|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.2 | 67.5 | -0.3 | -0.44% | 3.41% | 65.2 | 67.5 | 65.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 80 | 532.4萬 | 66 | 1.2張/筆 | 66.95元 | 12.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30 | 203.3萬 | 21 | 1.4張/筆 | 67.12元 | -0.2 (-0.3%) | 連漲連跌: 連3跌 ( -0.8元 / -1.18%) 財報評分: 最新45分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共63季) |
|
季成交價: 67.2元 (-2.3元/ -3.31%) | 成交均張: 116張/日 | 成交均額: 780萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連2漲→跌 (-2.3元/ -3.31%) | 第21低 | 近3季新低 | 第25高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 68 | 63.6 | 66 | 69 | 40 | 32.4 | 19.4 | 14.95 | 17.8 | 12.1 | 35.2 | 35.8 | - | 41.3 | 漲跌價 | -0.8 | +3.6 | +1.2 | -1.8 | +27.2 | +34.8 | +47.8 | +52.25 | +49.4 | +55.1 | +32 | +31.4 | - | +25.9 | 漲跌幅 | -1.18% | +5.66% | +1.82% | -2.61% | +68% | +107% | +246% | +349% | +278% | +455% | +90.9% | +87.7% | - | +62.7% | 振幅 | 5.44% | 11% | 11.4% | 11.7% | 78.5% | 134% | 268% | 415% | 349% | 527% | 181% | 178% | - | 78.9% | 成交張數 | 195 | 538 | 940 | 2,366 | 1.51萬 | 2.51萬 | 3.77萬 | 5.62萬 | 9.96萬 | 37萬 | 81.5萬 | 129萬 | - | 1.69萬 | 成交金額 | 1,319萬 | 3,582萬 | 6,229萬 | 1.6億 | 8.74億 | 12.5億 | 15.8億 | 18.6億 | 25.8億 | 78.4億 | 223億 | 326億 | - | 9.43億 | 週轉率 | 0.16% | 0.44% | 0.77% | 1.94% | 12.4% | 20.6% | 31% | 46.1% | 81.8% | 303% | 669% | 1057% | - | 13.8% |
結算價 67.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 69.5 | 70.6 | 62.5 | 67.2 | -2.3 | -3.31 | 11.7 | 2.09 | 0.12 | 1.4 | 0.08 | -0.1 | 0 | 0 | -0.1 | 13.9 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 41.3 | 71.4 | 38.8 | 69.5 | +28.2 | +68.3 | 78.9 | 14.8 | 0.26 | 8.03 | 0.14 | -0.05 | 0 | 0 | -0.05 | 14 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 21.8 | 44.5 | 21.7 | 41.3 | +19.9 | +93 | 107 | 14.9 | 0.24 | 4.97 | 0.08 | +0.36 | 0 | 0 | +0.36 | 14.6 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 22.2 | 23.6 | 19.9 | 21.4 | -0.8 | -3.6 | 16.7 | 2.02 | 0.03 | 0.45 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 19.85 | 25.4 | 19.1 | 22.2 | +2.25 | +11.3 | 31.6 | 4.8 | 0.08 | 1.06 | 0.02 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 16 | 22.45 | 14.65 | 19.95 | +3.9 | +24.3 | 48.6 | 5.61 | 0.1 | 1.09 | 0.02 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 59 | 15 | 17.45 | 13.55 | 16.05 | +5.55 | +52.9 | 37.1 | 0.81 | 0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 64 | 12.35 | 15.1 | 9.32 | 10.5 | -1.95 | -15.7 | 46.4 | 7.42 | 0.12 | 0.91 | 0.01 | +0.01 | 0 | 0 | +0.01 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 13.85 | 16.95 | 12.15 | 12.45 | -1.65 | -11.7 | 34 | 9.63 | 0.16 | 1.44 | 0.02 