|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.2 | 46.05 | -0.85 | -1.85% | 3.91% | 47 | 47 | 45.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 13.99萬 | 8 | 0.4張/筆 | 46.34元 | 7.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 4.61萬 | 2 | 0.5張/筆 | 46.05元 | +1.9 (+4.3%) | 連漲連跌: 連2漲→跌 ( -0.85元 / -1.85%) 財報評分: 最新49分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1174週) |
|
週成交價: 45.2元 (-1.05元/ -2.27%) | 成交均張: 2.87張/日 | 成交均額: 13萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第73高 | 近2週新低 | 連2漲→跌 (-1.05元/ -2.27%) | 第277低 | 近28週新低 | 第573高 | 近28週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 44.05 | 46.25 | 44.85 | 43 | 37.95 | 24.3 | 23 | 10.1 | 13 | 8.69 | 7.45 | 15.45 | 6.85 | 33.8 | 漲跌價 | +1.15 | -1.05 | +0.35 | +2.2 | +7.25 | +20.9 | +22.2 | +35.1 | +32.2 | +36.51 | +37.75 | +29.75 | +38.35 | +11.4 | 漲跌幅 | +2.61% | -2.27% | +0.78% | +5.12% | +19.1% | +86% | +96.5% | +348% | +248% | +420% | +507% | +193% | +560% | +33.7% | 振幅 | 6.47% | 6.38% | 11.1% | 20% | 32.8% | 126% | 133% | 421% | 327% | 533% | 634% | 306% | 1732% | 52.7% | 成交張數 | 9.03 | 14.4 | 47 | 590 | 965 | 2,205 | 4,841 | 6,288 | 6,835 | 1.12萬 | 2.12萬 | 16.9萬 | 34萬 | 1,275 | 成交金額 | 40.9萬 | 65.2萬 | 209萬 | 2,821萬 | 4,374萬 | 8,185萬 | 1.6億 | 1.86億 | 1.92億 | 2.36億 | 3.15億 | 23.1億 | 109億 | 5,583萬 | 週轉率 | 0.01% | 0.01% | 0.03% | 0.37% | 0.61% | 1.39% | 3.06% | 3.98% | 4.32% | 7.06% | 13.4% | 107% | 215% | 0.81% |
結算價 45.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 46.25 | 47 | 44.05 | 45.2 | -1.05 | -2.27 | 6.38 | 0.01 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 24W16 | 5 | 45.1 | 46.85 | 42 | 46.25 | +1.4 | +3.12 | 10.8 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 24W15 | 5 | 43.5 | 50.6 | 43.5 | 44.85 | +1.85 | +4.3 | 16.5 | 0.47 | 0.09 | 0.23 | 0.05 | -0.14 | 0 | 0 | -0.14 | 0.02 | | | | | | 24W14 | 3 | 44.45 | 44.45 | 43 | 43 | -0.95 | -2.16 | 3.3 | 0.05 | 0.02 | 0.02 | 0.01 | | | | | 0.11 | | | | | | 24W13 | 5 | 40 | 45.1 | 40 | 43.95 | +3.95 | +9.88 | 12.8 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.11 | | | | | | 24W12 | 5 | 40 | 40 | 39.8 | 40 | 0 | 0 | 0.5 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.11 | | | | | | 24W11 | 5 | 39.55 | 40 | 39.1 | 40 | +0.45 | +1.14 | 2.28 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.11 | | | | | | 24W10 | 5 | 40.05 | 40.05 | 39.5 | 39.55 | -0.5 | -1.25 | 1.37 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.11 | | | | | | 24W09 | 4 | 39 | 41.95 | 39 | 40.05 | +0.05 | +0.12 | 7.38 | 0.02 | 0 | 0.01 | 0 | | | | | 0.11 | | | | | | 24W08 | 5 | 45 | 45 | 40 | 40 | -2.5 | -5.88 | 11.8 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.11 | | | | | | 24W07 | 2 | 43 | 43 | 42.5 | 42.5 | 0 | 0 | 1.18 | 0.04 | 0.02 | 0.02 | 0.01 | | | | | 0.11 | | | | | | 24W06 | 1 | 41 | 42.5 | 41 | 42.5 | +2.25 | +5.59 | 3.73 | 0.03 | 0.03 | 0.01 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.11 | | | | | | 24W05 | 5 | 38.15 | 47.7 | 38.15 | 40.25 | +2.3 | +6.06 | 25.2 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 24W04 | 5 | 41 | 42.85 | 34.5 | 37.95 | -3.55 | -8.55 | 20.1 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.09 | | | | | | 24W03 | 5 | 38.95 | 45 | 38.95 | 41.5 | +2.55 | +6.55 | 15.5 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.09 | | | | | | 24W02 | 5 | 39.65 | 40 | 36.05 | 38.95 | +2.9 | +8.04 | 11 | 0.19 | 0.04 | 0.08 | 0.02 | | | | | 0.09 | | | | | | 24W01 | 4 | 33.8 | 36.05 | 32.8 | 36.05 | +2.25 | +6.66 | 9.62 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.38 | | | | | | 23W52 | 5 | 36 | 36 | 33.8 | 33.8 | -2.2 | -6.11 | 6.11 