0 | 0 | 0.5 | 1,262 | 860 | 1.47 | 0.75 | +130 | +56 | +129 | +315 | 12 | -8 | 1,866 | 0 | 4 | 0.21 | '23/05/17 | 60 | 60 | 59.2 | 59.5 | -0.3 | -0.5 | 1.34 | 1,541 | 1,467 | 1.05 | 0.92 | -176 | +3 | +443 | +269 | 12 | +6 | 1,874 | 0 | 4 | 0.21 | '23/05/16 | 59.7 | 60 | 59.5 | 59.8 | +0.3 | +0.5 | 0.84 | 888 | 659 | 1.35 | 0.53 | +7 | -3 | +240 | +244 | 12 | -33 | 1,868 | 0 | 4 | 0.21 | '23/05/15 | 59.3 | 59.6 | 58.8 | 59.5 | -0.1 | -0.17 | 1.34 | 1,027 | 730 | 1.41 | 0.61 | -312 | 0 | +17.2 | -295 | 12 | -13 | 1,901 | 0 | 4 | 0.21 | '23/05/12 | 59.9 | 60 | 59.4 | 59.6 | -0.5 | -0.83 | 1 | 1,163 | 694 | 1.68 | 0.69 | -309 | 0 | -18 | -327 | 12 | 0 | 1,914 | 0 | 4 | 0.21 | '23/05/11 | 61 | 61 | 59.5 | 60.1 | -0.9 | -1.48 | 2.46 | 2,294 | 1,257 | 1.83 | 1.38 | -737 | +100 | -47 | -684 | 12.1 | +177 | 1,914 | -6 | 4 | 0.21 | '23/05/10 | 61.4 | 61.4 | 60.7 | 61 | 0 | 0 | 1.15 | 1,842 | 1,265 | 1.46 | 1.12 | -686 | 0 | -7 | -693 | 12.1 | +20 | 1,737 | 0 | 10 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 60.5 | 61.3 | 60.4 | 61 | +0.2 | +0.33 | 1.48 | 2,818 | 1,528 | 1.84 | 1.72 | +569 | +200 | -42 | +727 | 12.2 | -88 | 1,717 | +1 | 10 | 0.58 | '23/05/08 | 60 | 61 | 60 | 60.8 | +1.6 | +2.7 | 1.69 | 4,201 | 2,083 | 2.02 | 2.54 | +793 | +75 | +110 | +978 | 12.1 | -40 | 1,805 | +4 | 9 | 0.5 | '23/05/05 | 59.1 | 59.3 | 58.8 | 59.2 | +0.1 | +0.17 | 0.85 | 1,365 | 716 | 1.91 | 0.81 | +164 | 0 | -0.08 | +164 | 12.1 | -110 | 1,845 | +5 | 5 | 0.27 | '23/05/04 | 59 | 59.1 | 58.5 | 59.1 | -0.1 | -0.17 | 1.01 | 1,511 | 970 | 1.56 | 0.89 | -247 | 0 | -9.14 | -256 | 12 | +82 | 1,955 | 0 | 0 | 0 | '23/05/03 | 59.3 | 59.6 | 59 | 59.2 | -0.3 | -0.5 | 1.01 | 1,206 | 909 | 1.33 | 0.71 | -444 | -1 | +21 | -424 | 12.1 | -57 | 1,873 | 0 | 0 | 0 | '23/05/02 | 59.1 | 59.6 | 59 | 59.5 | +0.4 | +0.68 | 1.02 | 1,449 | 1,027 | 1.41 | 0.86 | +324 | 0 | +10 | +334 | 12.1 | -29 | 1,930 | 0 | 0 | 0 | '23/04/28 | 58.9 | 59.1 | 58.6 | 59.1 | +0.6 | +1.03 | 0.85 | 1,742 | 1,154 | 1.51 | 1.03 | +450 | 0 | +60 | +510 | 12.1 | -74 | 1,959 | 0 | 0 | 0 | '23/04/27 | 58.7 | 59 | 58.2 | 58.5 | -0.2 | -0.34 | 1.36 | 1,546 | 1,320 | 1.17 | 0.91 | -755 | 0 | +16.9 | -738 | 12.1 | +39 | 2,033 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|