|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.25 | 23.9 | +0.35 | +1.46% | 1.67% | 24.05 | 24.4 | 24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 521 | 1,260萬 | 311 | 1.7張/筆 | 24.16元 | 2.01 | 16.06 | 0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 550 | 1,312萬 | 372 | 1.5張/筆 | 23.84元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.35元 / +1.46%) 財報評分: 最新57分 / 平均55分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共240月) |
|
月成交價: 24.25元 (-2.9元/ -10.7%) | 成交均張: 873張/日 | 成交均額: 2,181萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第9高 | 近6月新低 | 首日下跌 (-2.9元/ -10.7%) | 第55高 | 近6月新低 | 第29高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.25元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 23.75 | 22.9 | 24.55 | 27.15 | 28.95 | 18.6 | 15.85 | 16.4 | 19.75 | 13.35 | 9.84 | 10.55 | - | 25.15 | 漲跌價 | +0.5 | +1.35 | -0.3 | -2.9 | -4.7 | +5.65 | +8.4 | +7.85 | +4.5 | +10.9 | +14.41 | +13.7 | - | -0.9 | 漲跌幅 | +2.11% | +5.9% | -1.22% | -10.7% | -16.2% | +30.4% | +53% | +47.9% | +22.8% | +81.6% | +146% | +130% | - | -3.58% | 振幅 | 3.37% | 7.64% | 7.74% | 20.1% | 34.2% | 83.9% | 119% | 129% | 107% | 264% | 405% | 386% | - | 48.3% | 成交張數 | 1,758 | 2,746 | 6,730 | 1.66萬 | 13萬 | 71.9萬 | 93萬 | 98萬 | 120萬 | 174萬 | 225萬 | 281萬 | - | 43.4萬 | 成交金額 | 4,225萬 | 6,531萬 | 1.59億 | 4.14億 | 36.2億 | 200億 | 245億 | 252億 | 295億 | 412億 | 471億 | 530億 | - | 127億 | 週轉率 | 2.8% | 4.37% | 10.7% | 26.4% | 206% | 1144% | 1480% | 1559% | 1905% | 2766% | 3572% | 4467% | - | 691% |
結算價 24.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 27.25 | 27.95 | 22.5 | 24.25 | -2.9 | -10.7 | 20.1 | 16.6 | 0.87 | 4.14 | 0.22 | -0.6 | 0 | +0.13 | -0.47 | 2.27 | -0.67 | 3.47 | +0.21 | 0.21 | 6.05 | 24M03 | 21 | 25.5 | 32.4 | 25.15 | 27.15 | +1.8 | +7.1 | 28.6 | 77.9 | 3.71 | 22.6 | 1.08 | -1.07 | 0 | +0.1 | -0.98 | 2.41 | -0.2 | 4.14 | -0.1 | 0 | 0 | 24M02 | 13 | 27.4 | 27.45 | 25.15 | 25.35 | -2 | -7.31 | 8.41 | 29.6 | 2.28 | 7.86 | 0.6 | -2.44 | 0 | -0.06 | -2.5 | 6.44 | -2.14 | 4.33 | -0.36 | 0.1 | 2.19 | 24M01 | 22 | 25.15 | 33.9 | 21.75 | 27.35 | +2.2 | +8.75 | 48.3 | 310 | 14.1 | 92.7 | 4.21 | +3.91 | 0 | -0.03 | +3.89 | 10.6 | +1.1 | 6.49 | +0.16 | 0.45 | 6.94 | 23M12 | 21 | 24.6 | 29.3 | 23.2 | 25.15 | +0.8 | +3.29 | 25.1 | 129 | 6.14 | 34.2 | 1.63 | -4.24 | 0 | +0.02 | -4.22 | 3.32 | +0.83 | 5.38 | -0.15 | 0.28 | 5.3 | 23M11 | 22 | 18.3 | 27.55 | 18.3 | 24.35 | +6.05 | +33.1 | 50.5 | 155 | 7.06 | 38.3 | 1.74 | +3.14 | 0 | +0.07 | +3.2 | 9.76 | +0.95 | 4.55 | +0.39 | 0.44 | 9.63 | 23M10 | 20 | 22.05 | 22.7 | 17.7 | 18.3 | -3.55 | -16.2 | 22.9 | 15.6 | 0.78 | 3.13 | 0.16 | +0.12 | 0 | 0 | +0.12 | 4.62 | -0.04 | 3.6 | -0.01 | 0.05 | 1.36 | 23M09 | 20 | 20 | 24.75 | 19.2 | 21.85 | +1.95 | +9.8 | 27.9 | 80.2 | 4.01 | 17.9 | 0.89 | -1.48 | 0 | 0 | -1.48 | 4.34 | +0.4 | 3.64 | +0.06 | 0.06 | 1.59 | 23M08 | 22 | 18.35 | 20.25 | 17.65 | 19.9 | +1.75 | +9.64 | 14.3 | 21.5 | 0.98 | 4.12 | 0.19 | +0.89 | 0 | +0.01 | +0.9 | 5.94 | -0.37 | 3.24 | 0 | 0 | 0 | 23M07 | 21 | 21.65 | 22.65 | 16.6 | 18.15 | -3 | -14.2 | 28.6 | 26.2 | 1.25 | 5.01 | 0.24 | +0.18 | 0 | 0 | +0.18 | 3.93 | -0.45 | 3.6 | -0.01 | 0 | 0.03 | 23M06 | 20 | 16.3 | 24.65 | 16.1 | 21.15 | +4.95 | +30.6 | 52.8 | 64.4 | 3.22 | 14.1 | 0.71 | +0.89 | 0 | +0.06 | +0.95 | 3.77 | +1.65 | 4.05 | +0.01 | 0.01 | 0.25 | 23M05 | 22 | 16.1 | 17.1 | 15.05 | 16.2 | +0.35 | +2.21 | 12.9 | 3.79 | 0.17 | 0.6 | 0.03 | +0.03 | 0 | 0 | +0.03 | 2.45 | +0 | 2.4 | +0 | 0 | 0.04 | 23M04 | 17 | 14.5 | 17.3 | 14.4 | 15.85 | +1.15 | +7.82 | 19.7 | 8.97 | 0.53 | 1.46 | 0.09 | 0 | 0 | 0 | -0.01 | 2.41 | -0.11 | 2.4 | 0 | 0 | 0 | 23M03 | 23 | 14.15 | 15 | 13.85 | 14.7 | +0.4 | +2.8 | 8.04 | 2.79 | 0.12 | 0.4 | 0.02 | -0.02 | 0 | +0 | -0.02 | 2.41 | +0.03 | 2.5 | 0 | 0 | 0.04 | 23M02 | 18 | 14.8 | 14.95 | 14 | 14.3 | -0.5 | -3.38 | 6.42 | 1.8 | 0.1 | 0.26 | 0.01 | +0.03 | 0 | 0 | +0.03 | 2.45 | -0.06 | 2.48 | +0 | 0 | 0.16 | 23M01 | 13 | 14.95 | 15.25 | 14.3 | 14.8 | -0.15 | -1 | 6.35 | 1.02 | 0.08 | 0.15 | 0.01 | -0.04 | 0 | 0 | -0.04 | 2.44 | -0.04 | 2.53 | 0 | 0 | 0.12 | 22M12 | 22 | 15.6 | 15.9 | 14.4 | 14.95 | -0.7 | -4.47 | 9.58 | 2.1 | 0.1 | 0.32 | 0.01 | -0.11 | 0 | 0 | -0.11 | 2.66 | +0.02 | 2.57 | 0 | 0 | 0.12 | 22M11 | 22 | 13.9 | 15.85 | 13.85 | 15.65 | +1.7 | +12.2 | 14.3 | 2.86 | 0.13 | 0.43 | 0.02 | -0.02 | 0 | 0 | -0.02 | 3.06 | -0.08 | 2.55 | 0 | 0 | 0.