|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.2 | 28.15 | +0.05 | +0.18% | 1.07% | 28.45 | 28.45 | 28.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 205萬 | 74 | 1張/筆 | 28.3元 | 3.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 65 | 182.7萬 | 84 | 0.8張/筆 | 28.17元 | -0.45 (-1.57%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.18%) 財報評分: 最新41分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共126月) |
|
月成交價: 28.2元 (-1.8元/ -6%) | 成交均張: 122張/日 | 成交均額: 357萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三低 | 近43月新低 | 連2跌 (-4.7元/ -14.3%) | 第21低 | 近31月新低 | 第116高 | 近43月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 28.1 | 28.1 | 29.9 | 29.9 | 33.6 | 34.6 | 48.65 | 38.55 | 38.05 | 58.7 | 65.6 | - | - | 36.95 | 漲跌價 | +0.1 | +0.1 | -1.7 | -1.7 | -5.4 | -6.4 | -20.45 | -10.35 | -9.85 | -30.5 | -37.4 | - | - | -8.75 | 漲跌幅 | +0.36% | +0.36% | -5.69% | -5.69% | -16.1% | -18.5% | -42% | -26.8% | -25.9% | -52% | -57% | - | - | -23.7% | 振幅 | 3.38% | 5.69% | 9.36% | 12% | 21% | 39.7% | 73.4% | 92.6% | 96.8% | 68% | 109% | - | - | 27.6% | 成交張數 | 212 | 401 | 1,242 | 2,472 | 8,961 | 2.4萬 | 15.8萬 | 31.3萬 | 44.4萬 | 56.9萬 | 106萬 | - | - | 1.17萬 | 成交金額 | 601萬 | 1,134萬 | 3,549萬 | 7,256萬 | 2.76億 | 8.3億 | 78.9億 | 147億 | 200億 | 252億 | 533億 | - | - | 3.69億 | 週轉率 | 0.34% | 0.64% | 1.98% | 3.93% | 14.3% | 38.1% | 251% | 497% | 706% | 906% | 1679% | - | - | 18.6% |
結算價 28.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 30.45 | 30.8 | 27.2 | 28.2 | -1.8 | -6 | 12 | 2.2 | 0.12 | 0.64 | 0.04 | +0.07 | 0 | 0 | +0.07 | 0.76 | | | | | | 24M03 | 21 | 32.95 | 32.95 | 28.5 | 30 | -2.9 | -8.81 | 13.5 | 4.48 | 0.21 | 1.36 | 0.06 | -0.03 | 0 | 0 | -0.03 | 2.72 | | | | | | 24M02 | 13 | 32.7 | 34.25 | 31.8 | 32.9 | +0.2 | +0.61 | 7.49 | 1.82 | 0.14 | 0.6 | 0.05 | +0.16 | 0 | 0 | +0.16 | 2.76 | | | | | | 24M01 | 22 | 37.4 | 37.4 | 32.25 | 32.7 | -4.25 | -11.5 | 13.9 | 3.18 | 0.14 | 1.08 | 0.05 | -0.06 | 0 | -0.03 | -0.09 | 2.51 | | | | | | 23M12 | 21 | 36 | 40.95 | 36 | 36.95 | +1.35 | +3.79 | 13.9 | 8.9 | 0.42 | 3.43 | 0.16 | -0.71 | 0 | +0.03 | -0.68 | 2.6 | | | | | | 23M11 | 22 | 34.1 | 35.95 | 33.7 | 35.6 | +1.6 | +4.71 | 6.62 | 3.08 | 0.14 | 1.07 | 0.05 | +0.26 | 0 | 0 | +0.26 | 3.73 | | | | | | 23M10 | 20 | 37.1 | 37.55 | 33.75 | 34 | -3.1 | -8.36 | 10.2 | 