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.38 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 35 | 36 | 35 | 36 | +1 | +2.86 | 2.86 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.38 | | | | | | 23W50 | 5 | 38.5 | 38.5 | 35 | 35 | -3.5 | -9.09 | 9.09 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.38 | | | | | | 23W49 | 5 | 35.95 | 38.6 | 35 | 38.5 | +3.95 | +11.4 | 10.4 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0.38 | | | | | | 23W48 | 5 | 28.55 | 34.55 | 28.55 | 34.55 | +4.1 | +13.5 | 19.7 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.38 | | | | | | 23W47 | 5 | 28.65 | 34.65 | 28.65 | 30.45 | +4.4 | +16.9 | 23 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0.38 | | | | | | 23W46 | 5 | 21.1 | 26.05 | 21.1 | 26.05 | +4.25 | +19.5 | 22.7 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0.38 | | | | | | 23W45 | 5 | 21.8 | 22.2 | 20 | 21.8 | -0.1 | -0.46 | 10 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.38 | | | | | | 23W44 | 5 | 25 | 25 | 21.7 | 21.9 | -2.4 | -9.88 | 13.6 | 0.29 | 0.06 | 0.07 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.38 | | | | | | 23W43 | 5 | 25.8 | 28.35 | 24.3 | 24.3 | -1.5 | -5.81 | 15.7 | 0.07 | 0.01 | 0.02 | 0 | -0.04 | 0 | 0 | -0.04 | 0.52 | | | | | | 23W42 | 5 | 25.5 | 28.05 | 25.5 | 25.8 | +0.3 | +1.18 | 10 | 0.06 | 0.01 | 0.02 | 0 | -0.04 | 0 | 0 | -0.04 | 0.64 | | | | | | 23W41 | 3 | 25.3 | 25.5 | 25.2 | 25.5 | +0.25 | +0.99 | 1.19 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.76 | | | | | | 23W40 | 5 | 25.15 | 25.25 | 25 | 25.25 | +0.1 | +0.4 | 0.99 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.76 | | | | | | 23W39 | 4 | 25 | 26.5 | 25 | 25.15 | +0.15 | +0.6 | 6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.77 | | | | | | 23W38 | 5 | 25 | 25.2 | 24.6 | 25 | +0.5 | +2.04 | 2.45 | 0.05 | 0.01 | 0.01 | 0 | -0.03 | 0 | 0 | -0.03 | 0.78 | | | | | | 23W37 | 5 | 25 | 25.4 | 24.5 | 24.5 | -0.5 | -2 | 3.6 | 0.04 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0.85 | | | | | | 23W36 | 5 | 27 | 27 | 23.7 | 25 | -1.1 | -4.21 | 12.6 | 0.04 | 0.01 | 0.01 | 0 | -0.03 | 0 | 0 | -0.03 | 0.91 | | | | | | 23W35 | 5 | 28 | 28 | 26.1 | 26.1 | -1.9 | -6.79 | 6.79 | 0.1 | 0.02 | 0.03 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.98 | | | | | | 23W34 | 5 | 29 | 29.5 | 27.65 | 28 | -0.5 | -1.75 | 6.49 | 0.12 | 0.02 | 0.03 | 0.01 | -0.1 | 0 | 0 | -0.1 | 1.18 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 28 | 30.5 | 28 | 28.5 | -1.5 | -5 | 8.33 | 0.1 | 0.02 | 0.03 | 0.01 | -0.06 | 0 | 0 | -0.06 | 1.44 | | | | | | 23W32 | 5 | 33 | 33 | 30 | 30 | -2.5 | -7.69 | 9.23 | 0.14 | 0.03 | 0.04 | 0.01 | -0.11 | 0 | 0 | -0.11 | 1.59 | | | | | | 23W31 | 4 | 33.5 | 33.5 | 32 | 32.5 | -1 | -2.99 | 4.48 | 0.07 | 0.02 | 0.02 | 0.01 | | | | | 1.87 | | | | | | 23W30 | 5 | 33.8 | 34 | 33.5 | 33.5 | -0.3 | -0.89 | 1.48 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.87 | | | | | | 23W29 | 5 | 38 | 41.5 | 33.75 | 33.8 | -3.7 | -9.87 | 20.7 | 0.23 | 0.05 | 0.09 | 0.02 | | | | | 1.87 | | | | | | 23W28 | 5 | 27.25 | 40.6 | 27.25 | 37.5 | +10 | +36.4 | 48.5 | 0.37 | 0.07 | 0.12 | 0.02 | | | | | 1.87 | | | | | | 23W27 | 5 | 28.45 | 31.9 | 26.5 | 27.5 | -0.95 | -3.34 | 19 | 0.26 | 0.05 | 0.07 | 0.01 | | | | | 1.87 | | | | | | 23W26 | 5 | 27.6 | 28.6 | 27.5 | 28.45 | +0.65 | +2.34 | 3.96 | 0.08 | 0.02 | 0.02 | 0 | | | | | 1.87 | | | | | | 23W25 | 3 | 27.3 | 28.45 | 27.3 | 27.8 | -0.4 | -1.42 | 4.08 | 0.06 | 0.02 | 0.02 | 0.01 | | | | | 1.87 | | | | | | 23W24 | 5 | 28.5 | 28.5 | 27.7 | 28.2 | -1.2 | -4.08 | 2.72 | 0.06 | 0.01 | 0.02 | 0 | | | | | 