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 15.9 | 16.45 | 13.3 | 14.1 | -1.8 | -11.3 | 19.8 | 2.91 | 0.05 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 15.9 | 17.5 | 14.95 | 15.9 | 0 | 0 | 16 | 7.52 | 0.12 | 1.21 | 0.02 | +0 | 0 | 0 | +0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 15.6 | 16.6 | 15.3 | 15.9 | +0.3 | +1.92 | 8.33 | 6 | 0.09 | 0.95 | 0.01 | -0.01 | 0 | +0 | -0.01 | 14.5 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 17 | 20.35 | 15.2 | 15.6 | -1.15 | -6.87 | 30.7 | 28.5 | 0.47 | 5.09 | 0.08 | 0 | 0 | 0 | -0.01 | 13.4 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 17.25 | 19.15 | 14.8 | 16.75 | -0.6 | -3.46 | 25.1 | 15.5 | 0.28 | 2.63 | 0.05 | -0.02 | 0 | 0 | -0.02 | 13.4 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 17 | 23.9 | 14.7 | 17.35 | +0.85 | +5.15 | 55.8 | 21.6 | 0.34 | 4.16 | 0.07 | -0.62 | 0 | +0 | -0.62 | 13.4 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 23.5 | 34.2 | 16.25 | 16.5 | -6.95 | -29.6 | 76.5 | 81.8 | 1.24 | 21.6 | 0.33 | +0.46 | 0 | 0 | +0.46 | 13.8 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 8.44 | 26.65 | 8.44 | 23.45 | +14.76 | +170 | 210 | 85 | 1.42 | 16 | 0.27 | -0.04 | 0 | 0 | -0.04 | 13.5 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 9.5 | 15.95 | 7.63 | 8.69 | -1.19 | -12 | 84.2 | 40.6 | 0.72 | 4.89 | 0.09 | -0.38 | 0 | 0 | -0.38 | 15 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 10.8 | 11.4 | 9.42 | 9.88 | -0.92 | -8.52 | 18.3 | 4.37 | 0.07 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 9.82 | 12.2 | 9.75 | 10.8 | +1 | +10.2 | 25 | 11.1 | 0.18 | 1.24 | 0.02 | -0.05 | 0 | 0 | -0.05 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 12.45 | 13 | 9.65 | 9.8 | -2.5 | -20.3 | 27.2 | 4.08 | 0.07 | 0.46 | 0.01 | +0 | 0 | 0 | +0 | 17.7 | -0.01 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 11.1 | 14.15 | 11 | 12.3 | +1.3 | +11.8 | 28.6 | 8.87 | 0.16 | 1.14 | 0.02 | 0 | 0 | +0 | 0 | 17.7 | -0.16 | 0.01 | 0 | 0 | 0 | 18Q4 | 65 | 16.6 | 16.8 | 11 | 11 | -5.5 | -33.3 | 35.2 | 4.01 | 0.06 | 0.51 | 0.01 | -0.52 | 0 | 0 | -0.52 | 19.5 | -0.4 | 0.17 | 0 | 0 | 0 | 18Q3 | 64 | 17.45 | 19.55 | 16.5 | 16.5 | -0.95 | -5.44 | 17.5 | 7.32 | 0.11 | 1.31 | 0.02 | +0.16 | 0 | 0 | +0.16 | 20.1 | -0.3 | 0.57 | 0 | 0 | 0 | 18Q2 | 60 | 19 | 24.2 | 17.2 | 17.45 | -1.4 | -7.43 | 37.1 | 24.1 | 0.4 | 5.13 | 0.09 | -0.75 | 0 | 0 | -0.75 | 19.9 | -0.42 | 0.86 | 0 | 0 | 0 | 18Q1 | 58 | 20.6 | 20.95 | 16.7 | 18.85 | -1.75 | -8.5 | 20.6 | 6.95 | 0.12 | 1.31 | 0.02 | -0.02 | 0 | -0.02 | -0.04 | 20.6 | -0.33 | 1.28 | -0.05 | 0 | 0 | 17Q4 | 62 | 22.7 | 23.1 | 15.55 | 20.6 | -2.1 | -9.25 | 33.3 | 10.4 | 0.17 | 2.11 | 0.03 | +0.27 | 0 | -0.36 | -0.09 | 20.7 | -0.97 | 1.62 | -0.05 | 0.05 | 3.22 | 17Q3 | 66 | 25.5 | 25.85 | 21.8 | 22.7 | -2.8 | -11 | 15.9 | 12.9 | 0.2 | 3.1 | 0.05 | +0.24 | 0 | -0.19 | +0.05 | 22.2 | -0.49 | 2.59 | -0.17 | 0.1 | 3.98 | 17Q2 | 61 | 24 | 27.25 | 21.5 | 25.5 | +1.7 | +7.14 | 24.2 | 24.3 | 0.4 | 6 | 0.1 | +0.34 | 0 | -0.59 | -0.25 | 21.8 | +0.27 | 3.07 | -0.53 | 0.27 | 8.87 | 17Q1 | 57 | 20.8 | 29.6 | 20.35 | 23.8 | +3.1 | +15 | 44.7 | 31.1 | 0.55 | 7.86 | 0.14 | +0.43 | 0 | -0.09 | +0.33 | 22.6 | +1.25 | 2.8 | +0.76 | 0.8 | 28.6 | 16Q4 | 64 | 25.05 | 29 | 20.1 | 20.7 | -4.3 | -17.2 | 35.6 | 10.4 | 0.16 | 2.43 | 0.04 | -0.03 | 0 | -0.09 | -0.12 | 22.1 | -0.13 | 1.55 | +0.04 | 0.04 | 2.78 | 16Q3 | 62 | 28.65 | 31.3 | 24.65 | 25 | -3.3 | -11.7 | 23.5 | 4.56 | 0.07 | 1.31 | 0.02 | +0.02 | 0 | +0.04 | +0.07 | 23.9 | -0.01 | 1.67 | -0.01 | 0 | 0.24 | 16Q2 | 61 | 32.5 | 33.8 | 27.55 | 28.3 | -3.9 | -12.1 | 19.4 | 6.14 | 0.1 | 1.87 | 0.03 | +0.07 | 0 | 0 | +0.07 | 23.8 | -0.17 | 1.75 | -0.08 | 0.01 | 0.74 | 16Q1 | 57 | 35.35 | 36.9 | 29.55 | 32.2 | -3.15 | -8.91 | 20.8 | 10.2 | 0.18 | 3.45 | 0.06 | +0.65 | 0 | 0 | +0.65 | 23.8 | -0.69 | 1.94 | -0.05 | 0.09 | 4.8 | 15Q4 | 65 | 30.1 | 38.85 | 28 | 35.35 | +5.45 | +18.2 | 36.3 | 68.3 | 1.05 | 24.3 | 0.37 | -0.18 | 0 | 0 | -0.18 | 23.2 | +0 | 2.63 | -0.03 | 0.14 | 5.36 | 15Q3 | 63 | 26 | 38.25 | 21 | 29.9 | +4.2 | +16.3 | 67.1 | 61.6 | 0.98 | 19.7 | 0.31 | -0.05 | 0 | -0.05 | -0.11 | 23.2 | +0.26 | 2.63 | +0.24 | 0.17 | 6.36 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 34.8 | 41.9 | 25 | 25.7 | -9.2 | -26.4 | 48.4 | 31.4 | 0.52 | 11.2 | 0.18 | -0.03 | 0 | -0.16 | -0.19 | 23.1 | -0.34 | 2.06 | +0.04 | 0.05 | 2.38 | 15Q1 | 55 | 42.3 | 42.8 | 34.2 | 34.9 | -7.2 | -17.1 | 20.4 | 16.8 | 0.3 | 6.34 | 0.12 | +0.04 | 0 | 0 | +0.04 | 23.2 | +0.94 | 2.4 | -0.02 | 0 | 0.17 | 14Q4 | 66 | 44 | 46.5 | 32.7 | 42.1 | -1.3 | -3 | 31.8 | 28.1 | 0.43 | 11.4 | 0.17 | -0.04 | 0 | 0 | -0.04 | 26 | +1.46 | 1.46 | +0.02 | 0.02 | 1.64 | 14Q3 | 64 | 49.35 | 49.5 | 33.2 | 43.4 | -5.95 | -12.1 | 33 | 28.7 | 0.45 | 12.2 | 0.19 | -0.37 | 0 | 0 | -0.37 | 26.1 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 41.3 | 56.1 | 33.2 | 49.35 | +8.35 | +20.4 | 55.9 | 59.5 | 0.96 | 26.1 | 0.42 | -0.27 | 0 | 0 | -0.27 | 18 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 48 | 25 | 46.3 | 21.7 | 41 | +16.6 | +68 | 101 | 56 | 1.17 | 19.1 | 0.4 | +0.61 | 0 | 0 | +0.61 | 2.2 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 15.2 | 26.8 | 14.55 | 24.4 | +9.15 | +60 | 80.3 | 79.4 | 1.22 | 17.2 | 0.26 | +0.05 | 0 | 0 | +0.05 | 0.3 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 14.9 | 16.7 | 11 | 15.25 | +0.45 | +3.04 | 38.5 | 41.7 | 0.65 | 6.24 | 0.1 | +0.04 | 0 | 0 | +0.04 | 0.13 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 17.15 | 18.2 | 13.45 | 14.8 | -2.05 | -12.2 | 28.2 | 59.6 | 0.98 | 9.34 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 15.4 | 20.5 | 13.45 | 16.85 | +1.45 | +9.42 | 45.8 | 50.7 | 0.9 | 8.74 | 0.16 | -0.09 | 0 | 0 | -0.09 | 0.02 | -0.02 | 0.01 | 0 | 0 | 0 | 12Q4 | 65 | 9.85 | 17.9 | 9.2 | 15.4 | +5.54 | +56.2 | 88.2 | 48.7 | 0.75 | 7.03 | 0.11 | +0.1 | 0 | 0 | +0.1 | 0.31 | -0.39 | 0.03 | 0 | 0 | 0 | 12Q3 | 64 | 9.7 | 10.4 | 8.03 | 9.86 | +0.16 | +1.65 | 24.4 | 4.08 | 0.06 | 0.39 | 0.01 | | | | | 0 | +0.06 | 0.43 | -0.02 | 0 | 0.23 | 12Q2 | 63 | 10.55 | 10.95 | 8.2 | 9.7 | -0.85 | -8.06 | 26.1 | 2.49 | 0.04 | 0.24 | 0 | | | | | 0 | 0 | 0.37 | +0.02 | 0.02 | 4.88 | 12Q1 | 58 | 10.7 | 14.1 | 8.89 | 10.55 | -0.2 | -1.86 | 48.5 | 5.97 | 0.1 | 0.74 | 0.01 | | | | | 0 | +0.24 | 0.37 | 0 | 0 | 0 | 11Q4 | 64 | 11.7 | 14.6 | 10.3 | 10.75 | -1.15 | -9.66 | 36.1 | 2.37 | 0.04 | 0.3 | 0 | +0 | 0 | 0 | +0 | 0 | +0.01 | 0.13 | +0 | 0 | 2.24 | 11Q3 | 65 | 17.4 | 18.6 | 11 | 11.9 | -5.35 | -31 | 44.1 | 1.43 | 0.02 | 0.2 | 0 | | | | | 0 | -0.01 | 0.12 | 0 | 0 | 0 | 11Q2 | 61 | 22 | 23 | 16.85 | 17.25 | -4.55 | -20.9 | 28.2 | 2.66 | 0.04 | 0.57 | 0.01 | | | | | 0 | -0.01 | 0.13 | 0 | 0 | 0 | 11Q1 | 57 | 22 | 23 | 20.05 | 21.8 | -0.2 | -0.91 | 13.4 | 3.53 | 0.06 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.09 | 0.14 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 27 | 28 | 21 | 22 | -4.9 | -18.2 | 26 | 8.06 | 0.12 | 1.97 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.05 | 0.05 | 0 | 0 | 0 | 10Q3 | 65 | 27.9 | 29.45 | 23.8 | 26.9 | -1 | -3.58 | 20.3 | 15.5 | 0.24 | 4.06 | 0.06 | 0 | 0 | 0 | 0 | 0 | | | | | | 10Q2 | 63 | 28 | 29.5 | 25 | 27.9 | +0.95 | +3.53 | 16.7 | 10 | 0.16 | 2.79 | 0.04 | +0 | 0 | 0 | +0 | 0 | | | | | | 10Q1 | 57 | 26.65 | 28 | 20.9 | 26.95 | +0.15 | +0.56 | 26.5 | 8.92 | 0.16 | 2.3 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 09Q4 | 66 | 26.6 | 29.7 | 23.05 | 26.8 | +0.2 | +0.75 | 25 | 14.4 | 0.22 | 3.82 | 0.06 | 0 | 0 | 0 | 0 | 0 | | | | | | 09Q3 | 65 | 23 | 30.5 | 23 | 26.6 | +3.1 | +13.2 | 31.9 | 29.8 | 0.46 | 8.2 | 0.13 | 0 | 0 | -0.3 | -0.3 | 0.01 | | | | | | 09Q2 | 63 | 18.55 | 37.4 | 18.55 | 23.5 | +5 | +27 | 102 | 42.1 | 0.67 | 12.7 | 0.2 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 09Q1 | 57 | 15.4 | 19.2 | 12.95 | 18.5 | +3.7 | +25 | 42.2 | 6.95 | 0.12 | 1.11 | 0.02 | | | | | 0 | | | | | | 08Q4 | 38 | 15.8 | 19 | 12.3 | 14.8 | +4 | +37 | 62 | 7.03 | 0.18 | 1.03 | 0.03 | -0.05 | 0 | -0.11 | -0.16 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 |
|