3.48 | 0.17 | 1.24 | 0.06 | -0.27 | 0 | 0 | -0.27 | 3.32 | | | | | | 23M09 | 20 | 40.8 | 42.9 | 35.3 | 37.1 | -3.7 | -9.07 | 18.6 | 6.92 | 0.35 | 2.65 | 0.13 | -0.1 | 0 | -0.02 | -0.12 | 3.75 | | | | | | 23M08 | 22 | 50 | 50.3 | 39.3 | 40.8 | -8.5 | -17.2 | 22.3 | 11.9 | 0.54 | 5.1 | 0.23 | +0.8 | 0 | -0.06 | +0.74 | 3.9 | | | | | | 23M07 | 21 | 53.3 | 54.9 | 47 | 49.3 | -3.9 | -7.33 | 14.8 | 21.4 | 1.02 | 10.9 | 0.52 | -0.1 | 0 | -0.24 | -0.34 | 2.62 | | | | | | 23M06 | 20 | 56.3 | 62.9 | 52.4 | 53.2 | -3.3 | -5.84 | 18.6 | 32.2 | 1.61 | 18.2 | 0.91 | -0.42 | 0 | -0.45 | -0.87 | 2.78 | | | | | | 23M05 | 22 | 51.4 | 61.8 | 50.2 | 56.5 | +6 | +11.9 | 23 | 56.3 | 2.56 | 31.5 | 1.43 | -0.16 | 0 | +0.39 | +0.23 | 3.45 | | | | | | 23M04 | 17 | 42.45 | 56.2 | 41.85 | 50.5 | +8.05 | +19 | 33.8 | 48.4 | 2.85 | 24.1 | 1.42 | +0.57 | 0 | +0.18 | +0.75 | 3.88 | | | | | | 23M03 | 23 | 43.05 | 44.7 | 39.5 | 42.45 | -0.45 | -1.05 | 12.1 | 15.3 | 0.67 | 6.52 | 0.28 | +0.04 | 0 | +0.15 | +0.19 | 2.93 | | | | | | 23M02 | 18 | 46.8 | 49.25 | 42.7 | 42.9 | -3.95 | -8.43 | 14 | 24.7 | 1.37 | 11.3 | 0.63 | -0.53 | 0 | 0 | -0.53 | 2.86 | | | | | | 23M01 | 13 | 37.65 | 46.85 | 37.65 | 46.85 | +9.25 | +24.6 | 24.5 | 16.3 | 1.26 | 6.89 | 0.53 | +0.48 | 0 | 0 | +0.48 | 3.76 | | | | | | 22M12 | 22 | 39.6 | 44.7 | 37 | 37.6 | -1.15 | -2.97 | 19.9 | 10.9 | 0.49 | 4.41 | 0.2 | +0.11 | 0 | 0 | +0.11 | 2.95 | | | | | | 22M11 | 22 | 34.1 | 42.5 | 34.1 | 38.75 | +4.65 | +13.6 | 24.6 | 11.4 | 0.52 | 4.46 | 0.2 | +0.16 | 0 | +0 | +0.16 | 2.77 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 30.5 | 38.9 | 29.4 | 34.1 | +3.1 | +10 | 30.6 | 6.43 | 0.32 | 2.31 | 0.12 | -0.25 | 0 | 0 | -0.25 | 2.49 | | | | | | 22M09 | 21 | 38.05 | 38.65 | 29 | 31 | -6.7 | -17.8 | 25.6 | 3.27 | 0.16 | 1.12 | 0.05 | -0.38 | 0 | +0 | -0.38 | 2.91 | | | | | | 22M08 | 23 | 38.7 | 40.35 | 37.1 | 38.05 | -0.65 | -1.68 | 8.4 | 3.76 | 0.16 | 1.45 | 0.06 | +0.14 | 0 | 0 | +0.14 | 3.55 | | | | | | 22M07 | 21 | 41.15 | 41.35 | 36.6 | 38.7 | -2.05 | -5.03 | 11.7 | 4.83 | 0.23 | 1.89 | 0.09 | +0.34 | 0 | +0 | +0.34 | 3.32 | | | | | | 22M06 | 21 | 37.65 | 42.5 | 37.25 | 40.75 | +3.15 | +8.38 | 14 | 8.52 | 0.41 | 3.42 | 0.16 | +0.07 | 0 | +0 | +0.07 | 2.75 | | | | | | 22M05 | 21 | 39 | 39.4 | 34.55 | 37.6 | -0.85 | -2.21 | 12.6 | 2.79 | 0.13 | 1.04 | 0.05 | +0.15 | 0 | 0 | +0.15 | 2.64 | | | | | | 22M04 | 19 | 39.85 | 43.8 | 37 | 38.45 | -1.9 | -4.71 | 16.9 | 8.44 | 0.44 | 3.48 | 0.18 | +0.03 | 0 | 0 | +0.03 | 2.4 | | | | | | 22M03 | 23 | 38.15 | 43.6 | 37 | 40.35 | +2.2 | +5.77 | 17.3 | 8.88 | 0.39 | 3.58 | 0.16 | -0.01 | 0 | +0 | -0.01 | 2.35 | | | | | | 22M02 | 15 | 42.5 | 45.1 | 37.7 | 38.15 | -4.25 | -10 | 17.5 | 8.27 | 0.55 | 3.46 | 0.23 | -0.33 | 0 | +0 | -0.33 | 2.37 | | | | | | 22M01 | 18 | 44.55 | 51.2 | 39 | 42.4 | -0.7 | -1.62 | 28.3 | 32.2 | 1.79 | 14.8 | 0.82 | -0.43 | 0 | 0 | -0.43 | 2.92 | | | | | | 21M12 | 22 | 38.45 | 43.1 | 36.8 | 43.1 | +4.95 | +13 | 16.5 | 10.8 | 0.49 | 4.32 | 0.2 | +0.34 | 0 | 0 | +0.34 | 3.64 | | | | | | 21M11 | 22 | 39.2 | 39.55 | 35.5 | 38.15 | -0.3 | -0.78 | 10.5 | 9.32 | 0.42 | 3.5 | 0.16 | +0.42 | 0 | +0 | +0.42 | 3.07 | | | | | | 21M10 | 20 | 34.4 | 40 | 30.45 | 38.45 | +4.45 | +13.1 | 28.1 | 9.21 | 0.46 | 3.38 | 0.17 | -0.08 | 0 | 0 | -0.08 | 2.36 | | | | | | 21M09 | 20 | 36.8 | 36.8 | 32.5 | 34 | -1.8 | -5.03 | 12 | 2.43 | 0.12 | 0.83 | 0.04 | -0.13 | 0 | +0 | -0.13 | 2.49 | | | | | | 21M08 | 22 | 36 | 41.5 | 31.3 | 35.8 | -0.2 | -0.56 | 28.3 | 13 | 0.59 | 4.81 | 0.22 | +0.05 | 0 | +0 | +0.05 | 2.71 | | | | | | 21M07 | 22 | 36.9 | 40.65 | 34.6 | 36 | -1.05 | -2.83 | 16.3 | 11.2 | 0.51 | 4.25 | 0.19 | +0.11 | 0 | +0 | +0.11 | 2.62 | | | | | | 21M06 | 21 | 36.3 | 40.2 | 33.9 | 37.05 | +4.05 | +12.3 | 19.1 | 13.4 | 0.64 | 5.09 | 0.24 | -0.08 | 0 | 0 | -0.08 | 2.45 | | | | | | 21M05 | 21 | 36.95 | 37 | 26.05 | 33 | -3.95 | -10.7 | 29.6 | 3.99 | 0.19 | 1.23 | 0.06 | +0.09 | 0 | +0 | +0.09 | 2.58 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 34.2 | 43.7 | 33.1 | 36.95 | +2.75 | +8.04 | 31 | 10.8 | 0.57 | 4.2 | 0.22 | -0.05 | 0 | +0 | -0.05 | 2.43 | | | | | | 21M03 | 22 | 34.2 | 35.3 | 30.7 | 34.2 | +0.65 | +1.94 | 13.7 | 3.56 | 0.16 | 1.18 | 0.05 | -0.01 | 0 | 0 | -0.01 | 2.51 | | | | | | 21M02 | 13 | 32.3 | 35.8 | 32.2 | 33.55 | +0.45 | +1.36 | 10.9 | 1.42 | 0.11 | 0.48 | 0.04 | +0.06 | 0 | 0 | +0.06 | 2.52 | | | | | | 21M01 | 20 | 40.1 | 40.5 | 32.9 | 33.1 | -6.9 | -17.2 | 19 | 5.82 | 0.29 | 2.16 | 0.11 | -0.01 | 0 | 0 | -0.01 | 2.42 | | | | | | 20M12 | 23 | 41.9 | 43.65 | 35.65 | 40 | -1.9 | -4.53 | 19.1 | 9.8 | 0.43 | 3.93 | 0.17 | +0.05 | 0 | +0 | +0.05 | 2.43 | | | | | | 20M11 | 21 | 31.95 | 45.4 | 31.6 | 41.9 | +10.95 | +35.4 | 44.6 | 24.4 | 1.16 | 9.57 | 0.46 | +0.02 | 0 | 0 | +0.02 | 2.36 | | | | | | 20M10 | 19 | 28.05 | 31.1 | 27.2 | 30.95 | +2.75 | +9.75 | 13.8 | 3.22 | 0.17 | 0.95 | 0.05 | +0 | 0 | 0 | +0 | 2.33 | | | | | | 20M09 | 22 | 30.1 | 31.5 | 27.55 | 28.2 | -1.95 | -6.47 | 13.1 | 1.96 | 0.09 | 0.58 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.32 | | | | | | 20M08 | 21 | 29.75 | 31.95 | 28.1 | 30.15 | +0.75 | +2.55 | 13.1 | 1.82 | 0.09 | 0.55 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.35 | | | | | | 20M07 | 23 | 30 | 33.05 | 28.55 | 29.4 | -0.6 | -2 | 15 | 4.08 | 0.18 | 1.27 | 0.06 | -0.03 | 0 | +0 | -0.03 | 2.36 | | | | | | 20M06 | 20 | 33 | 34.8 | 29.7 | 30 | -2.5 | -7.69 | 15.7 | 3.16 | 0.16 | 1 | 0.05 | -0.93 | 0 | 0 | -0.93 | 2.4 | | | | | | 20M05 | 20 | 31.6 | 35.5 | 31 | 32.5 | +0.4 | +1.25 | 14 | 2.76 | 0.14 | 0.91 | 0.05 | +0.05 | 0 | 0 | +0.05 | 3.95 | | | | | | 20M04 | 20 | 27.6 | 33.3 | 27.25 | 32.1 | +4.6 | +16.7 | 22 | 2.7 | 0.14 | 0.81 | 0.04 | -0.03 | 0 | 0 | -0.03 | 3.87 | | | | | | 20M03 | 22 | 35.5 | 38.6 | 23 | 27.5 | -9.4 | -25.5 | 42.3 | 3.5 | 0.16 | 1.09 | 0.05 | -0.08 | 0 | 0 | -0.08 | 3.92 | | | | | | 20M02 | 19 | 34.05 | 40.7 | 33.95 | 36.9 | -0.8 | -2.12 | 17.9 | 2.25 | 0.12 | 0.84 | 0.04 | +0.05 | 0 | 0 | +0.05 | 4.06 | | | | | | 20M01 | 15 | 42.5 | 42.8 | 37.2 | 37.7 | -4.8 | -11.3 | 13.2 | 1.81 | 0.12 | 0.73 | 0.05 | +0.02 | 0 | 0 | +0.02 | 4.01 | | | | | | 19M12 | 22 | 42.65 | 43.25 | 41.3 | 42.5 | -0.25 | -0.58 | 4.56 | 1.62 | 0.07 | 0.68 | 0.03 | +0.01 | 0 | 0 | +0.01 | 3.99 | | | | | | 19M11 | 21 | 45.7 | 46.8 | 41.5 | 42.75 | -3.25 | -7.07 | 11.5 | 2.63 | 0.13 | 1.17 | 0.06 | -0.01 | 0 | 0 | -0.02 | 3.97 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 43.4 | 46.25 | 41 | 46 | +2.75 | +6.36 | 12.1 | 3.58 | 0.17 | 1.58 | 0.08 | +0.08 | 0 | +0 | +0.08 | 3.99 | | | | | | 19M09 | 19 | 45.85 | 47.5 | 41.7 | 43.25 | -2.6 | -5.67 | 12.6 | 3.19 | 0.17 | 1.43 | 0.08 | +0.04 | 0 | -0.01 | +0.03 | 3.87 | | | | | | 19M08 | 21 | 53.2 | 53.5 | 44.55 | 45.85 | -7.95 | -14.8 | 16.6 | 4.44 | 0.21 | 2.2 | 0.1 | -0.06 | 0 | -0.09 | -0.15 | 3.8 | | | | | | 19M07 | 23 | 52.5 | 58 | 51.2 | 53.8 | +1.5 | +2.87 | 13 | 14.8 | 0.65 | 8.11 | 0.35 | +0.01 | 0 | -0.04 | -0.03 | 3.87 | | | | | | 19M06 | 19 | 53.9 | 56 | 50.6 | 52.3 | -1.9 | -3.51 | 9.96 | 4.13 | 0.22 | 2.18 | 0.11 | +0.01 | 0 | +0.02 | +0.03 | 3.86 | | | | | | 19M05 | 22 | 57.9 | 60.5 | 49.5 | 54.2 | -3.7 | -6.39 | 19 | 7.62 | 0.35 | 4.1 | 0.19 | +0.06 | 0 | -0.17 | -0.1 | 3.84 | | | | | | 19M04 | 20 | 66.1 | 71.6 | 57.5 | 57.9 | -8 | -12.1 | 21.4 | 21.2 | 1.06 | 14 | 0.7 | -0.01 | 0 | -0.21 | -0.22 | 3.91 | | | | | | 19M03 | 20 | 67.3 | 67.3 | 59.5 | 65.9 | -1.4 | -2.08 | 11.6 | 12.2 | 0.61 | 7.69 | 0.38 | -0.18 | -0.26 | -0.02 | -0.46 | 3.93 | | | | | | 19M02 | 13 | 61.9 | 68.1 | 59.5 | 67.3 | +5.7 | +9.25 | 14 | 12.5 | 0.96 | 8.16 | 0.63 | +0.08 | -0.08 | +0.22 | +0.22 | 4.24 | | | | | | 19M01 | 21 | 64.5 | 76 | 58.1 | 61.6 | -1.5 | -2.38 | 28.4 | 23.5 | 1.12 | 15.8 | 0.75 | -0.24 | +0.02 | +0.08 | -0.13 | 4.1 | | | | | | 18M12 | 21 | 51 | 65.1 | 48.65 | 63.1 | +14.1 | +28.8 | 33.6 | 23.9 | 1.14 | 13.9 | 0.66 | +0.13 | +0.33 | +0.05 | +0.51 | 4.52 | | | | | | 18M11 | 22 | 35.6 | 49.65 | 35.2 | 49 | +13.25 | +37.1 | 40.4 | 4.77 | 0.22 | 2.09 | 0.1 | -0.22 | 0 | 0 | -0.22 | 4.28 | | | | | | 18M10 | 22 | 39.4 | 39.4 | 33.75 | 35.75 | -3.25 | -8.33 | 14.5 | 1.42 | 0.06 | 0.51 | 0.02 | -0.08 | 0 | 0 | -0.08 | 4.68 | | | | | | 18M09 | 19 | 42.25 | 42.35 | 37 | 39 | -3.25 | -7.69 | 12.7 | 1.24 | 0.07 | 0.48 | 0.03 | -0.06 | 0 | 0 | -0.06 | 4.82 | | | | | | 18M08 | 23 | 40.15 | 45 | 40.1 | 42.25 | +2.25 | +5.62 | 12.2 | 4.02 | 0.17 | 1.7 | 0.07 | -0.04 | 0 | 0 | -0.04 | 4.92 | | | | | | 18M07 | 22 | 38.4 | 42.85 | 37.9 | 40 | +1.7 | +4.44 | 12.9 | 1.52 | 0.07 | 0.6 | 0.03 | -0.01 | 0 | 0 | -0.01 | 4.96 | | | | | | 18M06 | 20 | 40.3 | 41 | 37.35 | 38.3 | -2.1 | -5.2 | 9.03 | 1.22 | 0.06 | 0.48 | 0.02 | -0.05 | 0 | 0 | -0.05 | 4.97 | | | | | | 18M05 | 22 | 35.5 | 42.5 | 34.4 | 40.4 | +4.7 | +13.2 | 22.7 | 2.19 | 0.1 | 0.87 | 0.04 | -0.01 | 0 | 0 | -0.01 | 5.06 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 38.2 | 39.6 | 34 | 35.7 | -2.6 | -6.79 | 14.6 | 1.27 | 0.07 | 0.47 | 0.03 | +0.03 | 0 | 0 | +0.02 | 5.08 | | | | | | 18M03 | 23 | 41 | 42 | 37.95 | 38.3 | -2.8 | -6.81 | 9.85 | 1.83 | 0.08 | 0.73 | 0.03 | +0.06 | 0 | +0 | +0.06 | 5.03 | | | | | | 18M02 | 13 | 42.15 | 43.9 | 35.3 | 41.1 | -1.05 | -2.49 | 20.4 | 2.14 | 0.16 | 0.87 | 0.07 | +0.13 | 0 | 0 | +0.13 | 5.16 | | | | | | 18M01 | 22 | 41.8 | 44.5 | 41.55 | 42.15 | +0.5 | +1.2 | 7.08 | 2.2 | 0.1 | 0.94 | 0.04 | +0.26 | 0 | 0 | +0.26 | 5.34 | | | | | | 17M12 | 21 | 42.55 | 43.5 | 40.5 | 41.65 | -0.85 | -2 | 7.06 | 1.83 | 0.09 | 0.76 | 0.04 | +0.06 | 0 | 0 | +0.06 | 4.96 | | | | | | 17M11 | 22 | 47 | 47.3 | 41.8 | 42.5 | -4.3 | -9.19 | 11.8 | 2.93 | 0.13 | 1.29 | 0.06 | +0.1 | 0 | 0 | +0.1 | 5.08 | | | | | | 17M10 | 19 | 49.5 | 55 | 45.95 | 46.8 | -2.7 | -5.45 | 18.3 | 6.72 | 0.35 | 3.43 | 0.18 | +0.4 | 0 | 0 | +0.4 | 4.94 | | | | | | 17M09 | 22 | 53.9 | 57.7 | 48.1 | 49.5 | -4.1 | -7.65 | 17.9 | 15.8 | 0.72 | 8.34 | 0.38 | +0.37 | 0 | 0 | +0.37 | 4.6 | | | | | | 17M08 | 23 | 44.05 | 57.6 | 43.15 | 53.6 | +9.6 | +21.8 | 32.8 | 29.1 | 1.26 | 14.7 | 0.64 | +0.18 | 0 | 0 | +0.18 | 3.95 | | | | | | 17M07 | 21 | 42.1 | 44.9 | 40.1 | 44 | +2.5 | +6.02 | 11.6 | 4.5 | 0.21 | 1.92 | 0.09 | +0.06 | 0 | 0 | +0.06 | 3.53 | | | | | | 17M06 | 23 | 42.3 | 50 | 40.4 | 41.5 | -0.15 | -0.36 | 23 | 8.22 | 0.36 | 3.69 | 0.16 | +0.05 | 0 | 0 | +0.05 | 3.43 | | | | | | 17M05 | 20 | 42 | 43 | 39.2 | 41.65 | -0.55 | -1.3 | 9 | 2.92 | 0.15 | 1.19 | 0.06 | +0.04 | 0 | -0.08 | -0.05 | 3.35 | | | | | | 17M04 | 18 | 44 | 45.3 | 38.8 | 42.2 | -1.15 | -2.65 | 15 | 6.43 | 0.36 | 2.73 | 0.15 | 0 | 0 | -0.11 | -0.11 | 3.29 | | | | | | 17M03 | 23 | 47.4 | 49.5 | 43.2 | 43.35 | -4.05 | -8.54 | 13.3 | 4.65 | 0.2 | 2.15 | 0.09 | -0.23 | 0 | -0.32 | -0.54 | 3.29 | | | | | | 17M02 | 18 | 51 | 51.6 | 45.2 | 47.4 | -3.2 | -6.32 | 12.6 | 4.6 | 0.26 | 2.22 | 0.12 | +0.08 | 0 | -0.11 | -0.03 | 3.69 | | | | | | 17M01 | 16 | 54.6 | 57 | 48.1 | 50.6 | -1.8 | -3.44 | 17 | 5.74 | 0.36 | 3.01 | 0.19 | +0.06 | 0 | +0.12 | +0.18 | 3.26 | | | | | | 16M12 | 22 | 47 | 58.5 | 46.5 | 52.4 | +5.9 | +12.7 | 25.8 | 14.5 | 0.66 | 7.78 | 0.35 | -0.11 | 0 | +0.36 | +0.25 | 3.09 | | | | | | 16M11 | 22 | 42 | 50.6 | 38 | 46.5 | +3.7 | +8.64 | 29.4 | 11 | 0.5 | 4.9 | 0.22 | -0.34 | 0 | +0.1 | -0.24 | 3.