1.87 | | | | | | 23W23 | 5 | 26.8 | 29.4 | 26.5 | 29.4 | +2.6 | +9.7 | 10.8 | 0.02 | 0 | 0.01 | 0 | | | | | 1.87 | | | | | | 23W22 | 5 | 27.15 | 29 | 26.35 | 26.8 | -0.35 | -1.29 | 9.76 | 0.08 | 0.02 | 0.02 | 0 | | | | | 1.87 | | | | | | 23W21 | 5 | 27 | 27.75 | 26.5 | 27.15 | +0.65 | +2.45 | 4.72 | 0.07 | 0.01 | 0.02 | 0 | | | | | 1.87 | | | | | | 23W20 | 5 | 28.6 | 28.6 | 26.5 | 26.5 | +0.5 | +1.92 | 8.08 | 0.31 | 0.06 | 0.09 | 0.02 | | | | | 1.87 | | | | | | 23W19 | 5 | 23 | 27 | 23 | 26 | +3 | +13 | 17.4 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 1.87 | | | | | | 23W18 | 4 | 22.8 | 23 | 22.5 | 23 | +0.2 | +0.88 | 2.19 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.87 | | | | | | 23W17 | 5 | 25 | 25 | 22.8 | 22.8 | -2.4 | -9.52 | 8.73 | 0.09 | 0.02 | 0.02 | 0 | | | | | 1.87 | | | | | | 23W16 | 5 | 20.5 | 26.1 | 20.5 | 25.2 | +4.7 | +22.9 | 27.3 | 0.45 | 0.09 | 0.11 | 0.02 | | | | | 1.87 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 20.5 | 22 | 20.5 | 20.5 | 0 | 0 | 7.32 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.87 | | | | | | 23W14 | 2 | 20.9 | 20.9 | 20.5 | 20.5 | -1 | -4.65 | 1.86 | 0 | 0 | 0 | 0 | | | | | 1.87 | | | | | | 23W13 | 5 | 18.65 | 22.2 | 18.65 | 21.5 | +3.1 | +16.8 | 19.3 | 0.07 | 0.01 | 0.02 | 0 | | | | | 1.87 | | | | | | 23W12 | 5 | 18 | 18.4 | 17.3 | 18.4 | +0.4 | +2.22 | 6.11 | 0.1 | 0.02 | 0.02 | 0 | | | | | 1.87 | | | | | | 23W11 | 5 | 18.2 | 18.2 | 16.1 | 18 | +0.95 | +5.57 | 12.3 | 0.12 | 0.02 | 0.02 | 0 | | | | | 1.87 | | | | | | 23W10 | 5 | 14.5 | 17.3 | 13.05 | 17.05 | +2.55 | +17.6 | 29.3 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 1.87 | | | | | | 23W09 | 3 | 12.35 | 14.9 | 12.35 | 14.5 | +5.5 | +61.1 | 28.3 | 0.07 | 0.02 | 0.01 | 0 | | | | | 1.87 | | | | | | 23W07 | 3 | 8.12 | 9 | 8.12 | 9 | +0.2 | +2.27 | 10 | 0.02 | 0.01 | 0 | 0 | | | | | 1.92 | | | | | | 23W06 | 5 | 8.8 | 8.8 | 8.8 | 8.8 | -0.4 | -4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | | | | | | 23W05 | 5 | 10 | 10 | 9.2 | 9.2 | -0.8 | -8 | 8 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 23W03 | 2 | 10 | 10 | 10 | 10 | -0.3 | -2.91 | 0 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 23W02 | 5 | 10 | 10.3 | 10 | 10.3 | -0.05 | -0.48 | 2.9 | 0.01 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 23W01 | 4 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W53 | 5 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W52 | 5 | 10.35 | 10.35 | 10.35 | 10.35 | +0.94 | +9.99 | 0 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W51 | 5 | 9.71 | 10.45 | 9.41 | 9.41 | -0.3 | -3.09 | 10.7 | 0.01 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W50 | 5 | 9.2 | 10.55 | 8.52 | 9.71 | +0.56 | +6.12 | 22.2 | 0.03 | 0.01 | 0 | 0 | | | | | 1.92 | | | | | | 22W49 | 5 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W48 | 5 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W47 | 5 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W46 | 5 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W45 | 5 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W44 | 5 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W43 | 5 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W42 | 4 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W41 | 5 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W40 | 5 | 9.99 | 9.99 | 9.15 | 9.15 | -0.84 | -8.41 | 8.41 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W39 | 5 | 10.1 | 10.1 | 9.99 | 9.99 | -0.11 | -1.09 | 1.09 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W38 | 5 | 10.2 | 10.2 | 10.1 | 10.1 | -0.1 | -0.98 | 0.98 | 0.01 