|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 113 | 112.5 | +0.5 | +0.44% | 2.22% | 113.5 | 113.5 | 111 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,013 | 1.14億 | 622 | 1.6張/筆 | 112.2元 | 3.19 | 18.28 | -1.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 232 | 2,617萬 | 230 | 1張/筆 | 112.9元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.44%) 財報評分: 最新64分 / 平均68分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共103季) |
|
季成交價: 113元 (-7.5元/ -6.22%) | 成交均張: 578張/日 | 成交均額: 6,658萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第43高 | 近3季新低 | 連2漲→跌 (-7.5元/ -6.22%) | 第47低 | 近3季新低 | 第45高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 113元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 113 | 112 | 115 | 122 | 115.5 | 119.5 | 114 | 110 | 119 | 135.5 | 174.5 | 60.3 | 48 | 118.5 | 漲跌價 | 0 | +1 | -2 | -9 | -2.5 | -6.5 | -1 | +3 | -6 | -22.5 | -61.5 | +52.7 | +65 | -5.5 | 漲跌幅 | 0% | +0.89% | -1.74% | -7.38% | -2.16% | -5.44% | -0.88% | +2.73% | -5.04% | -16.6% | -35.2% | +87.4% | +135% | -4.64% | 振幅 | 2.21% | 2.23% | 4.35% | 13.5% | 16% | 15.5% | 23.2% | 30.5% | 28.2% | 37% | 66.8% | 238% | 340% | 15.6% | 成交張數 | 1,567 | 2,040 | 5,043 | 1.7萬 | 4.42萬 | 6.62萬 | 12.3萬 | 24.4萬 | 44.9萬 | 63.3萬 | 125萬 | 246萬 | 333萬 | 4.85萬 | 成交金額 | 1.76億 | 2.29億 | 5.68億 | 20.1億 | 52.4億 | 78.1億 | 144億 | 286億 | 528億 | 727億 | 1,571億 | 3,100億 | 3,628億 | 57.2億 | 週轉率 | 0.66% | 0.86% | 2.13% | 7.18% | 18.7% | 27.9% | 51.8% | 103% | 189% | 267% | 526% | 1039% | 1405% | 20.5% |
結算價 113元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 121 | 121 | 110.5 | 113 | -7.5 | -6.22 | 8.71 | 10.4 | 0.58 | 12 | 0.67 | -1.73 | +0.43 | -0.26 | -1.56 | 7.93 | -0.83 | 0.47 | -0.03 | 0 | 0.64 | 24Q1 | 56 | 118 | 128.5 | 110 | 120.5 | +2 | +1.69 | 15.6 | 38.1 | 0.68 | 45.3 | 0.81 | -4.04 | +4.44 | +0.31 | +0.71 | 8.47 | +1 | 1.3 | +0.03 | 0.03 | 2.31 | 23Q4 | 63 | 113 | 133.5 | 111.5 | 118.5 | +5.5 | +4.87 | 19.5 | 41 | 0.65 | 49.3 | 0.78 | +0.6 | +2.64 | +0.12 | +3.36 | 9.46 | 0 | 0.3 | +0 | 0 | 0.33 | 23Q3 | 63 | 117 | 117.5 | 107 | 113 | -3.5 | -3 | 9.01 | 17.6 | 0.28 | 19.7 | 0.31 | -0.67 | +0.53 | -0.23 | -0.37 | 9.24 | -0.14 | 0.3 | 0 | 0 | 0 | 23Q2 | 59 | 115.5 | 119.5 | 110 | 116.5 | +1 | +0.87 | 8.23 | 