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 12.85 | 15.35 | 12.85 | 13.95 | +0.65 | +4.89 | 18.8 | 3.02 | 0.15 | 0.43 | 0.02 | -0.21 | 0 | 0 | -0.21 | 3.08 | -0.11 | 2.62 | -0.01 | 0 | 0.11 | 22M09 | 21 | 16.15 | 16.2 | 12.85 | 13.3 | -2.7 | -16.9 | 20.9 | 2.65 | 0.13 | 0.39 | 0.02 | -0.19 | 0 | 0 | -0.19 | 3.41 | -0.06 | 2.74 | +0 | 0.01 | 0.33 | 22M08 | 23 | 15.7 | 17.1 | 14.8 | 16.2 | +0.45 | +2.86 | 14.6 | 9.95 | 0.43 | 1.61 | 0.07 | +0.03 | 0 | 0 | +0.03 | 3.55 | -0.01 | 2.8 | 0 | 0 | 0.18 | 22M07 | 21 | 14.1 | 15.75 | 12.8 | 15.75 | +1.65 | +11.7 | 20.9 | 4.09 | 0.19 | 0.58 | 0.03 | +0.11 | 0 | 0 | +0.11 | 3.46 | +0.09 | 2.82 | +0 | 0 | 0.18 | 22M06 | 21 | 17.15 | 17.4 | 13.8 | 14.1 | -3 | -17.5 | 21.1 | 3.72 | 0.18 | 0.58 | 0.03 | -0.12 | 0 | -0.01 | -0.13 | 3.27 | -0.15 | 2.72 | 0 | 0 | 0 | 22M05 | 21 | 16.5 | 17.45 | 15.45 | 17.1 | +0.7 | +4.27 | 12.2 | 6.6 | 0.31 | 1.08 | 0.05 | +0.7 | 0 | -1.09 | -0.39 | 4.08 | -0.05 | 2.87 | -0.01 | 0 | 0.03 | 22M04 | 19 | 20.15 | 20.35 | 15.5 | 16.4 | -3.5 | -17.6 | 24.4 | 10.8 | 0.57 | 1.98 | 0.1 | -0.73 | 0 | +0.23 | -0.51 | 3.05 | -0.27 | 2.92 | -0.03 | 0.01 | 0.41 | 22M03 | 23 | 18.75 | 20.75 | 17 | 19.9 | +1.2 | +6.42 | 20.1 | 19.7 | 0.85 | 3.75 | 0.16 | +1.6 | 0 | +0.87 | +2.47 | 3.75 | -0.92 | 3.2 | 0 | 0.04 | 1.38 | 22M02 | 15 | 17.35 | 19.3 | 16.75 | 18.7 | +1.5 | +8.72 | 14.8 | 13.6 | 0.91 | 2.49 | 0.17 | -0.12 | 0 | +0 | -0.12 | 1.48 | +0.18 | 4.12 | +0.04 | 0.04 | 1.09 | 22M01 | 18 | 21.8 | 22.2 | 16.8 | 17.2 | -4 | -18.9 | 25.5 | 24.2 | 1.35 | 4.85 | 0.27 | -0.53 | 0 | 0 | -0.53 | 1.47 | -0.34 | 4 | -0.1 | 0.01 | 0.18 | 21M12 | 22 | 15.65 | 23.75 | 15.65 | 21.2 | +5.3 | +33.3 | 50.9 | 92.5 | 4.2 | 19.7 | 0.9 | -0.13 | 0 | +0 | -0.13 | 1.12 | +1.4 | 4.34 | +0.1 | 0.11 | 2.51 | 21M11 | 22 | 15.3 | 16.95 | 14.7 | 15.9 | +0.6 | +3.92 | 14.7 | 7.41 | 0.34 | 1.19 | 0.05 | +0.06 | 0 | 0 | +0.06 | 1.6 | -0.17 | 2.89 | +0 | 0.01 | 0.21 | 21M10 | 20 | 14.4 | 16.5 | 12.9 | 15.3 | +0.9 | +6.25 | 25 | 6.25 | 0.31 | 0.94 | 0.05 | -0.14 | 0 | 0 | -0.14 | 1.55 | -0.02 | 3.06 | 0 | 0 | 0.16 | 21M09 | 20 | 14.8 | 14.95 | 14.05 | 14.4 | -0.4 | -2.7 | 6.08 | 1.56 | 0.08 | 0.23 | 0.01 | -0.02 | 0 | +0 | -0.02 | 1.5 | -0.04 | 3.08 | +0.01 | 0.01 | 0.23 | 21M08 | 22 | 16.2 | 17.3 | 14.45 | 14.8 | -1.5 | -9.2 | 17.5 | 3.56 | 0.16 | 0.56 | 0.03 | +0.22 | 0 | 0 | +0.22 | 2.58 | -0.1 | 3.12 | -0.02 | 0 | 0 | 21M07 | 22 | 20.4 | 20.4 | 16 | 16.3 | -3.2 | -16.4 | 22.6 | 10.4 | 0.47 | 1.83 | 0.08 | -0.41 | 0 | 0 | -0.41 | 2.23 | -0.55 | 3.22 | -0.14 | 0.02 | 0.59 | 21M06 | 21 | 17.15 | 19.5 | 17 | 19.5 | +2.35 | +13.7 | 14.6 | 15.7 | 0.75 | 2.89 | 0.14 | -0.04 | 0 | 0 | -0.04 | 2.86 | +1.01 | 3.77 | +0.15 | 0.16 | 4.14 | 21M05 | 21 | 19.8 | 19.9 | 13.6 | 17.15 | -2.6 | -13.2 | 31.9 | 12 | 0.57 | 1.96 | 0.09 | +0.82 | 0 | 0 | +0.82 | 3.04 | -1.49 | 2.75 | +0 | 0.01 | 0.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 20 | 21.95 | 18.85 | 19.75 | +0.1 | +0.51 | 15.8 | 25.7 | 1.35 | 5.24 | 0.28 | -0.21 | 0 | 0 | -0.21 | 1.71 | +0.82 | 4.25 | 0 | 0 | 0.12 | 21M03 | 22 | 18.65 | 21.3 | 17.5 | 19.65 | +1.3 | +7.08 | 20.7 | 15.6 | 0.71 | 3.03 | 0.14 | +0.38 | 0 | 0 | +0.38 | 1.29 | -0.06 | 3.43 | -0.07 | 0 | 0.15 | 21M02 | 13 | 17.7 | 18.95 | 16 | 18.35 | +0.65 | +3.67 | 16.7 | 6.56 | 0.5 | 1.16 | 0.09 | +0.39 | 0 | 0 | +0.39 | 1.81 | -0.25 | 3.49 | -0.02 | 0.08 | 2.21 | 21M01 | 20 | 21.35 | 23.4 | 17.55 | 17.7 | -3.25 | -15.5 | 27.9 | 23.1 | 1.16 | 4.74 | 0.24 | +0.13 | 0 | 0 | +0.13 | 1.52 | -0.47 | 3.74 | +0.04 | 0.1 | 2.73 | 20M12 | 23 | 16.55 | 25.35 | 16.4 | 20.95 | +4.55 | +27.7 | 54.6 | 54.8 | 2.38 | 11.7 | 0.51 | -1.7 | 0 | +0 | -1.7 | 1.23 | +0.63 | 4.21 | +0.06 | 0.06 | 1.54 | 20M11 | 21 | 17.4 | 18.3 | 15.55 | 16.4 | -1 | -5.75 | 15.8 | 10.1 | 0.48 | 1.68 | 0.08 | +0.4 | 0 | 0 | +0.4 | 2.17 | -0.12 | 3.58 | -0.03 | 0 | 0.03 | 20M10 | 19 | 18.8 | 20.7 | 17.4 | 17.4 | -1.6 | -8.42 | 17.4 | 5.55 | 0.29 | 1.06 | 0.06 | -0.1 | 0 | 0 | -0.1 | 1.74 | +0 | 3.7 | -0.03 | 0.03 | 0.87 | 20M09 | 22 | 20.85 | 21.85 | 17.05 | 19 | -1.85 | -8.87 | 23 | 10.5 | 0.48 | 2.06 | 0.09 | +0.64 | 0 | 0 | +0.64 | 2.33 | +0.05 | 3.69 | +0.02 | 0.06 | 1.76 | 20M08 | 21 | 23.55 | 24.45 | 20.35 | 20.85 | -2.35 | -10.1 | 17.7 | 15.7 | 0.75 | 3.53 | 0.17 | +0.08 | 0 | +0 | +0.08 | 1.34 | -0.08 | 3.64 | -0.04 | 0.04 | 1.15 | 