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W37 | 4 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W36 | 5 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W35 | 5 | 10.3 | 10.3 | 10.2 | 10.2 | +0.23 | +2.31 | 1 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W34 | 5 | 9.98 | 9.98 | 9.97 | 9.97 | -0.01 | -0.1 | 0.1 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W33 | 5 | 9.97 | 9.98 | 9.97 | 9.98 | +0.01 | +0.1 | 0.1 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W32 | 5 | 9.05 | 9.99 | 9.05 | 9.97 | +0.01 | +0.1 | 9.44 | 0.02 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W31 | 5 | 9.25 | 9.98 | 9.25 | 9.96 | +0.85 | +9.33 | 8.01 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W30 | 5 | 10.05 | 10.05 | 9.05 | 9.11 | -0.09 | -0.98 | 10.9 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W29 | 5 | 9.2 | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W28 | 5 | 9.2 | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W27 | 5 | 9.22 | 9.22 | 9.2 | 9.2 | -0.15 | -1.6 | 0.21 | 0.01 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W26 | 5 | 9.22 | 9.35 | 9.22 | 9.35 | +0.13 | +1.41 | 1.41 | 0.04 | 0.01 | 0 | 0 | | | | | 1.92 | | | | | | 22W25 | 5 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0.03 | 0.01 | 0 | 0 | | | | | 1.92 | | | | | | 22W24 | 5 | 9.22 | 9.3 | 9.2 | 9.22 | 0 | 0 | 1.08 | 0.02 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W23 | 4 | 9.13 | 9.22 | 9.13 | 9.22 | +0.02 | +0.22 | 0.98 | 0.04 | 0.01 | 0 | 0 | | | | | 1.92 | | | | | | 22W22 | 5 | 10 | 10 | 9.2 | 9.2 | -0.8 | -8 | 8 | 0.01 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W21 | 5 | 10 | 10 | 10 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W20 | 5 | 10 | 10 | 10 | 10 | -0.15 | -1.48 | 0 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W19 | 4 | 10.1 | 10.15 | 10.1 | 10.15 | +0.05 | +0.5 | 0.5 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W18 | 5 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 | +0.5 | 0 | 0.01 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W17 | 5 | 10.05 | 10.05 | 10.05 | 10.05 | -0.35 | -3.37 | 0 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W16 | 5 | 11.5 | 11.5 | 10.4 | 10.4 | -1.1 | -9.57 | 9.57 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W15 | 3 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W14 | 5 | 10.6 | 11.5 | 10.6 | 11.5 | +0.3 | +2.68 | 8.04 | 0.01 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W13 | 5 | 11 | 11.2 | 11 | 11.2 | +0.2 | +1.82 | 1.82 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1.92 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W12 | 5 | 10.9 | 11.2 | 10.9 | 11 | +0.1 | +0.92 | 2.75 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | | | | | | 22W11 | 5 | 10.9 | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W10 | 4 | 10.9 | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1.92 | | | | | | 22W09 | 5 | 10.9 | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | | | | | | 22W08 | 5 | 10.9 | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | | | | | | 22W07 | 5 | 11 | 11.1 | 10 | 10.9 | -0.1 | -0.91 | 10 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | | | | | | 22W05 | 3 | 11.8 | 11.8 | 10.4 | 11 | -0.8 | -6.78 | 11.9 | 0.01 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W04 | 5 | 12 | 12 | 11.8 | 11.8 | -0.2 | -1.67 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | | | | | | 22W03 | 5 | 12 | 12.45 | 12 | 12 | +0.2 | +1.69 | 3.81 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1.92 | | | | | | 22W02 | 5 | 10.45 | 11.8 | 10.45 | 11.8 | +1.35 | +12.9 | 12.9 | 