18.7 | 0.32 | 21.6 | 0.37 | -2.21 | +2.58 | +0.42 | +0.79 | 9.52 | -0.06 | 0.45 | 0 | 0 | 0 | 23Q1 | 54 | 105.5 | 116.5 | 105 | 115.5 | +10 | +9.48 | 10.9 | 12 | 0.22 | 13.4 | 0.25 | -0.04 | 0 | -0.07 | -0.11 | 10.5 | -0.1 | 0.51 | -0.01 | 0 | 0.19 | 22Q4 | 64 | 105.5 | 110.5 | 100 | 105.5 | -1 | -0.94 | 9.86 | 16 | 0.25 | 16.8 | 0.26 | -1.53 | +0.02 | -0.14 | -1.66 | 10.5 | +0 | 0.61 | 0 | 0.01 | 1.8 | 22Q3 | 65 | 116 | 119.5 | 103 | 106.5 | -10 | -8.58 | 14.2 | 35.3 | 0.54 | 40.3 | 0.62 | -3.25 | +0.2 | -0.07 | -3.13 | 11.1 | -0.35 | 0.61 | +0.01 | 0.01 | 2.14 | 22Q2 | 61 | 116.5 | 130 | 109 | 116.5 | 0 | 0 | 18 | 61.9 | 1.02 | 75.4 | 1.24 | +8.03 | -0.03 | +0.34 | +8.34 | 12.3 | +0.06 | 0.96 | 0 | 0 | 0 | 22Q1 | 56 | 122 | 126 | 112 | 116.5 | -4 | -3.32 | 11.6 | 32.2 | 0.57 | 38.2 | 0.68 | +2.54 | +0.04 | +0.07 | +2.65 | 8.9 | -0.78 | 0.9 | 0 | 0 | 0.11 | 21Q4 | 64 | 117 | 130.5 | 109.5 | 120.5 | +3.5 | +2.99 | 17.9 | 111 | 1.74 | 134 | 2.09 | -0.63 | -0.08 | -0.1 | -0.81 | 8.09 | +0.14 | 1.68 | -0.01 | 0 | 0.06 | 21Q3 | 64 | 116 | 125.5 | 101.5 | 117 | +2.5 | +2.18 | 21 | 35.2 | 0.55 | 40.8 | 0.64 | -0.62 | +0.34 | +0.22 | -0.05 | 8.09 | +1.11 | 1.54 | +0.01 | 0.01 | 0.58 | 21Q2 | 61 | 108 | 122 | 100.5 | 114.5 | +7 | +6.51 | 20 | 39.1 | 0.64 | 44.5 | 0.73 | +2.54 | -0.02 | +0.21 | +2.74 | 8.35 | -0.06 | 0.43 | 0 | 0 | 0 | 21Q1 | 55 | 109.5 | 113 | 100 | 107.5 | -1 | -0.92 | 12 | 27.7 | 0.5 | 29.4 | 0.54 | +1.7 | -0.01 | -0.18 | +1.51 | 7.26 | +0.04 | 0.49 | 0 | 0 | 0 | 20Q4 | 63 | 91.3 | 112 | 91.3 | 108.5 | +17.3 | +19 | 22.7 | 33.1 | 0.53 | 33.7 | 0.53 | +1.14 | +0.05 | +0 | +1.2 | 6.66 | +0.22 | 0.45 | +0 | 0 | 0.22 | 20Q3 | 66 | 105.5 | 109 | 90.5 | 91.2 | -13.8 | -13.1 | 17.6 | 25.7 | 0.39 | 25.1 | 0.38 | -7.52 | 0 | -0.19 | -7.71 | 6.3 | +0.06 | 0.23 | -0.01 | 0 | 0 | 20Q2 | 60 | 93 | 110.5 | 92.7 | 105 | +11.7 | +12.5 | 19.1 | 28.8 | 0.48 | 29.3 | 0.49 | -8.69 | -0.28 | -0.05 | -9.02 | 9.39 | +0.06 | 0.18 | +0.01 | 0.01 | 7.43 | 20Q1 | 56 | 122.5 | 125.5 | 86.4 | 93.3 | -29.2 | -23.8 | 31.9 | 19.4 | 0.35 | 20.8 | 0.37 | -3.83 | +0.16 | -0.14 | -3.82 | 13.1 | -0.06 | 0.12 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 125.5 | 127.5 | 120 | 122.5 | -3 | -2.39 | 5.98 | 9.77 | 0.15 | 