20M07 | 23 | 27.45 | 28.9 | 20.7 | 23.2 | -4.4 | -15.9 | 29.7 | 39.9 | 1.73 | 10.2 | 0.44 | -0.65 | 0 | 0 | -0.66 | 1.66 | +0.1 | 3.72 | -0.17 | 0.09 | 2.31 | 20M06 | 20 | 26.05 | 28.85 | 18.25 | 27.6 | -1.3 | -4.5 | 36.7 | 73.3 | 3.67 | 18.6 | 0.93 | -1.74 | 0 | 0 | -1.74 | 1.32 | +0.63 | 3.61 | +0.08 | 0.26 | 7.12 | 20M05 | 20 | 24.4 | 44.9 | 23.7 | 28.9 | +4.45 | +18.2 | 86.7 | 66.5 | 3.33 | 22.3 | 1.11 | +1.3 | 0 | -0.02 | +1.28 | 3.93 | +1.17 | 2.98 | +0.12 | 0.18 | 5.94 | 20M04 | 20 | 16.55 | 24.45 | 16.2 | 24.45 | +7.9 | +47.7 | 49.8 | 32.7 | 1.64 | 6.7 | 0.33 | +0.53 | 0 | +0.01 | +0.54 | 1.78 | +1.81 | 1.81 | +0.06 | 0.06 | 3.25 | 20M03 | 22 | 16.3 | 21.75 | 14.2 | 16.55 | -0.05 | -0.3 | 45.5 | 38.1 | 1.73 | 7 | 0.32 | -0.08 | 0 | +0.02 | -0.06 | 0.94 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 15.95 | 18.3 | 15.8 | 16.6 | +0.05 | +0.3 | 15.1 | 24 | 1.26 | 4.11 | 0.22 | -0.28 | 0 | 0 | -0.28 | 1.06 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 17.1 | 17.25 | 14.5 | 16.55 | -0.7 | -4.06 | 15.9 | 28.3 | 1.89 | 4.55 | 0.3 | +0.45 | -0.39 | 0 | +0.06 | 1.51 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 11.45 | 18 | 11.2 | 17.25 | +5.9 | +52 | 59.9 | 42.5 | 1.93 | 6.75 | 0.31 | +0.02 | +0.39 | 0 | +0.41 | 0.79 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 11.95 | 12.3 | 10.8 | 11.35 | -0.7 | -5.81 | 12.4 | 3.42 | 0.16 | 0.4 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.77 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 11.75 | 12.65 | 10.75 | 12.05 | +0.6 | +5.24 | 16.6 | 6.6 | 0.31 | 0.79 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.74 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 9.89 | 12.4 | 9.85 | 11.45 | +1.48 | +14.8 | 25.6 | 5.03 | 0.26 | 0.58 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.76 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 9.98 | 10.1 | 9.69 | 9.97 | -0.02 | -0.2 | 4.1 | 1.34 | 0.06 | 0.13 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.74 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 10.2 | 10.25 | 9.91 | 9.99 | -0.11 | -1.09 | 3.37 | 1.61 | 0.07 | 0.16 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.77 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 10.55 | 10.55 | 9.8 | 10.1 | -0.3 | -2.88 | 7.21 | 1.55 | 0.08 | 0.16 | 0.01 | +0.04 | 0 | -0.01 | +0.03 | 0.83 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 13.35 | 13.85 | 9.8 | 10.4 | -2.95 | -22.1 | 30.3 | 8.78 | 0.4 | 1.03 | 0.05 | +0.01 | 0 | +0.01 | +0.02 | 0.76 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 9.05 | 13.8 | 8.85 | 13.35 | +4.34 | +48.2 | 54.9 | 27.4 | 1.37 | 3.31 | 0.17 | +0.01 | 0 | 0 | +0.01 | 0.75 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 8.27 | 9.48 | 8.25 | 9.01 | +0.56 | +6.63 | 14.6 | 3.04 | 0.15 | 0.26 | 0.01 | +0 | 0 | 0 | +0 | 0.73 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 9.05 | 9.2 | 8.3 | 8.45 | -0.65 | -7.14 | 9.89 | 1.07 | 0.08 | 0.09 | 0.01 | 0 | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 8.7 | 9.9 | 8.2 | 9.1 | +1.1 | +13.7 | 21.3 | 6.49 | 0.31 | 0.61 | 0.03 | +0 | 0 | 0 | +0 | 0.73 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 7.56 | 8.4 | 7.35 | 8 | +0.45 | +5.96 | 13.9 | 1.51 | 0.07 | 0.12 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.73 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 7.38 | 7.9 | 7.22 | 7.55 | +0.19 | +2.58 | 9.24 | 1.08 | 0.05 | 0.08 | 0 | 0 | 0 | 0 | -0.01 | 0.73 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 8.28 | 8.8 | 7.2 | 7.36 | -0.86 | -10.5 | 19.5 | 2.9 | 0.13 | 0.24 | 0.01 | -0.18 | 0 | 0 | -0.18 | 0.74 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 9.31 | 10.05 | 7.3 | 8.22 | -1.08 | -11.6 | 29.6 | 7.71 | 0.41 | 0.64 | 0.03 | +0.16 | 0 | -0.03 | +0.14 | 1.02 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 10.65 | 10.8 | 9.1 | 9.3 | -1.2 | -11.4 | 16.2 | 5.77 | 0.25 | 0.58 | 0.03 | +0.02 | 0 | -0.02 | +0 | 0.77 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 11.45 | 11.9 | 10 | 10.5 | -0.95 | -8.3 | 16.6 | 7.83 | 0.36 | 0.84 | 0.04 | -0.18 | 0 | +0 | -0.18 | 0.73 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 11.3 | 12.75 | 10.8 | 11.45 | +0.05 | +0.44 | 17.1 | 4.37 | 0.22 | 0.5 | 0.03 | +0 | 0 | -0.01 | -0.01 | 1.03 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 12.15 | 14.3 | 11.05 | 11.4 | -0.7 | -5.79 | 