0.01 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 22W01 | 4 | 10 | 10.5 | 9.85 | 10.45 | +0.54 | +5.45 | 6.56 | 0.01 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 21W52 | 5 | 9.82 | 9.91 | 9.82 | 9.91 | +0.11 | +1.12 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1.92 | | | | | | 21W51 | 5 | 10 | 11 | 9.66 | 9.8 | -0.2 | -2 | 13.4 | 0.01 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 21W50 | 5 | 10 | 10 | 10 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | | | | | | 21W49 | 5 | 10 | 10 | 10 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 21W48 | 5 | 10 | 10 | 10 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 21W47 | 5 | 10 | 10 | 10 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1.92 | | | | | | 21W46 | 5 | 10.35 | 10.35 | 10 | 10 | -0.35 | -3.38 | 3.38 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1.92 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W45 | 5 | 11 | 11 | 10.05 | 10.35 | -0.65 | -5.91 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1.92 | | | | | | 21W44 | 5 | 12 | 12 | 11 | 11 | -1 | -8.33 | 8.33 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 21W43 | 5 | 12.4 | 12.4 | 12 | 12 | -0.4 | -3.23 | 3.23 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 21W42 | 4 | 11.9 | 12.4 | 11.9 | 12.4 | +0.5 | +4.2 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | | | | | | 21W41 | 5 | 11.7 | 12 | 11.7 | 11.9 | +0.2 | +1.71 | 2.56 | 0.01 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 21W40 | 5 | 12.05 | 12.05 | 11.7 | 11.7 | -0.35 | -2.9 | 2.9 | 0.01 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 21W39 | 3 | 13 | 13.2 | 11.9 | 12.05 | +0.05 | +0.42 | 10.8 | 0.13 | 0.04 | 0.02 | 0.01 | | | | | 1.92 | | | | | | 21W38 | 5 | 9.35 | 12.3 | 9.35 | 12 | +2.75 | +29.7 | 31.9 | 0.07 | 0.01 | 0.01 | 0 | | | | | 1.92 | | | | | | 21W37 | 5 | 9.2 | 9.25 | 9.2 | 9.25 | +0.05 | +0.54 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1.92 | | | | | | 21W36 | 5 | 9.41 | 9.41 | 8.59 | 9.2 | -0.21 | -2.23 | 8.71 | 0.01 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 21W35 | 5 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1.92 | | | | | | 21W34 | 5 | 9 | 9.41 | 9 | 9.41 | +0.41 | +4.56 | 4.56 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 21W33 | 5 | 9.6 | 9.6 | 9 | 9 | -0.6 | -6.25 | 6.25 | 0.01 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 21W32 | 5 | 9.99 | 10 | 9.5 | 9.6 | -0.39 | -3.9 | 5.01 | 0.01 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 21W31 | 5 | 10.1 | 10.1 | 9.09 | 9.99 | -0.11 | -1.09 | 10 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 21W30 | 5 | 11 | 11 | 10 | 10.1 | -0.9 | -8.18 | 9.09 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 21W29 | 5 | 12 | 12 | 10.2 | 11 | -0.65 | -5.58 | 15.5 | 0.01 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 21W28 | 5 | 11.75 | 11.75 | 10.6 | 11.65 | -0.1 | -0.85 | 9.79 | 0.01 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W27 | 5 | 8.9 | 11.75 | 8.8 | 11.75 | +2.85 | +32 | 33.1 | 0.03 | 0.01 | 0 | 0 | | | | | 1.92 | | | | | | 21W26 | 5 | 8.9 | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 21W25 | 4 | 8.9 | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 21W24 | 5 | 8.8 | 8.9 | 8.8 | 8.9 | +0.1 | +1.14 | 1.14 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 21W23 | 5 | 9.2 | 9.2 | 8.5 | 8.8 | -0.4 | -4.35 | 7.61 | 0.03 | 0.01 | 0 | 0 | | | | | 1.92 | | | | | | 21W22 | 5 | 9.9 | 9.9 | 9.2 | 9.2 | -0.7 | -7.07 | 7.07 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 21W21 | 5 | 9.62 | 10 | 9 | 9.9 | +0.28 | +2.91 | 10.4 | 0.01 