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 59.5 | 60.6 | 42 | 42.8 | -15.9 | -27.1 | 31.7 | 6.61 | 0.33 | 3.28 | 0.16 | -0.39 | -0.01 | -0.01 | -0.42 | 3.61 | | | | | | 16M09 | 19 | 62.2 | 65.3 | 57.8 | 58.7 | -3.8 | -6.08 | 12 | 5.19 | 0.27 | 3.21 | 0.17 | +0.01 | 0 | -0.02 | 0 | 3.81 | | | | | | 16M08 | 23 | 60.3 | 67.7 | 58.2 | 62.5 | +2.2 | +3.65 | 15.8 | 12.3 | 0.53 | 7.83 | 0.34 | -0.09 | -0.05 | +0.04 | -0.09 | 3.68 | | | | | | 16M07 | 20 | 69.5 | 71.6 | 60.3 | 60.3 | -9.1 | -13.1 | 16.3 | 7.93 | 0.4 | 5.17 | 0.26 | +0.01 | -0.14 | -0.08 | -0.21 | 3.81 | | | | | | 16M06 | 21 | 75.1 | 81.2 | 67.4 | 69.4 | -5.4 | -7.22 | 18.4 | 15.8 | 0.75 | 11.8 | 0.56 | +0.25 | -0.15 | +0.1 | +0.2 | 3.79 | | | | | | 16M05 | 21 | 75.9 | 76.2 | 66.1 | 74.8 | -0.8 | -1.06 | 13.4 | 18.3 | 0.87 | 13.2 | 0.63 | +0.07 | +0.06 | 0 | +0.12 | 3.45 | | | | | | 16M04 | 19 | 72.9 | 83.2 | 64.8 | 75.6 | +3.1 | +4.28 | 25.4 | 32.5 | 1.71 | 24.6 | 1.3 | -0.25 | -0.21 | -0.22 | -0.69 | 3.33 | | | | | | 16M03 | 23 | 54.2 | 93 | 53.6 | 72.5 | +18.3 | +33.8 | 72.7 | 39.8 | 1.73 | 29.6 | 1.29 | +0.4 | +0.04 | +0.03 | +0.47 | 3.79 | | | | | | 16M02 | 13 | 52.9 | 57.6 | 51 | 54.2 | +1.8 | +3.44 | 12.6 | 8.4 | 0.65 | 4.55 | 0.35 | -0.16 | 0 | -0.1 | -0.26 | 3.06 | | | | | | 16M01 | 21 | 46.55 | 58 | 39.7 | 52.4 | +5.35 | +11.4 | 38.9 | 15 | 0.71 | 7.71 | 0.37 | +0.05 | +0.47 | +0.25 | +0.77 | 3.35 | | | | | | 15M12 | 23 | 36.1 | 49 | 33.4 | 47.05 | +11.05 | +30.7 | 43.3 | 10.4 | 0.45 | 4.57 | 0.2 | +0.13 | 0 | 0 | +0.13 | 3.25 | | | | | | 15M11 | 21 | 42.65 | 45.95 | 35.5 | 36 | -2.8 | -7.22 | 26.9 | 8.78 | 0.42 | 3.63 | 0.17 | +0.01 | 0 | 0 | +0.01 | 3.02 | | | | | | 15M10 | 21 | 30.95 | 38.8 | 30.7 | 38.8 | +7.85 | +25.4 | 26.2 | 3.04 | 0.14 | 1.02 | 0.05 | +0.09 | 0 | 0 | +0.09 | 3.01 | | | | | | 15M09 | 20 | 25.4 | 34.3 | 24.9 | 30.95 | +5.75 | +22.8 | 37.3 | 4.01 | 0.2 | 1.19 | 0.06 | +0.01 | 0 | 0 | +0.01 | 2.85 | | | | | | 15M08 | 21 | 32.4 | 32.4 | 21.75 | 25.2 | -7.2 | -22.2 | 32.9 | 1.54 | 0.07 | 0.41 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.83 | | | | | | 15M07 | 22 | 37.6 | 43.5 | 30.15 | 32.4 | -5.2 | -13.8 | 35.5 | 3.36 | 0.15 | 1.29 | 0.06 | 0 | 0 | 0 | 0 | 2.82 | | | | | | 15M06 | 21 | 36.5 | 40.2 | 33.5 | 37.6 | +1.6 | +4.44 | 18.6 | 6.02 | 0.29 | 2.25 | 0.11 | 0 | 0 | 0 | 0 | 2.82 | | | | | | 15M05 | 20 | 34.55 | 37.4 | 29 | 36 | +2.45 | +7.3 | 25 | 3.37 | 0.17 | 1.12 | 0.06 | +0.01 | 0 | 0 | +0.01 | 2.82 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 37 | 37.9 | 33.5 | 33.55 | -4.05 | -10.8 | 11.7 | 2.78 | 0.14 | 0.98 | 0.05 | +0.04 | 0 | 0 | +0.04 | 2.84 | | | | | | 15M03 | 22 | 41 | 42.9 | 36.35 | 37.6 | -3.25 | -7.96 | 16 | 2.05 | 0.09 | 0.82 | 0.04 | 0 | 0 | 0 | 0 | 2.84 | | | | | | 15M02 | 13 | 40.9 | 43.7 | 39.8 | 40.85 | -0.05 | -0.12 | 9.54 | 1.42 | 0.11 | 0.59 | 0.05 | -0.01 | 0 | +0 | -0.01 | 2.98 | | | | | | 15M01 | 20 | 39.8 | 45.25 | 38.3 | 40.9 | +0.8 | +2 | 17.3 | 3.56 | 0.18 | 1.52 | 0.08 | -0.02 | 0 | 0 | -0.02 | 2.97 | | | | | | 14M12 | 24 | 38.8 | 46.1 | 38.3 | 40.1 | +1 | +2.56 | 19.9 | 3.89 | 0.16 | 1.64 | 0.07 | -0.05 | 0 | 0 | -0.05 | 3.01 | | | | | | 14M11 | 20 | 45.1 | 46.5 | 36.1 | 39.1 | -5.9 | -13.1 | 23.1 | 2.21 | 0.11 | 0.89 | 0.04 | +0.02 | 0 | 0 | +0.02 | 3 | | | | | | 14M10 | 22 | 60.1 | 63.9 | 41.5 | 45 | -15.1 | -25.1 | 37.3 | 3.16 | 0.14 | 1.65 | 0.08 | -0.01 | 0 | 0 | -0.01 | 2.96 | | | | | | 14M09 | 21 | 62.1 | 65.6 | 59.3 | 60.1 | -2 | -3.22 | 10.1 | 3.32 | 0.16 | 2.06 | 0.1 | +0.01 | 0 | 0 | +0.01 | 2.97 | | | | | | 14M08 | 21 | 70.9 | 72.5 | 57.9 | 62.1 | -9.8 | -13.6 | 20.3 | 4.62 | 0.22 | 2.96 | 0.14 | -0.04 | 0 | 0 | -0.04 | 2.96 | | | | | | 14M07 | 22 | 66.6 | 78.4 | 65.3 | 71.9 | +5.1 | +7.63 | 19.6 | 9.82 | 0.45 | 7.05 | 0.32 | +0 | 0 | -0.06 | -0.06 | 3.03 | | | | | | 14M06 | 20 | 69.6 | 69.7 | 65.5 | 66.8 | -2.8 | -4.02 | 6.03 | 4.34 | 0.22 | 2.93 | 0.15 | -0.01 | 0 | -0.01 | -0.02 | 3.03 | | | | | | 14M05 | 21 | 67.8 | 75.7 | 67 | 69.6 | +1.3 | +1.9 | 12.7 | 6.48 | 0.31 | 4.63 | 0.22 | +0.01 | 0 | -0.03 | -0.02 | 3.04 | | | | | | 14M04 | 21 | 83 | 86.5 | 63.1 | 68.3 | -14.4 | -17.4 | 28.3 | 6.37 | 0.3 | 4.78 | 0.23 | +0.04 | 0 | 0 | +0.04 | 3.02 | | | | | | 14M03 | 21 | 90.4 | 94 | 82.1 | 82.7 | -8.3 | -9.12 | 13.1 | 8.08 | 0.38 | 7.26 | 0.35 | +0.05 | 0 | 0 | +0.05 | 2.94 | | | | | | 14M02 | 17 | 82.3 | 97.5 | 81 | 91 | +7.7 | +9.24 | 19.8 | 9.47 | 0.56 | 8.57 | 0.5 | +0.14 | 0 | -0.02 | +0.12 | 2.85 | | | | | | 14M01 | 18 | 96.1 | 96.7 | 81.2 | 83.3 | -12.9 | -13.4 | 16.1 | 9.75 | 0.54 | 8.65 | 0.48 | +0.04 | 0 | -0.01 | +0.03 | 2.59 | | | | | | 13M12 | 22 | 75 | 104 | 74.7 | 96.2 | +23.8 | +32.9 | 40.5 | 31 | 1.41 | 29.4 | 1.34 | -0.06 | 0 | -0.09 | -0.15 | 2.52 | | | | | | 13M11 | 7 | 60 | 72.4 | 59 | 72.4 | +13.5 | +22.9 | 22.8 | 12.1 | 1.73 | 7.78 | 1.11 | -0.33 | 0 | 0 | -0.33 | 2.64 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 |
|