26.9 | 5.23 | 0.24 | 0.65 | 0.03 | -0.14 | 0 | -0.01 | -0.15 | 1.02 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 14.85 | 15.4 | 11.9 | 12.1 | -2.7 | -18.2 | 23.6 | 6.87 | 0.38 | 0.95 | 0.05 | -0.03 | 0 | +0.01 | -0.02 | 1.25 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 15.7 | 17.7 | 14.65 | 14.8 | -1.05 | -6.62 | 19.2 | 21.8 | 0.95 | 3.54 | 0.15 | -0.36 | 0 | +0.03 | -0.33 | 1.3 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 17 | 18 | 14.4 | 15.85 | -1.2 | -7.04 | 21.1 | 14.8 | 1.14 | 2.41 | 0.19 | -0.1 | 0 | +0 | -0.1 | 1.87 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 13 | 19.85 | 12.9 | 17.05 | +4.05 | +31.2 | 53.5 | 40.9 | 1.86 | 7.03 | 0.32 | +0.73 | 0 | +0.01 | +0.75 | 2.03 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 13.2 | 13.85 | 12.35 | 13 | -0.35 | -2.62 | 11.2 | 7.81 | 0.37 | 1.01 | 0.05 | +0.02 | 0 | +0 | +0.03 | 0.87 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 11.75 | 14.75 | 11.35 | 13.35 | +1.7 | +14.6 | 29.2 | 25.4 | 1.16 | 3.39 | 0.15 | -0.09 | 0 | 0 | -0.09 | 0.83 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 12.4 | 12.95 | 11.55 | 11.65 | -0.65 | -5.28 | 11.4 | 16.7 | 0.88 | 2.07 | 0.11 | +0.01 | 0 | +0.02 | +0.02 | 0.97 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 11.65 | 14.3 | 11.35 | 12.3 | +0.75 | +6.49 | 25.5 | 30.3 | 1.38 | 3.86 | 0.18 | +0.05 | 0 | 0 | +0.05 | 0.96 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 9.5 | 13.2 | 9.01 | 11.55 | +2.05 | +21.6 | 44.1 | 19.9 | 0.87 | 2.32 | 0.1 | 0 | 0 | -0.01 | -0.01 | 0.88 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 10.4 | 11.05 | 9.5 | 9.5 | -0.9 | -8.65 | 14.9 | 5.57 | 0.27 | 0.57 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.88 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 11.2 | 11.3 | 8.39 | 10.4 | -0.85 | -7.56 | 25.9 | 7.95 | 0.35 | 0.8 | 0.03 | -0.01 | 0 | -0.03 | -0.04 | 0.78 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 11.8 | 13.6 | 10.3 | 11.25 | -0.45 | -3.85 | 28.2 | 14.6 | 0.73 | 1.74 | 0.09 | -0.2 | 0 | +0.04 | -0.16 | 0.79 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 9.92 | 12.9 | 9.92 | 11.7 | +2.68 | +29.7 | 33 | 24.6 | 1.37 | 2.92 | 0.16 | +0.01 | 0 | -0.02 | -0.01 | 1.11 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 7.66 | 12.3 | 7.66 | 9.02 | +1.36 | +17.8 | 60.6 | 18.4 | 0.8 | 1.84 | 0.08 | +0.19 | 0 | +0.02 | +0.21 | 1.1 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 6.49 | 8.3 | 6.41 | 7.66 | +1.21 | +18.8 | 29.3 | 5.56 | 0.31 | 0.43 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.8 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 6.47 | 6.5 | 6.17 | 6.45 | 0 | 0 | 5.12 | 0.32 | 0.02 | 0.02 | 0 | +0.04 | 0 | 0 | +0.04 | 0.82 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 6.18 | 6.54 | 6.02 | 6.45 | +0.22 | +3.53 | 8.35 | 0.64 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 6.3 | 6.98 | 6.01 | 6.23 | -0.13 | -2.04 | 15.3 | 0.44 | 0.02 | 0.03 | 0 | -0.03 | 0 | 0 | -0.03 | 0.77 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 6.5 | 7.04 | 6.2 | 6.36 | -0.2 | -3.05 | 12.8 | 0.67 | 0.03 | 0.04 | 0 | -0.02 | 0 | 0 | -0.02 | 0.81 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 6.35 | 6.8 | 6.3 | 6.56 | -0.18 | -2.67 | 7.42 | 1.24 | 0.07 | 0.08 | 0 | -0.02 | 0 | 0 | -0.02 | 0.84 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 5.3 | 7 | 5.27 | 6.74 | +1.42 | +26.7 | 32.5 | 2.98 | 0.13 | 0.18 | 0.01 | -0.15 | 0 | 0 | -0.15 | 0.87 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 5.35 | 5.54 | 5.25 | 5.32 | 0 | 0 | 5.45 | 0.52 | 0.03 | 0.03 | 0 | +0.02 | 0 | 0 | +0.02 | 1.12 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 5.3 | 5.49 | 5.2 | 5.32 | -0.03 | -0.56 | 5.42 | 0.92 | 0.04 | 0.05 | 0 | +0.05 | 0 | 0 | +0.05 | 1.08 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 5.7 | 5.83 | 5.05 | 5.35 | -0.35 | -6.14 | 13.7 | 0.53 | 0.03 | 0.03 | 0 | +0.03 | 0 | 0 | +0.03 | 1.01 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 6.01 | 6.19 | 5.65 | 5.7 | -0.5 | -8.06 | 8.71 | 1.06 | 0.06 | 0.06 | 0 | +0.1 | 0 | 0 | +0.1 | 0.96 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 5.94 | 7.19 | 5.87 | 6.2 | +0.28 | +4.73 | 22.3 | 2.03 | 0.09 | 0.13 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.8 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 6.1 | 6.35 | 5.55 | 5.92 | -0.1 | -1.66 | 13.3 | 0.78 | 0.06 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.9 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 5.41 | 6.17 | 5.33 | 6.02 | +0.67 | +12.5 | 15.7 | 1.77 | 0.08 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0.9 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 5.71 | 5.95 | 5.3 | 5.35 | -0.49 | -8.39 | 11.1 | 1.23 | 0.05 | 0.07 | 0 | +0.06 | 0 | 0 | +0.06 | 0.89 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 6.46 | 6.62 | 5.8 | 5.84 | -0.62 | -9.6 | 12.7 | 0.71 | 0.03 | 0.04 | 0 | +0.02 | 0 | 0 | +0.02 | 0.79 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 6.1 | 6.7 | 5.72 | 6.46 | +0.31 | +5.04 | 15.9 | 0.91 | 0.04 | 0.06 | 0 | +0.02 | 0 | 0 | +0.02 | 0.76 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20 | 6 | 6.2 | 5.77 | 6.15 | +0.35 | +6.03 | 7.41 | 0.8 | 0.04 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.73 | 0 | 0 | 0 | 0 | 0 | 15M08 | 21 | 6.2 | 6.39 | 5.11 | 5.8 | -0.42 | -6.75 | 20.6 | 1.82 | 0.09 | 0.11 | 0.01 | | | | | 0.72 | 0 | 0 | 0 | 0 | 0 | 15M07 | 22 | 6.14 | 7.39 | 6 | 6.22 | +0.08 | +1.3 | 22.6 | 4.11 | 0.19 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0 | 15M06 | 21 | 7.21 | 7.33 | 5.72 | 6.14 | -1.15 | -15.8 | 22.1 | 2.7 | 0.13 | 0.17 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.72 | 0 | 0 | 0 | 0 | 0 | 15M05 | 20 | 7.97 | 8.04 | 6.5 | 7.29 | -0.68 | -8.53 | 19.3 | 4.08 | 0.2 | 0.29 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.79 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 10.2 | 11.7 | 7.96 | 7.97 | -2.23 | -21.9 | 36.7 | 20.1 | 1 | 2.03 | 0.1 | +0.04 | 0 | -0.01 | +0.04 | 0.78 | 0 | 0 | 0 | 0 | 0 | 15M03 | 22 | 7.86 | 11.25 | 7.84 | 10.2 | +2.34 | +29.8 | 43.4 | 24.9 | 1.13 | 2.46 | 0.11 | +0 | 0 | +0.01 | +0.01 | 0.71 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 7.6 | 8.07 | 7.56 | 7.86 | +0.17 | +2.21 | 6.63 | 1.09 | 0.08 | 0.08 | 0.01 | +0 | 0 | 0 | +0 | 0.71 | 0 | 0 | 0 | 0 | 0 | 15M01 | 20 | 7.95 | 8.04 | 7.5 | 7.69 | -0.19 | -2.41 | 6.85 | 1.41 | 0.07 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 6.76 | 8.16 | 6.76 | 7.88 | +0.83 | +11.8 | 19.9 | 3.48 | 0.14 | 0.27 | 0.01 | | | | | 0.71 | 0 | 0 | 0 | 0 | 0 | 14M11 | 20 | 7.3 | 7.62 | 6.83 | 7.05 | -0.31 | -4.21 | 10.7 | 2.19 | 0.11 | 0.16 | 0.01 | | | | | 0.71 | 0 | 0 | 0 | 0 | 0 | 14M10 | 22 | 7.39 | 8.93 | 7 | 7.36 | -0.03 | -0.41 | 26.1 | 4.29 | 0.19 | 0.34 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.71 | 0 | 0 | 0 | 0 | 0 | 14M09 | 21 | 8.2 | 8.2 | 7.11 | 7.39 | -0.73 | -8.99 | 13.4 | 2.51 | 0.12 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.73 | 0 | 0 | 0 | 0 | 0 | 14M08 | 21 | 10.5 | 11.25 | 7.5 | 8.12 | -2.53 | -23.8 | 35.2 | 15.4 | 0.73 | 1.5 | 0.07 | +0 | 0 | 0 | +0 | 0.72 | 0 | 0 | 0 | 0 | 0 | 14M07 | 22 | 11.3 | 12.6 | 10.05 | 10.65 | -0.65 | -5.75 | 22.6 | 30.7 | 1.39 | 3.51 | 0.16 | -0.12 | 0 | 0 | -0.12 | 0.71 | 0 | 0 | 0 | 0 | 0 | 14M06 | 20 | 9.59 | 12.3 | 9.07 | 11.3 | +1.7 | +17.7 | 33.6 | 26.9 | 1.35 | 2.94 | 0.15 | +0.1 | 0 | 0 | +0.1 | 0.9 | 0 | 0 | 0 | 0 | 0 | 14M05 | 21 | 10 | 10.05 | 8.15 | 9.6 | -0.24 | -2.44 | 19.3 | 7.88 | 0.38 | 0.71 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.71 | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 10.95 | 11.8 | 9.35 | 9.84 | -0.76 | -7.17 | 23.1 | 21.4 | 1.02 | 2.35 | 0.11 | -0.24 | 0 | 0 | -0.24 | 0.68 | 0 | 0 | 0 | 0 | 0 | 14M03 | 21 | 11.3 | 13.3 | 10.3 | 10.6 | -0.25 | -2.3 | 27.6 | 53.6 | 2.55 | 6.51 | 0.31 | +0.24 | 0 | 0 | +0.24 | 1.05 | 0 | 0 | 0 | 0 | 0 | 14M02 | 17 | 7.5 | 10.85 | 7.5 | 10.85 | +3.09 | +39.8 | 43.2 | 19.7 | 1.16 | 1.92 | 0.11 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 14M01 | 18 | 8.48 | 8.68 | 7.76 | 7.76 | -0.54 | -6.51 | 11.1 | 3.23 | 0.18 | 0.27 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.68 | 0 | 0 | 0 | 0 | 0 | 13M12 | 22 | 7.54 | 9 | 7.54 | 8.3 | +0.57 | +7.37 | 18.9 | 5.42 | 0.25 | 0.45 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.69 | 0 | 0 | 0 | 0 | 0 | 13M11 | 21 | 8.63 | 9.28 | 7.51 | 7.73 | -0.9 | -10.4 | 20.5 | 6.6 | 0.31 | 0.56 | 0.03 | -0.19 | 0 | 0 | -0.19 | 0.8 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 8.8 | 9.49 | 7.44 | 8.63 | -0.81 | -8.58 | 21.7 | 10.5 | 0.48 | 0.89 | 0.04 | +0.08 | 0 | 0 | +0.08 | 1.1 | 0 | 0 | 0 | 0 | 0 | 13M09 | 20 | 9.9 | 10.5 | 9.38 | 9.44 | -0.45 | -4.55 | 11.3 | 10.1 | 0.5 | 1 | 0.05 | +0.16 | 0 | 0 | +0.16 | 0.97 | 0 | 0 | 0 | 0 | 0 | 13M08 | 21 | 7.48 | 10 | 7.35 | 9.89 | +2.28 | +30 | 34.8 | 12.2 | 0.58 | 1.09 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.71 | 0 | 0 | 0 | 0 | 0 | 13M07 | 23 | 6.19 | 7.99 | 6.02 | 7.61 | +1.54 | +25.4 | 32.5 | 12 | 0.52 | 0.85 | 0.04 | 0 | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0 | 13M06 | 19 | 6.65 | 7.2 | 6.07 | 6.07 | -0.47 | -7.19 | 17.3 | 2.89 | 0.15 | 0.19 | 0.01 | | | | | 0.76 | 0 | 0 | 0 | 0 | 0 | 13M05 | 22 | 5.98 | 7.06 | 5.78 | 6.54 | +0.49 | +8.1 | 21.2 | 6.46 | 0.29 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0 | 13M04 | 20 | 5.79 | 6.32 | 5.46 | 6.05 | +0.25 | +4.31 | 14.8 | 1.63 | 0.08 | 0.1 | 0 | | | | | 0.76 | 0 | 0 | 0 | 0 | 0 | 13M03 | 21 | 5.95 | 5.99 | 5.61 | 5.8 | -0.17 | -2.85 | 6.37 | 1.28 | 0.06 | 0.07 | 0 | | | | | 0.76 | 0 | 0 | 0 | 0 | 0 | 13M02 | 13 | 5.71 | 6 | 5.71 | 5.97 | +0.16 | +2.75 | 4.99 | 0.63 | 0.05 | 0.04 | 0 | | | | | 0.76 | 0 | 0 | 0 | 0 | 0 | 13M01 | 22 | 6.84 | 6.94 | 5.8 | 5.81 | -0.59 | -9.22 | 17.8 | 3.22 | 0.15 | 0.2 | 0.01 | | | | | 0.76 | 0 | 0 | 0 | 0 | 0 | 12M12 | 21 | 6.1 | 6.8 | 5.85 | 6.4 | +0.36 | +5.96 | 15.7 | 4.64 | 0.22 | 0.29 | 0.01 | | | | | 0.76 | 0 | 0 | 0 | 0 | 0 | 12M11 | 22 | 5.5 | 6.18 | 5.4 | 6.04 | +0.43 | +7.66 | 13.9 | 4.03 | 0.18 | 0.24 | 0.01 | | | | | 0.76 | 0 | 0 | 0 | 0 | 0 | 12M10 | 22 | 5.53 | 6.17 | 5.2 | 5.61 | +0.08 | +1.45 | 17.5 | 4.96 | 0.23 | 0.28 | 0.01 | | | | | 0.76 | 0 | 0 | 0 | 0 | 0 | 12M09 | 20 | 4.9 | 5.57 | 4.76 | 5.53 | +0.44 | +8.64 | 15.9 | 3.33 | 0.17 | 0.17 | 0.01 | | | | | 0.76 | 0 | 0 | 0 | 0 | 0 | 12M08 | 22 | 4.97 | 5.23 | 4.6 | 5.09 | +0.12 | +2.41 | 12.7 | 0.91 | 0.04 | 0.04 | 0 | | | | | 0.76 | 0 | 0 | 0 | 0 | 0 | 12M07 | 22 | 5.1 | 5.4 | 4.75 | 4.97 | -0.17 | -3.31 | 12.6 | 0.57 | 0.03 | 0.03 | 0 | | | | | 0.76 | 0 | 0 | 0 | 0 | 0 | 12M06 | 21 | 5.34 | 5.38 | 4.8 | 5.14 | -0.15 | -2.84 | 11 | 0.92 | 0.04 | 0.05 | 0 | | | | | 0.76 | 0 | 0 | 0 | 0 | 0 | 12M05 | 22 | 5.81 | 5.9 | 5 | 5.29 | -0.52 | -8.95 | 15.5 | 0.83 | 0.04 | 0.05 | 0 | | | | | 0.76 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 6 | 6 | 5.4 | 5.81 | -0.06 | -1.02 | 10.2 | 1.62 | 0.08 | 0.09 | 0 | | | | | 0.76 | -0.02 | 0 | 0 | 0 | 0 | 12M03 | 23 | 5.8 | 6.55 | 5.5 | 5.87 | +0.07 | +1.21 | 18.1 | 8.31 | 0.36 | 0.51 | 0.02 | | | | | 0.76 | -0.01 | 0.02 | 0 | 0 | 0 | 12M02 | 20 | 5.05 | 5.97 | 4.96 | 5.8 | +0.8 | +16 | 20.2 | 8.08 | 0.4 | 0.45 | 0.02 | | | | | 0.76 | -0.17 | 0.03 | 0 | 0 | 0 | 12M01 | 15 | 4.95 | 5.14 | 4.51 | 5 | 0 | 0 | 12.6 | 1.12 | 0.07 | 0.05 | 0 | | | | | 0.76 | -0.04 | 0.2 | 0 | 0 | 0 | 11M12 | 22 | 5 | 5.31 | 4.5 | 5 | +0.12 | +2.46 | 16.6 | 1.5 | 0.07 | 0.07 | 0 | | | | | 0.76 | -0.48 | 0.24 | 0 | 0 | 0 | 11M11 | 22 | 5 | 5.93 | 4.79 | 4.88 | -0.24 | -4.69 | 22.3 | 4.76 | 0.22 | 0.26 | 0.01 | | | | | 0.76 | -0.24 | 0.72 | 0 | 0 | 0 | 11M10 | 20 | 4.73 | 5.35 | 4.42 | 5.12 | +0.39 | +8.25 | 19.7 | 1.49 | 0.07 | 0.07 | 0 | | | | | 0.76 | -0.58 | 0.96 | 0 | 0 | 0 | 11M09 | 21 | 4.52 | 4.8 | 4.22 | 4.73 | +0.31 | +7.01 | 13.1 | 1.37 | 0.07 | 0.06 | 0 | | | | | 0.76 | -0.58 | 1.55 | 0 | 0 | 0 | 11M08 | 23 | 5.9 | 6.04 | 4.22 | 4.42 | -1.48 | -25.1 | 30.8 | 3.66 | 0.16 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 0.76 | -0.8 | 2.13 | 0 | 0 | 0 | 11M07 | 21 | 7 | 7.09 | 5.81 | 5.9 | -1.1 | -15.7 | 18.3 | 3.41 | 0.16 | 0.21 | 0.01 | | | | | 0.76 | -0.96 | 2.93 | 0 | 0 | 0 | 11M06 | 21 | 6.32 | 7.1 | 6.16 | 7 | +0.68 | +10.8 | 14.9 | 4.91 | 0.23 | 0.33 | 0.02 | | | | | 0.76 | -0.62 | 3.89 | 0 | 0 | 0 | 11M05 | 21 | 6.65 | 6.65 | 6.01 | 6.32 | -0.33 | -4.96 | 9.62 | 2.05 | 0.1 | 0.13 | 0.01 | | | | | 0.76 | -0.14 | 4.5 | 0 | 0 | 0 | 11M04 | 19 | 6.55 | 6.89 | 6.31 | 6.65 | +0.1 | +1.53 | 8.85 | 2.15 | 0.11 | 0.14 | 0.01 | | | | | 0.76 | -0.5 | 4.64 | 0 | 0 | 0 | 11M03 | 23 | 7.28 | 7.95 | 6.15 | 6.55 | -0.6 | -8.39 | 25.2 | 5.23 | 0.23 | 0.37 | 0.02 | | | | | 0.76 | -0.27 | 5.14 | 0 | 0 | 0 | 11M02 | 14 | 7.16 | 7.25 | 6.86 | 7.15 | -0.26 | -3.51 | 5.26 | 1.34 | 0.1 | 0.09 | 0.01 | | | | | 0.76 | -0.11 | 5.41 | 0 | 0 | 0 | 11M01 | 20 | 7.23 | 7.7 | 7 | 7.41 | +0.18 | +2.49 | 9.68 | 2.44 | 0.12 | 0.18 | 0.01 | | | | | 0.76 | -0.55 | 5.55 | 0 | 0 | 0 | 10M12 | 23 | 6.6 | 8.21 | 6.6 | 7.23 | +0.51 | +7.59 | 24 | 7.88 | 0.34 | 0.6 | 0.03 | 0 | 0 | 0 | 0 | 