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 21W20 | 5 | 11 | 11 | 9.62 | 9.62 | -1.48 | -13.3 | 12.4 | 0.03 | 0.01 | 0 | 0 | | | | | 1.92 | | | | | | 21W19 | 5 | 12.1 | 12.1 | 11.1 | 11.1 | -1.9 | -14.6 | 7.69 | 0.03 | 0.01 | 0 | 0 | | | | | 1.92 | | | | | | 21W18 | 4 | 14 | 14 | 13 | 13 | -1 | -7.14 | 7.14 | 0.02 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 21W17 | 5 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 21W16 | 5 | 14 | 14.55 | 14 | 14 | -1.55 | -9.97 | 3.54 | 0.03 | 0.01 | 0 | 0 | | | | | 1.92 | | | | | | 21W15 | 4 | 15.5 | 15.8 | 15.5 | 15.55 | +0.05 | +0.32 | 1.94 | 0.07 | 0.02 | 0.01 | 0 | | | | | 1.92 | | | | | | 21W14 | 4 | 14.3 | 17.25 | 14.2 | 15.5 | +2.5 | +19.2 | 23.5 | 0.26 | 0.06 | 0.04 | 0.01 | | | | | 1.92 | | | | | | 21W13 | 5 | 10.75 | 13 | 10.75 | 13 | +2.2 | +20.4 | 20.8 | 0.29 | 0.06 | 0.04 | 0.01 | | | | | 1.92 | | | | | | 21W12 | 5 | 10.8 | 11 | 10.8 | 10.8 | -0.1 | -0.92 | 1.83 | 0.02 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 21W11 | 5 | 11.7 | 11.7 | 10.6 | 10.9 | -0.8 | -6.84 | 9.4 | 0.02 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 21W10 | 4 | 11.1 | 11.7 | 11.1 | 11.7 | +0.7 | +6.36 | 5.45 | 0.01 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W09 | 5 | 9.62 | 11 | 9.62 | 11 | +1.38 | +14.3 | 14.3 | 0.02 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 21W08 | 3 | 9.5 | 9.62 | 9.5 | 9.62 | +0.12 | +1.26 | 1.26 | 0.07 | 0.02 | 0.01 | 0 | | | | | 1.92 | | | | | | 21W06 | 5 | 10.25 | 10.25 | 9 | 9.5 | -0.75 | -7.32 | 12.2 | 0.05 | 0.01 | 0 | 0 | | | | | 1.92 | | | | | | 21W05 | 5 | 11 | 11 | 10.25 | 10.25 | -0.75 | -6.82 | 6.82 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 21W04 | 5 | 10.9 | 11 | 10.9 | 11 | +0.1 | +0.92 | 0.92 | 0.02 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 21W03 | 5 | 11.8 | 11.8 | 10.8 | 10.9 | -1.8 | -14.2 | 7.87 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.92 | | | | | | 21W02 | 5 | 11 | 12.7 | 11 | 12.7 | +1.7 | +15.5 | 15.5 | 0.03 | 0.01 | 0 | 0 | | | | | 1.92 | | | | | | 21W01 | 4 | 10.5 | 11 | 10 | 11 | +0.8 | +7.84 | 9.8 | 0.02 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 20W52 | 5 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 20W51 | 5 | 10.15 | 10.2 | 9.2 | 10.2 | -1.05 | -9.33 | 8.89 | 0.01 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 20W50 | 5 | 11.25 | 12.25 | 11.25 | 11.25 | -1.25 | -10 | 8 | 0.02 | 0 | 0 | 0 | | | | | 1.92 | | | | | | 20W49 | 5 | 12 | 13.5 | 12 | 12.5 | -0.4 | -3.1 | 11.6 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.52 | | | | | | 20W48 | 5 | 12 | 13 | 12 | 12.9 | +0.9 | +7.5 | 8.33 | 0.04 | 0.01 | 0 | 0 | | | | | 2.52 | | | | | | 20W47 | 5 | 12 | 13 | 12 | 12 | +0.05 | +0.42 | 8.37 | 0.03 | 0.01 | 0 | 0 | | | | | 2.52 | | | | | | 20W46 | 5 | 14.1 | 14.1 | 11.95 | 11.95 | -2.15 | -15.2 | 15.2 | 0.12 | 0.02 | 0.02 | 0 | | | | | 2.52 | | | | | | 20W45 | 5 | 12.95 | 14.5 | 12.95 | 14.1 | +1.15 | +8.88 | 12 | 0.31 | 0.06 | 0.04 | 0.01 | | | | | 2.52 | | | | | | 20W44 | 5 | 8.2 | 12.95 | 8.2 | 12.95 | +4.84 | +59.7 | 58.6 | 0.98 | 0.2 | 0.11 | 0.02 | | | | | 2.52 | | | | | | 20W43 | 5 | 8 | 8.11 | 8 | 8.11 | +0.11 | +1.37 | 1.37 | 0.07 | 0.01 | 0.01 | 0 | | | | | 2.52 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 7.5 | 8.1 | 7.5 | 8 | +0.5 | +6.67 | 8 | 0.07 | 0.01 | 0.01 | 0 | | | | | 2.52 | | | | | | 20W41 | 4 | 7 | 7.5 | 7 | 7.5 | +0.5 | +7.14 | 7.14 | 0.03 | 0.01 | 0 | 0 | | | | | 2.52 | | | | | | 20W40 | 3 | 7 | 7 | 7 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 20W39 | 5 | 7 | 7 | 7 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 