12.1 | 0.19 | -1.64 | -0.01 | -0.04 | -1.69 | 14.5 | -0.1 | 0.18 | 0 | 0 | 0 | 19Q3 | 63 | 135.5 | 136 | 123 | 125.5 | -9 | -6.69 | 9.67 | 10.2 | 0.16 | 13.1 | 0.21 | -1.51 | +0.03 | -0.14 | -1.63 | 15.2 | -0.08 | 0.28 | 0 | 0 | 0 | 19Q2 | 61 | 134.5 | 137.5 | 125.5 | 134.5 | 0 | 0 | 8.92 | 12.5 | 0.21 | 16.9 | 0.28 | +0.31 | -0.02 | +0.21 | +0.5 | 15.9 | +0.03 | 0.36 | 0 | 0 | 0 | 19Q1 | 54 | 137 | 139.5 | 131.5 | 134.5 | -2.5 | -1.82 | 5.84 | 9.21 | 0.17 | 12.5 | 0.23 | -0.49 | -0.26 | -0.02 | -0.76 | 15.9 | 0 | 0.33 | 0 | 0 | 0.3 | 18Q4 | 65 | 145.5 | 148 | 121 | 137 | -8.5 | -5.84 | 18.6 | 14.6 | 0.22 | 19.3 | 0.3 | -1.65 | +0.03 | -0.15 | -1.77 | 16 | -0.34 | 0.33 | 0 | 0 | 0.9 | 18Q3 | 64 | 148.5 | 152.5 | 133 | 145.5 | -3.5 | -2.35 | 13.1 | 20.1 | 0.31 | 29.5 | 0.46 | +0.65 | +0.19 | -0.1 | +0.74 | 16.8 | -0.24 | 0.67 | 0 | 0 | 0.75 | 18Q2 | 60 | 153.5 | 167 | 143 | 149 | -4.5 | -2.93 | 15.6 | 42.3 | 0.71 | 65.7 | 1.1 | +7.72 | -0.44 | +0.01 | +7.3 | 16.8 | -0.77 | 0.91 | -0.01 | 0 | 0.55 | 18Q1 | 58 | 127.5 | 162 | 125.5 | 153.5 | +26 | +20.4 | 28.6 | 73.4 | 1.27 | 106 | 1.83 | +17.2 | +0.3 | -0.31 | +17.2 | 13.9 | +0.41 | 1.68 | +0.01 | 0.02 | 0.95 | 17Q4 | 62 | 117.5 | 133.5 | 117 | 127.5 | +10.5 | +8.97 | 14.1 | 41 | 0.66 | 51.3 | 0.83 | -0.47 | -0.18 | -0.58 | -1.23 | 6.57 | +0.09 | 1.26 | +0.01 | 0.01 | 0.79 | 17Q3 | 66 | 116.5 | 121.5 | 112 | 117 | +0.5 | +0.43 | 8.15 | 18.9 | 0.29 | 22 | 0.33 | -2.01 | -0.34 | +0.26 | -2.1 | 6.21 | +0.46 | 1.17 | -0.01 | 0 | 0.09 | 17Q2 | 61 | 118 | 125.5 | 112 | 116.5 | -1.5 | -1.27 | 11.4 | 20.8 | 0.34 | 24.6 | 0.4 | -1.8 | +0.22 | -1.36 | -2.93 | 7.02 | -0.31 | 0.72 | -0.01 | 0.01 | 1.67 | 17Q1 | 57 | 120 | 133.5 | 114 | 118 | -1 | -0.84 | 16.4 | 26.8 | 0.47 | 33.3 | 0.58 | +3.65 | -0.58 | -0.98 | +2.09 | 8.4 | -0.06 | 1.03 | -0.04 | 0.02 | 2.24 | 16Q4 | 64 | 103.5 | 123.5 | 103 | 119 | +15.5 | +15 | 19.8 | 30.3 | 0.47 | 34.4 | 0.54 | +2.45 | +0.88 | +0.38 | +3.71 | 7.32 | +0.41 | 1.09 | +0.06 | 0.06 | 5.8 | 16Q3 | 62 | 107 | 108.5 | 99.2 | 103.5 | -3.5 | -3.27 | 8.69 | 27.1 | 0.44 | 28.2 | 0.45 | -4.36 | -1.08 | +0.83 | -4.61 | 5.85 | -0.3 | 0.67 | -0.01 | 0.01 | 0.89 | 16Q2 | 61 | 112.5 | 117 | 102 | 107 | -6.5 | -5.73 | 13.2 | 17.6 | 0.29 | 19 | 