2.52 | | | | | | 20W38 | 5 | 7.1 | 7.1 | 7 | 7 | -0.1 | -1.41 | 1.41 | 0.01 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 20W37 | 5 | 6.7 | 7.2 | 6.7 | 7.1 | +0.4 | +5.97 | 7.46 | 0.01 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 20W36 | 5 | 6.7 | 6.7 | 6.7 | 6.7 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 20W35 | 5 | 6.79 | 6.79 | 6.7 | 6.7 | -0.09 | -1.33 | 1.33 | 0.01 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 20W34 | 5 | 6.8 | 6.8 | 6.3 | 6.79 | -0.71 | -9.47 | 6.67 | 0.02 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 20W33 | 5 | 7.3 | 7.55 | 7.3 | 7.5 | +0.2 | +2.74 | 3.42 | 0.02 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 20W32 | 5 | 7.95 | 7.95 | 7.3 | 7.3 | -0.65 | -8.18 | 8.18 | 0.54 | 0.11 | 0.04 | 0.01 | | | | | 2.52 | | | | | | 20W31 | 5 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 20W30 | 5 | 7.75 | 8.1 | 7.75 | 7.95 | +0.35 | +4.61 | 4.61 | 0.06 | 0.01 | 0 | 0 | | | | | 2.52 | | | | | | 20W29 | 5 | 7.9 | 7.9 | 7.6 | 7.6 | -0.3 | -3.8 | 3.8 | 0.05 | 0.01 | 0 | 0 | | | | | 2.52 | | | | | | 20W28 | 5 | 7.27 | 7.99 | 7.27 | 7.9 | +1.29 | +19.5 | 10.9 | 0.07 | 0.01 | 0.01 | 0 | | | | | 2.52 | | | | | | 20W27 | 5 | 6.25 | 6.62 | 6 | 6.61 | -0.01 | -0.15 | 9.37 | 0.02 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 20W26 | 3 | 6.02 | 6.62 | 6.02 | 6.62 | +0.7 | +11.8 | 10.1 | 0.01 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 20W25 | 5 | 5.91 | 5.92 | 5.91 | 5.92 | +0.01 | +0.17 | 0.17 | 0.01 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 20W23 | 5 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 2.52 | | | | | | 20W22 | 5 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 2.52 | | | | | | 20W21 | 5 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 20W20 | 5 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 20W19 | 5 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 20W18 | 4 | 5.9 | 5.91 | 5.9 | 5.91 | +0.01 | +0.17 | 0.17 | 0.02 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 20W17 | 5 | 5.9 | 5.96 | 5.42 | 5.9 | 0 | 0 | 9.15 | 0.07 | 0.01 | 0 | 0 | | | | | 2.52 | | | | | | 20W16 | 5 | 5.9 | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.04 | 0.01 | 0 | 0 | | | | | 2.52 | | | | | | 20W15 | 5 | 6 | 6 | 5.8 | 5.9 | -0.1 | -1.67 | 3.33 | 0.01 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 20W14 | 3 | 6.5 | 6.5 | 6 | 6 | -0.5 | -7.69 | 7.69 | 0 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 20W13 | 5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 20W12 | 5 | 6 | 6.5 | 6 | 6.5 | +0.7 | +12.1 | 8.62 | 0.01 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 20W11 | 5 | 6.91 | 6.91 | 5.8 | 5.8 | -0.49 | -7.79 | 17.6 | 0.01 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 20W10 | 5 | 4.3 | 6.29 | 4.3 | 6.29 | +1.53 | +32.1 | 41.8 | 0.04 | 0.01 | 0 | 0 | | | | | 2.52 | | | | | | 20W09 | 4 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 20W08 | 5 | 4.74 | 4.76 | 4.74 | 4.76 | +0.44 | +10.2 | 0.46 | 0 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 20W07 | 5 | 5.1 | 5.1 | 4.32 | 4.32 | -0.78 | -15.3 | 15.3 | 0.01 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 5.1 | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 20W05 | 2 | 5.1 | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 20W04 | 1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 20W03 | 5 | 5.1 | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 20W02 | 5 | 5.1 | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 20W01 | 4 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 | +0.99 | 0 | 0 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 19W52 | 5 | 5.5 | 5.5 | 5.05 | 5.05 | -1.05 | -17.2 | 7.38 | 0 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 19W51 | 5 | 5.61 | 6.1 | 5.06 | 6.1 | +0.49 | +8.73 | 18.5 | 0.01 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 19W50 | 5 | 6.21 | 6.21 | 5.06 | 5.61 | -0.6 | -9.66 | 18.5 | 0.03 | 0.01 | 0 | 0 | | | | | 2.52 | | | | | | 19W49 | 5 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 19W48 | 5 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 2.75 | | | | | | 19W47 | 5 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 2.75 | | | | | | 19W46 | 5 | 6.2 | 6.21 | 5.61 | 6.21 | +0.01 | +0.16 | 9.68 | 0.01 | 0 | 0 | 0 | | | | | 2.75 | | | | | | 19W45 | 5 | 6.99 | 6.99 | 6.2 | 6.2 | -0.21 | -3.28 | 12.3 | 0.01 | 0 | 0 | 0 | | | | | 2.75 | | | | | | 19W44 | 5 | 6.42 | 6.42 | 6.06 | 6.41 | -0.01 | -0.16 | 5.61 | 0 | 0 | 0 | 0 | | | | | 2.75 | | | | | | 19W43 | 5 | 7.4 | 7.4 | 6.42 | 6.42 | -0.98 | -13.2 | 13.2 | 0.01 | 0 | 0 | 0 | | | | | 2.75 | | | | | | 19W42 | 5 | 7.4 | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 2.75 | | | | | | 19W41 | 3 | 7.4 | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 2.75 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 7.4 | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 2.75 | | | | | | 19W39 | 5 | 7 | 7.48 | 7 | 7.4 | +0.4 | +5.71 | 6.86 | 0 | 0 | 0 | 0 | | | | | 2.75 | | | | | | 19W38 | 5 | 7 | 7 | 7 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 2.75 | | | | | | 19W37 | 4 | 7 | 7 | 7 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 2.75 | | | | | | 19W36 | 5 | 7 | 7 | 7 | 7 | +0.02 | +0.29 | 0 | 0.01 | 0 | 0 | 0 | | | | | 2.75 | | | | | | 19W35 | 5 | 7.74 | 7.74 | 6.98 | 6.98 | -1.65 | -19.1 | 8.81 | 0.02 | 0 | 0 | 0 | | | | | 2.75 | | | | | | 19W34 | 5 | 7.21 | 8.63 | 7.21 | 8.63 | +1.42 | +19.7 | 19.7 | 0.01 | 0 | 0 | 0 | | | | | 2.75 | | | | | | 19W33 | 5 | 8.1 | 8.1 | 7.21 | 7.21 | -0.89 | -11 | 11 | 0.01 | 0 | 0 | 0 | | | | | 2.75 | | | | | | 19W32 | 4 | 8.1 | 8.1 | 8.1 | 8.1 | +0.6 | +8 | 0 | 0.01 | 0 | 0 | 0 | | | | | 2.75 | | | | | | 19W31 | 5 | 8 | 8.1 | 7.5 | 7.5 | -0.5 | -6.25 | 7.5 | 0.04 | 0.01 | 0 | 0 | | | | | 2.75 | | | | | | 19W30 | 5 | 8 | 8 | 7.31 | 8 | 0 | 0 | 8.63 | 0.01 | 0 | 0 | 0 | | | | | 2.75 | | | | | | 19W29 | 5 | 8 | 8 | 8 | 8 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 2.75 | | | | | | 19W28 | 5 | 7.95 | 8 | 7.94 | 8 | -0.07 | -0.87 | 0.74 | 0.04 | 0.01 | 0 | 0 | | | | | 2.75 | | | | | | 19W27 | 5 | 7.35 | 8.07 | 7.34 | 8.07 | -0.05 | -0.62 | 8.99 | 0.02 | 0 | 0 | 0 | | | | | 2.75 | | | | | | 19W26 | 5 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 2.75 | | | | | | 19W25 | 5 | 8.2 | 8.2 | 7.39 | 8.12 | -0.08 | -0.98 | 9.88 | 0 | 0 | 0 | 0 | | | | | 2.75 | | | | | | 19W24 | 5 | 8.19 | 8.2 | 8.19 | 8.2 | +0.54 | +7.05 | 0.13 | 0.01 | 0 | 0 | 0 | | | | | 2.75 | | | | | | 19W23 | 4 | 8.5 | 8.5 | 7.66 | 7.66 | -0.84 | -9.88 | 9.88 | 0 | 0 | 0 | 0 | | | | | 2.75 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 7.9 | 8.5 | 7.9 | 8.5 | +0.6 | +7.59 | 7.59 | 0 | 0 | 0 | 0 | | | | | 2.75 | | | | | | 19W21 | 5 | 8.6 | 8.6 | 7.75 | 7.9 | -0.7 | -8.14 | 9.88 | 0.08 | 0.02 | 0.01 | 0 | | | | | 2.75 | | | | | | 19W20 | 5 | 8.7 | 8.7 | 8 | 8.6 | -0.2 | -2.27 | 7.95 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.75 | | | | | | 19W19 | 5 | 8.69 | 8.8 | 8.28 | 8.8 | +0.11 | +1.27 | 5.98 | 0.19 | 0.04 | 0.02 | 0 | +0.18 | 0 | 0 | +0.18 | 2.75 | | | | | | 19W18 | 4 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 2.2 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|