0.31 | -3.24 | -0.02 | +1.01 | -2.25 | 7.55 | -0.12 | 0.98 | 0 | 0.02 | 1.94 | 16Q1 | 57 | 106.5 | 124.5 | 103 | 113.5 | +7 | +6.57 | 20.2 | 19.5 | 0.34 | 22.1 | 0.39 | +0.14 | -0.64 | +0.14 | -0.36 | 8.86 | -0.06 | 1.1 | -0.1 | 0.02 | 1.9 | 15Q4 | 65 | 102 | 130 | 100 | 106.5 | +5 | +4.93 | 29.6 | 36.2 | 0.56 | 42.1 | 0.65 | -3.5 | +0.41 | -0.01 | -3.1 | 8.81 | +0.13 | 1.16 | +0.05 | 0.12 | 10.2 | 15Q3 | 63 | 139 | 140.5 | 88.6 | 101.5 | -37.5 | -27 | 37.3 | 41 | 0.65 | 45.7 | 0.73 | -8.25 | -0.82 | +0.95 | -8.12 | 9.93 | -0.11 | 1.03 | +0.06 | 0.07 | 6.52 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 147.5 | 154 | 131.5 | 139 | -9.5 | -6.4 | 15.2 | 33.4 | 0.55 | 48.6 | 0.8 | -0.92 | -1.13 | +0.23 | -1.82 | 13.2 | -0.51 | 1.14 | -0.05 | 0 | 0.44 | 15Q1 | 55 | 154.5 | 157 | 143.5 | 148.5 | -6.5 | -4.19 | 8.71 | 33.5 | 0.61 | 50.3 | 0.91 | -6.01 | +0.22 | +0 | -5.79 | 13.7 | +0.24 | 1.65 | 0 | 0.05 | 3.16 | 14Q4 | 66 | 178 | 178 | 149 | 155 | -23.5 | -13.2 | 16.2 | 42.5 | 0.64 | 67.3 | 1.02 | -13.2 | -1.63 | -0.36 | -15.2 | 16 | +0.86 | 1.4 | +0.03 | 0.06 | 3.91 | 14Q3 | 64 | 194 | 199 | 173 | 178.5 | -15 | -7.75 | 13.4 | 30.7 | 0.48 | 57.4 | 0.9 | -0.82 | -0.78 | -0.45 | -2.05 | 21.6 | -0.6 | 0.55 | -0.04 | 0.02 | 3.84 | 14Q2 | 62 | 174 | 203 | 172 | 193.5 | +19.5 | +11.2 | 17.8 | 42.3 | 0.68 | 77.6 | 1.25 | +9.84 | -0.48 | -0.06 | +9.3 | 21.9 | +0.07 | 1.14 | +0.03 | 0.06 | 5.15 | 14Q1 | 56 | 166 | 182 | 163 | 174 | +10 | +6.1 | 11.6 | 31.3 | 0.56 | 54.2 | 0.97 | -2.25 | +0.92 | +0.38 | -0.95 | 17.8 | 0 | 1.08 | 0 | 0.03 | 3.07 | 13Q4 | 65 | 173.5 | 184 | 161 | 164 | -10 | -5.75 | 13.2 | 36.9 | 0.57 | 62.9 | 0.97 | -3.98 | +0.84 | +0.01 | -3.13 | 18.7 | -0.16 | 1.08 | -0.08 | 0.04 | 3.25 | 13Q3 | 64 | 150 | 179.5 | 149.5 | 174 | +25 | +16.8 | 20.1 | 58.4 | 0.91 | 97.2 | 1.52 | +8.69 | +1.17 | +0.14 | +10 | 20.4 | +0.31 | 1.24 | +0.1 | 0.11 | 9.01 | 13Q2 | 61 | 147 | 162 | 142.5 | 149 | +2 | +1.36 | 13.3 | 29.9 | 0.49 | 44.9 | 0.74 | +1.04 | -0.12 | +0.1 | +1.03 | 16.8 | +0.34 | 0.93 | -0.01 | 0.01 | 0.86 | 13Q1 | 56 | 130 | 149 | 129.5 | 147 | +17 | +13.1 | 15 | 34.5 | 0.62 | 49 | 0.87 | +12 | +0.68 | +0.35 | +13 | 16.3 | -0.2 | 0.59 | +0.01 | 0.02 | 3.55 | 12Q4 | 65 | 128 | 132 | 123 | 130 | +0.5 | +0.39 | 6.95 | 20 | 0.31 | 25.6 | 0.39 | +3.58 | -0.26 | +0.34 | +3.66 | 11.3 | -0.41 | 0.79 | +0 | 0.01 | 1.65 | 12Q3 | 64 | 137 | 140 | 125 | 129.5 | -6 | -4.43 | 11.1 | 32.8 | 0.51 | 42.8 | 0.67 | +2.53 | -1.47 | -0.85 | +0.21 | 9.71 | 0 | 1.2 | -0.1 | 0.01 | 0.67 | 12Q2 | 63 | 140.5 | 144 | 127 | 135.5 | -4.5 | -3.21 | 12.1 | 33.7 | 0.53 | 45.7 | 0.73 | +2.29 | -1.85 | +0.86 | +1.3 | 8.72 | -0.42 | 1.21 | +0.02 | 0.11 | 9.37 | 12Q1 | 58 | 116 | 142 | 112.5 | 140 | +24.5 | +21.2 | 25.5 | 56 | 0.97 | 73.7 | 1.27 | +5.32 | -0.72 | -0.02 | +4.58 | 7.73 | -0.87 | 1.63 | -0.13 | 0.1 | 5.82 | 11Q4 | 64 | 127.5 | 144 | 109 | 115.5 | -13 | -10.1 | 27.2 | 67.1 | 1.05 | 83.6 | 1.31 | -4.63 | -7.94 | +0.02 | -12.6 | 5.48 | +0.55 | 2.5 | -0.1 | 0.23 | 9.12 | 11Q3 | 65 | 155.5 | 173 | 118 | 128.5 | -25 | -16.3 | 35.8 | 100 | 1.54 | 150 | 2.31 | -6.47 | -1.06 | -1.18 | -8.71 | 7.43 | -1.34 | 1.95 | +0 | 0.32 | 16.6 | 11Q2 | 61 | 157 | 188 | 146 | 153.5 | -3.5 | -2.23 | 26.8 | 161 | 2.64 | 264 | 4.33 | -6.19 | +1.74 | -0.12 | -4.58 | 10.2 | -0.21 | 3.29 | +0 | 0.32 | 9.76 | 11Q1 | 57 | 121 | 165.5 | 117 | 157 | +37 | +30.8 | 40.4 | 81.7 | 1.43 | 112 | 1.96 | +3.14 | +5.51 | +0.74 | +9.39 | 12.7 | +1.05 | 3.5 | +0.17 | 0.32 | 9.12 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 109 | 128.5 | 108 | 120 | +12 | +11.1 | 19 | 56.2 | 0.85 | 65.4 | 0.99 | -0.09 | +1.24 | +0.42 | +1.57 | 11.3 | -0.18 | 2.45 | +0.02 | 0.15 | 5.96 | 10Q3 | 65 | 94 | 112.5 | 91.9 | 108 | +14 | +14.9 | 21.9 | 62.3 | 0.96 | 63.7 | 0.98 | +1.29 | -0.29 | +0.31 | +1.31 | 11.4 | +0.11 | 2.64 | +0.1 | 0.12 | 4.7 | 10Q2 | 63 | 89.5 | 98.6 | 88.8 | 94 | +4.5 | +5.03 | 10.9 | 53.3 | 0.85 | 49.8 | 0.79 | +4.17 | +0.01 | -0.04 | +4.14 | 10.9 | -1.19 | 2.53 | -0.03 | 0.02 | 0.83 | 10Q1 | 57 | 87 | 90.8 | 80.1 | 89.5 | +2.5 | +2.87 | 12.3 | 50.7 | 0.89 | 43.7 | 0.77 | +7.04 | +1.24 | -0.21 | +8.07 | 9.09 | -1.26 | 3.72 | +0.01 | 0.05 | 1.26 | 09Q4 | 66 | 85.9 | 92.8 | 79.8 | 87 | +1.4 | +1.64 | 15.2 | 95.5 | 1.45 | 82.8 | 1.26 | +1.37 | -2.8 | +0.22 | -1.2 | 6.12 | +1.3 | 4.99 | -0.13 | 0.03 | 0.66 | 09Q3 | 65 | 65.3 | 90.5 | 61 | 85.6 | +20.3 | +31.1 | 45.2 | 98.6 | 1.52 | 73 | 1.12 | +3.84 | +6.45 | +0.15 | +10.4 | 5.55 | +1.63 | 3.69 | +0.16 | 0.16 | 4.34 | 09Q2 | 63 | 56.1 | 68.4 | 56.1 | 65.3 | +10.1 | +18.3 | 22.3 | 65.4 | 1.04 | 40.6 | 0.64 | -0.67 | -2.77 | -0.05 | -3.49 | 3.92 | +0.09 | 2.05 | -0.02 | 0 | 0 | 09Q1 | 57 | 51 | 58.5 | 50 | 55.2 | +4.9 | +9.74 | 16.9 | 41.4 | 0.73 | 22.5 | 0.39 | +0.38 | -2.23 | +0.05 | -1.8 | 4.19 | +0.35 | 1.96 | -0.01 | 0.02 | 0.77 | 08Q4 | 65 | 65 | 65 | 43 | 50.3 | -11.1 | -18.1 | 35.8 | 51.4 | 0.79 | 26.4 | 0.41 | -5.55 | -3.04 | +0.02 | -8.57 | 4.03 | 0 | 1.61 | -0.11 | 0.02 | 1.55 | 08Q3 | 64 | 88.4 | 96.5 | 58 | 61.4 | -26.3 | -30 | 43.9 | 69.3 | 1.08 | 52.8 | 0.82 | +1.05 | -1.63 | -0.14 | -0.71 | 6.38 | -1.25 | 1.62 | +0.05 | 0.13 | 8.29 | 08Q2 | 63 | 84 | 94.2 | 81.6 | 87.7 | +3.3 | +3.91 | 14.9 | 54.7 | 0.87 | 47.6 | 0.76 | +5.58 | +5.4 | -0.15 | +10.8 | 5.91 | +0.17 | 2.87 | +0.08 | 0.08 | 2.89 | 08Q1 | 57 | 79 | 88 | 70.4 | 84.4 | +5.4 | +6.84 | 22.3 | 41.7 | 0.73 | 33.4 | 0.59 | -0.75 | +1.37 | +0.18 | +0.79 | 3.42 | -0.3 | 2.7 | 0 | 0 | 0.04 | 07Q4 | 65 | 87 | 95.2 | 70.5 | 79 | -7.6 | -8.78 | 28.5 | 48.3 | 0.74 | 41.5 | 0.64 | -1.34 | +0.81 | -0.06 | -0.59 | 3.75 | -1.46 | 3.11 | -0.03 | 0 | 0.06 | 07Q3 | 63 | 71.3 | 94.8 | 66.5 | 86.6 | +15.8 | +22.3 | 40 | 69.7 | 1.11 | 55.9 | 0.89 | +1.31 | +1.6 | +0.12 | +3.03 | 4.34 | +0.76 | 4.57 | +0.03 | 0.03 | 0.72 | 07Q2 | 62 | 61.2 | 72.4 | 60.7 | 70.8 | +9.8 | +16.1 | 19.2 | 42.3 | 0.68 | 28.8 | 0.46 | +0.49 | -0.17 | -0.07 | +0.25 | 3.8 | +1.96 | 3.82 | 0 | 0 | 0 | 07Q1 | 57 | 52.9 | 61.5 | 52.5 | 61 | +8.1 | +15.3 | 17 | 30 | 0.53 | 16.9 | 0.3 | +1.07 | +0.65 | +0.06 | +1.78 | 3.56 | +0.53 | 1.86 | +0 | 0 | 0.11 | 06Q4 | 63 | 47.1 | 53.2 | 47 | 52.9 | +5.75 | +12.2 | 13.1 | 27.6 | 0.44 | 13.8 | 0.22 | -0.54 | +0.39 | +0.01 | -0.14 | 3.06 | +0.12 | 1.33 | 0 | 0 | 0 | 06Q3 | 65 | 49.8 | 51.7 | 45.9 | 47.15 | -2.25 | -4.55 | 11.7 | 34.1 | 0.52 | 16.4 | 0.25 | +0.31 | -0.11 | -0.02 | +0.17 | 3.31 | -0.41 | 1.21 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 45.5 | 50.5 | 45.2 | 49.4 | +4.15 | +9.17 | 11.7 | 30.8 | 0.5 | 14.8 | 0.24 | +3.15 | +0.96 | +0.01 | +4.12 | 3.18 | -0.1 | 1.62 | 0 | 0 | 0.12 | 06Q1 | 58 | 42 | 45.4 | 40.4 | 45.25 | +3.15 | +7.48 | 11.9 | 21.9 | 0.38 | 9.49 | 0.16 | -0.31 | -0.02 | -0.01 | -0.33 | 1.63 | -0.84 | 1.72 | -0.01 | 0 | 0.29 | 05Q4 | 64 | 46.85 | 47.5 | 39.9 | 42.1 | -4.75 | -10.1 | 16.2 | 24.6 | 0.38 | 10.6 | 0.17 | -0.36 | -5.25 | -1.95 | -7.56 | 1.78 | +0.56 | 2.55 | +0 | 0.01 | 0.55 | 05Q3 | 63 | 49.9 | 51.6 | 45.65 | 46.85 | -3.05 | -6.11 | 11.9 | 31 | 0.49 | 15 | 0.24 | -0.67 | -0.95 | -0.75 | -2.36 | 1.96 | -0.22 | 2 | -0.01 | 0.01 | 0.55 | 05Q2 | 63 | 51.7 | 53.1 | 47.2 | 49.9 | -1.7 | -3.29 | 11.4 | 23.9 | 0.38 | 11.8 | 0.19 | -3.23 | -0.97 | +0.19 | -4.01 | 2.4 | -0.32 | 2.23 | -0.08 | 0.02 | 0.99 | 05Q1 | 57 | 49.6 | 52.6 | 48.6 | 51.6 | +2.3 | +4.67 | 8.11 | 41.2 | 0.72 | 21 | 0.37 | +1.11 | +0.34 | +0.8 | +2.25 | 4.09 | -1.44 | 2.55 | -0.02 | 0.1 | 3.8 | 04Q4 | 65 | 48.6 | 53 | 46.7 | 49.3 | +0.9 | +1.86 | 13 | 57.4 | 0.88 | 28.3 | 0.44 | -1.39 | -3.15 | +0.52 | -4.01 | 3.53 | -0.78 | 4 | -0.03 | 0.12 | 3 | 04Q3 | 63 | 41.9 | 49.2 | 41.5 | 48.4 | +6.6 | +15.8 | 18.4 | 73.4 | 1.16 | 33.4 | 0.53 | +3.86 | +4.38 | -1.04 | +7.2 | 4.24 | -1.3 | 4.75 | +0.14 | 0.15 | 3.13 | 04Q2 | 64 | 47 | 49.9 | 41.1 | 41.8 | -5.1 | -10.9 | 18.8 | 59.7 | 0.93 | 27.8 | 0.43 | -3.14 | -0.01 | +1.39 | -1.77 | 2.3 | -0.61 | 6.04 | -0.01 | 0.01 | 0.17 | 04Q1 | 58 | 43.3 | 49.1 | 42.3 | 46.9 | +3.6 | +8.31 | 15.7 | 94.2 | 1.62 | 43 | 0.74 | -4.34 | -0.72 | -2.14 | -7.2 | 3.95 | +1.42 | 6.65 | -0.01 | 0.02 | 0.24 | 03Q4 | 65 | 40.4 | 45.6 | 39.9 | 43.3 | +2.7 | +6.65 | 14 | 55.6 | 0.86 | 23.8 | 0.37 | +1.06 | +2.48 | +1.8 | +5.34 | 6.22 | -2.87 | 5.25 | +0.01 | 0.02 | 0.46 | 03Q3 | 65 | 38.9 | 42.7 | 37.8 | 40.6 | +1.7 | +4.37 | 12.6 | 87.3 | 1.34 | 35.3 | 0.54 | +7.44 | -0.21 | -0.87 | +6.36 | 5.66 | -3.89 | 8.15 | 0 | 0.02 | 0.21 | 03Q2 | 63 | 36 | 40.2 | 33.8 | 38.9 | +2.4 | +6.58 | 17.5 | 96.6 | 1.53 | 36.6 | 0.58 | +0.22 | -4.36 | +0.24 | -3.9 | 1.68 | -0.25 | 11.9 | -0.04 | 0.02 | 0.18 | 03Q1 | 56 | 34.9 | 44 | 34.8 | 36.5 | +1.7 | +4.89 | 26.4 | 188 | 3.36 | 74.2 | 1.32 | +0.4 | +6.04 | +0.82 | +7.26 | 1.56 | +1.29 | 12.2 | +0.02 | 0.06 | 0.53 | 02Q4 | 65 | 30.2 | 37 | 29.8 | 34.8 | +4.5 | +14.9 | 23.8 | 111 | 1.7 | 37.5 | 0.58 | +0.45 | -1.47 | +0.16 | -0.86 | 1.34 | +3.39 | 10.8 | +0.06 | 0.07 | 0.69 | 02Q3 | 65 | 34.3 | 38.1 | 29.6 | 30.3 | -4.5 | -12.9 | 24.4 | 136 | 2.08 | 47.4 | 0.73 | +0.42 | -0.53 | -0.21 | -0.33 | 1.11 | -4.41 | 7.24 | -0.08 | 0.01 | 0.15 | 02Q2 | 63 | 36.4 | 39.5 | 30.9 | 34.8 | -1.8 | -4.92 | 23.5 | 125 | 1.98 | 43.8 | 0.69 | -0.83 | -4.74 | +0.86 | -4.7 | 0.82 | -0.05 | 11.7 | -0.05 | 0.15 | 1.26 | 02Q1 | 55 | 30 | 40.1 | 29.1 | 36.6 | +6.4 | +21.2 | 36.4 | 184 | 3.35 | 62.1 | 1.13 | +0.4 | +6.6 | -0.29 | +6.72 | 1.29 | +2.42 | 11.8 | -0.07 | 0.2 | 1.69 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 25.6 | 31 | 23.8 | 30.2 | +4.6 | +18 | 28.1 | 95.4 | 1.49 | 26.1 | 0.41 | +0.4 | -3.62 | -0.07 | -3.29 | 1.06 | +3.44 | 9.51 | -0.07 | 0.34 | 3.6 | 01Q3 | 61 | 26 | 28.2 | 20.8 | 25.6 | -0.4 | -1.54 | 28.5 | 65.7 | 1.08 | 16.4 | 0.27 | -0.02 | +3.26 | -0.1 | +3.14 | 0.83 | -1.08 | 5.98 | +0.52 | 0.41 | 6.88 | 01Q2 | 62 | 35.5 | 35.5 | 25.8 | 26 | -9.5 | -26.8 | 27.3 | 35.3 | 0.57 | 11.2 | 0.18 | +0.14 | +1.06 | -1.37 | -0.17 | 0.85 | -3.49 | 7.18 | +0.02 | 0.01 | 0.14 | 01Q1 | 57 | 31.5 | 40.4 | 29.8 | 35.5 | +5.3 | +17.5 | 35.1 | 135 | 2.37 | 48.2 | 0.84 | 0 | +1.15 | +1.45 | +2.61 | 0.76 | +2.92 | 10.7 | -0.12 | 0 | 0 | 00Q4 | 70 | 32.5 | 38.6 | 26.4 | 30.2 | -2.6 | -7.93 | 37.2 | 68.5 | 0.98 | 21.7 | 0.31 | +0 | -0.36 | -0.23 | -0.59 | 0.76 | -2.9 | 8.07 | +0.08 | 0.2 | 2.49 | 00Q3 | 70 | 47.3 | 49.4 | 32 | 32.8 | -14.3 | -30.4 | 36.9 | 72.6 | 1.04 | 31.1 | 0.44 | +0.58 | 0 | 0 | +0.58 | 0.83 | -4.72 | 11.2 | +0.04 | 0.21 | 1.89 | 00Q2 | 69 | 42.3 | 60 | 42.3 | 47.1 | +7.5 | +18.9 | 44.7 | 202 | 2.93 | 105 | 1.52 | | | | | 0.42 | +2.9 | 16.2 | +0.31 | 0.19 | 1.19 | 00Q1 | 62 | 23.1 | 43.5 | 23.1 | 39.6 | +16.6 | +72.2 | 88.7 | 139 | 2.24 | 48 | 0.77 | | | | | 1.01 | +9.92 | 13.7 | +0.05 | 0.03 | 0.25 | 99Q4 | 69 | 25.2 | 29 | 21.5 | 23 | -2 | -8 | 30 | 44.4 | 0.64 | 11.3 | 0.16 | | | | | | | | | | | 99Q3 | 68 | 25.8 | 27.9 | 19 | 25 | -0.8 | -3.1 | 34.5 | 30.5 | 0.45 | 7.43 | 0.11 | | | | | | | | | | | 99Q2 | 68 | 27.1 | 31.2 | 25.1 | 25.8 | -1.5 | -5.49 | 22.3 | 24.6 | 0.36 | 6.99 | 0.1 | | | | | | | | | | | 99Q1 | 61 | 30.4 | 31.9 | 23.6 | 27.3 | -3.3 | -10.8 | 27.1 | 22.6 | 0.37 | 6.27 | 0.1 | | | | | | | | | | | 98Q4 | 25 | 30.7 | 33.29 | 29.1 | 30.6 | -0.1 | -0.33 | 13.6 | 24 | 0.96 | 7.5 | 0.3 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 |
|