0.76 | -0.81 | 6.1 | 0 | 0 | 0 | 10M11 | 22 | 7.2 | 7.3 | 6.1 | 6.72 | -0.59 | -8.07 | 16.4 | 3.13 | 0.14 | 0.21 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.76 | -1.24 | 6.91 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 8.52 | 8.85 | 7.2 | 7.31 | -1.21 | -14.2 | 19.4 | 6 | 0.29 | 0.47 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.84 | -1.46 | 8.14 | -0.12 | 0.01 | 0.12 | 10M09 | 21 | 8.91 | 9.2 | 8.32 | 8.52 | -0.39 | -4.38 | 9.88 | 4.25 | 0.2 | 0.37 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.83 | -0.02 | 9.61 | +0.01 | 0.13 | 1.37 | 10M08 | 22 | 10.2 | 11.1 | 8.8 | 8.91 | -1.24 | -12.2 | 22.7 | 13.6 | 0.62 | 1.42 | 0.06 | -0.04 | 0 | 0 | -0.04 | 0.81 | +0.09 | 9.62 | +0.08 | 0.12 | 1.25 | 10M07 | 22 | 9.5 | 11.05 | 9.5 | 10.15 | +0.44 | +4.53 | 16 | 9.94 | 0.45 | 1.04 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.87 | 0 | 9.54 | -0.08 | 0.04 | 0.45 | 10M06 | 21 | 9.21 | 10.35 | 9.08 | 9.71 | +0.5 | +5.43 | 13.8 | 6.2 | 0.3 | 0.6 | 0.03 | +0 | 0 | 0 | +0 | 0.84 | +0.38 | 9.54 | -0.07 | 0.13 | 1.32 | 10M05 | 21 | 11.55 | 12.45 | 8.86 | 9.21 | -2.79 | -23.2 | 29.9 | 15.4 | 0.73 | 1.66 | 0.08 | +0.05 | 0 | 0 | +0.05 | 0.84 | -0.66 | 9.16 | -0.12 | 0.19 | 2.12 | 10M04 | 21 | 10 | 13.8 | 10 | 12 | +2 | +20 | 38 | 50.1 | 2.39 | 6.34 | 0.3 | -0.12 | 0 | 0 | -0.12 | 0.76 | +1.76 | 9.82 | +0.31 | 0.31 | 3.17 | 10M03 | 23 | 9.02 | 10.3 | 8.92 | 10 | +0.92 | +10.1 | 15.2 | 6.95 | 0.3 | 0.67 | 0.03 | +0 | 0 | 0 | +0 | 0.96 | -0.13 | 8.06 | -0.29 | 0 | 0 | 10M02 | 14 | 9.98 | 9.98 | 7.8 | 9.08 | -0.77 | -7.82 | 22.1 | 5.34 | 0.38 | 0.47 | 0.03 | -0.14 | 0 | 0 | -0.14 | 0.96 | -0.35 | 8.18 | +0.25 | 0.29 | 3.52 | 10M01 | 20 | 13.5 | 13.75 | 9.72 | 9.85 | -3.25 | -24.8 | 30.8 | 22.7 | 1.14 | 2.76 | 0.14 | +0.03 | 0 | 0 | +0.03 | 1.19 | -1.07 | 8.59 | -0.05 | 0.04 | 0.52 | 09M12 | 23 | 12 | 13.55 | 11.8 | 13.1 | +1.2 | +10.1 | 14.7 | 47.6 | 2.07 | 6.23 | 0.27 | +0.22 | 0 | 0 | +0.22 | 1.12 | +0.37 | 9.66 | +0.08 | 0.09 | 0.95 | 09M11 | 21 | 11.6 | 12.6 | 11.25 | 11.9 | 0 | 0 | 11.3 | 8.53 | 0.41 | 1.04 | 0.05 | 0 | 0 | 0 | 0 | 0.79 | -0.78 | 9.29 | +0.01 | 0.01 | 0.14 | 09M10 | 22 | 14.35 | 15.35 | 11.5 | 11.9 | -2.4 | -16.8 | 26.9 | 25.9 | 1.18 | 3.56 | 0.16 | -0.07 | 0 | 0 | -0.07 | 0.79 | +1.25 | 10.1 | -0.42 | 0 | 0.03 | 09M09 | 22 | 11.05 | 14.6 | 10.8 | 14.3 | +3 | +26.5 | 33.6 | 25.1 | 1.14 | 3.24 | 0.15 | +0.01 | 0 | 0 | +0.01 | 0.9 | +1.32 | 8.82 | +0.42 | 0.42 | 4.74 | 09M08 | 20 | 11 | 13 | 10.75 | 11.3 | +0.6 | +5.61 | 21 | 14.8 | 0.74 | 1.75 | 0.09 | +0.03 | 0 | 0 | +0.03 | 0.85 | +0.83 | 7.51 | 0 | 0 | 0 | 09M07 | 23 | 10.3 | 11.1 | 10.05 | 10.7 | +0.6 | +5.94 | 10.4 | 16.9 | 0.73 | 1.81 | 0.08 | +0.03 | 0 | 0 | +0.03 | 0.8 | -0.47 | 6.68 | 0 | 0 | 0 | 09M06 | 23 | 11.5 | 11.75 | 9.3 | 10.1 | -1.3 | -11.4 | 21.5 | 10.9 | 0.47 | 1.18 | 0.05 | -0.16 | 0 | 0 | -0.16 | 0.75 | -0.09 | 7.14 | +0 | 0 | 0.04 | 09M05 | 18 | 10.65 | 11.75 | 10.25 | 11.4 | +0.85 | +8.06 | 14.2 | 17.3 | 0.96 | 1.92 | 0.11 | +0.01 | 0 | 0 | +0.01 | 1.01 | +0.42 | 7.23 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 8.57 | 11.5 | 8.5 | 10.55 | +1.99 | +23.2 | 35 | 22.8 | 1.04 | 2.39 | 0.11 | +0.05 | 0 | 0 | +0.05 | 0.99 | -0.98 | 6.81 | 0 | 0 | 0.07 | 09M03 | 22 | 8.84 | 8.9 | 8.01 | 8.56 | -0.38 | -4.25 | 9.96 | 2 | 0.09 | 0.17 | 0.01 | +0.11 | 0 | 0 | +0.11 | 0.92 | +0.07 | 7.94 | -0.02 | 0.01 | 0.1 | 09M02 | 20 | 7.15 | 9.5 | 6.63 | 8.94 | +1.84 | +25.9 | 40.4 | 11.2 | 0.56 | 0.97 | 0.05 | | | | | 0.74 | +1.73 | 7.87 | +0.02 | 0.02 | 0.31 | 09M01 | 15 | 6.73 | 7.1 | 6.23 | 7.1 | +0.54 | +8.23 | 13.3 | 2.14 | 0.14 | 0.15 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.74 | +0.24 | 6.14 | 0 | 0 | 0.03 | 08M12 | 23 | 5.8 | 6.95 | 5.7 | 6.56 | +0.74 | +12.7 | 21.5 | 2.27 | 0.1 | 0.15 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.78 | -0.31 | 5.9 | 0 | 0 | 0.03 | 08M11 | 20 | 5.5 | 6.5 | 5.25 | 5.82 | +0.32 | +5.82 | 22.7 | 2 | 0.1 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0.74 | -0.4 | 6.21 | 0 | 0 | 0.03 | 08M10 | 22 | 6.79 | 6.8 | 4.6 | 5.5 | -1.09 | -16.5 | 33.4 | 1.27 | 0.06 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 0.74 | -0.33 | 6.61 | 0 | 0 | 0.03 | 08M09 | 21 | 8.16 | 8.16 | 6.15 | 6.59 | -1.64 | -19.9 | 24.4 | 3.05 | 0.15 | 0.22 | 0.01 | | | | | 0.73 | -0.75 | 6.93 | -0.01 | 0 | 0.06 | 08M08 | 21 | 8.2 | 8.99 | 7.92 | 8.23 | -0.27 | -3.18 | 12.6 | 3.67 | 0.17 | 0.31 | 0.01 | | | | | 0.73 | -0.11 | 7.68 | -0.13 | 0.01 | 0.13 | 08M07 | 22 | 8.15 | 9.28 | 7.6 | 8.5 | +0.38 | +4.68 | 20.7 | 5.12 | 0.23 | 0.44 | 0.02 | | | | | 0.73 | -0.4 | 7.79 | +0.12 | 0.14 | 1.76 | 08M06 | 21 | 11.7 | 12.1 | 7.85 | 8.12 | -3.53 | -30.3 | 36.5 | 4.66 | 0.22 | 0.47 | 0.02 | | | | | 0.73 | +0.23 | 8.18 | -0.09 | 0.02 | 0.22 | 08M05 | 21 | 11.8 | 13.55 | 10.6 | 11.65 | -0.15 | -1.27 | 25 | 16.3 | 0.78 | 1.99 | 0.09 | | | | | 3.14 | +0.04 | 7.96 | +0.03 | 0.11 | 1.38 | 08M04 | 21 | 8.9 | 12.65 | 8.8 | 11.8 | +2.94 | +33.2 | 43.5 | 16.6 | 0.79 | 1.82 | 0.09 | | | | | 3.14 | +0.01 | 7.91 | +0.08 | 0.08 | 1.06 | 08M03 | 21 | 8.9 | 9.68 | 8.31 | 8.86 | -0.33 | -3.59 | 14.9 | 4.3 | 0.2 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 3.1 | -0.06 | 7.96 | +0 | 0 | 0.01 | 08M02 | 14 | 7.5 | 9.19 | 7.47 | 9.19 | +1.7 | +22.7 | 23 | 2.86 | 0.2 | 0.24 | 0.02 | | | | | 3.11 | +0.52 | 8.02 | 0 | 0 | 0 | 08M01 | 22 | 9.74 | 9.77 | 7.3 | 7.49 | -2.28 | -23.3 | 25.3 | 4.61 | 0.21 | 0.41 | 0.02 | 0 | -1.52 | 0 | -1.52 | 3.11 | -0.74 | 7.49 | -0.01 | 0 | 0 | 07M12 | 21 | 10 | 11.25 | 8.2 | 9.77 | -0.18 | -1.81 | 30.7 | 6.75 | 0.32 | 0.65 | 0.03 | 0 | -0.45 | 0 | -0.45 | 3.11 | -0.55 | 8.23 | -0.02 | 0.01 | 0.15 | 07M11 | 22 | 11.4 | 11.7 | 9.65 | 9.95 | -1.4 | -12.3 | 18.1 | 5.94 | 0.27 | 0.62 | 0.03 | +0 | 0 | 0 | +0 | 3.11 | -0.64 | 8.78 | -0.02 | 0.03 | 0.33 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 11.95 | 12.3 | 9.61 | 11.35 | -0.55 | -4.62 | 22.6 | 10.4 | 0.47 | 1.15 | 0.05 | -0.02 | +0.64 | 0 | +0.62 | 3.1 | -0.43 | 9.42 | +0.05 | 0.05 | 0.56 | 07M09 | 18 | 11.9 | 13.2 | 11 | 11.9 | 0 | 0 | 18.5 | 8.74 | 0.49 | 1.08 | 0.06 | +0.02 | 0 | 0 | +0.02 | 3.13 | -0.2 | 9.85 | 0 | 0 | 0 | 07M08 | 23 | 14.1 | 15.8 | 11.5 | 11.9 | -3.15 | -20.9 | 28.6 | 23.9 | 1.04 | 3.28 | 0.14 | 0 | +0.1 | 0 | +0.1 | 3.1 | -1.16 | 10.1 | -0.01 | 0 | 0 | 07M07 | 22 | 18.6 | 20.6 | 14.45 | 15.05 | -3.4 | -18.4 | 33.3 | 33.4 | 1.52 | 6.07 | 0.28 | -0.03 | +1.05 | 0 | +1.03 | 3.1 | -0.53 | 11.2 | -0.39 | 0.01 | 0.09 | 07M06 | 20 | 17.75 | 19.55 | 17.4 | 18.45 | +0.7 | +3.94 | 12.1 | 15.4 | 0.77 | 2.84 | 0.14 | 0 | +0.18 | 0 | +0.18 | 3.15 | -0.02 | 11.7 | -0.65 | 0.4 | 3.41 | 07M05 | 22 | 18.8 | 18.8 | 15.95 | 17.75 | -0.85 | -4.57 | 15.3 | 15.5 | 0.7 | 2.66 | 0.12 | 0 | 0 | 0 | 0 | 3.15 | +0.1 | 11.8 | +0.09 | 1.05 | 8.92 | 07M04 | 20 | 23.4 | 23.9 | 18.6 | 18.6 | -3.65 | -16.4 | 23.8 | 32.4 | 1.62 | 6.8 | 0.34 | 0 | -0.16 | 0 | -0.16 | 3.15 | +1.92 | 11.7 | +0.32 | 0.96 | 8.19 | 07M03 | 23 | 13.55 | 22.8 | 13.5 | 22.25 | +8.5 | +61.8 | 67.6 | 41.4 | 1.8 | 7.6 | 0.33 | 0 | +0.16 | 0 | +0.16 | 3.77 | +1.66 | 9.75 | -0.02 | 0.63 | 6.48 | 07M02 | 12 | 14.25 | 14.5 | 13.45 | 13.75 | -0.45 | -3.17 | 7.39 | 2.94 | 0.25 | 0.41 | 0.03 | | | | | 3.77 | -0.46 | 8.09 | -0.01 | 0.65 | 8.03 | 07M01 | 22 | 14.5 | 16.5 | 14 | 14.2 | -0.2 | -1.39 | 17.4 | 22.9 | 1.04 | 3.51 | 0.16 | 0 | 0 | 0 | 0 | 3.77 | -0.38 | 8.46 | +0.06 | 0.66 | 7.77 | 06M12 | 21 | 14.6 | 15 | 13.35 | 14.4 | -0.25 | -1.71 | 11.3 | 13.9 | 0.66 | 1.98 | 0.09 | -0.02 | 0 | 0 | -0.02 | 3.77 | -0.43 | 8.84 | -0.09 | 0.53 | 5.96 | 06M11 | 22 | 12.6 | 15.4 | 12 | 14.65 | +1.95 | +15.4 | 26.8 | 19.8 | 0.9 | 2.81 | 0.13 | -0.03 | 0 | 0 | -0.03 | 3.8 | +0.98 | 9.28 | +0.52 | 0.62 | 6.65 | 06M10 | 20 | 11.85 | 13.1 | 11.85 | 12.7 | +0.85 | +7.17 | 10.5 | 1.9 | 0.09 | 0.24 | 0.01 | +0.04 | 0 | 0 | +0.04 | 3.84 | -0.42 | 8.29 | 0 | 0.09 | 1.12 | 06M09 | 21 | 12.85 | 13 | 11.6 | 11.85 | -1 | -7.78 | 10.9 | 2.31 | 0.11 | 0.28 | 0.01 | | | | | 3.78 | -0.14 | 8.72 | -0.05 | 0.09 | 1.07 | 06M08 | 23 | 13 | 13.8 | 11.65 | 12.85 | -0.25 | -1.91 | 16.4 | 6.4 | 0.28 | 0.82 | 0.04 | | | | | 3.78 | -0.74 | 8.86 | +0.04 | 0.14 | 1.64 | 06M07 | 21 | 13.45 | 14.5 | 12.55 | 13.1 | -0.25 | -1.87 | 14.6 | 4.61 | 0.22 | 0.62 | 0.03 | | | | | 3.78 | -0.58 | 9.62 | -0.01 | 0.1 | 1.06 | 06M06 | 22 | 13.85 | 14.2 | 12.2 | 13.35 | -0.4 | -2.91 | 14.5 | 3.7 | 0.17 | 0.49 | 0.02 | | | | | 3.78 | -0.65 | 10.2 | -0.11 | 0.11 | 1.11 | 06M05 | 21 | 15.2 | 15.65 | 13.6 | 13.75 | -1.65 | -10.7 | 13.3 | 9.62 | 0.46 | 1.43 | 0.07 | 0 | -0.28 | 0 | -0.28 | 4.42 | -0.3 | 10.8 | -0.41 | 0.22 | 2.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 13.2 | 16.6 | 13.15 | 15.4 | +2.25 | +17.1 | 26.2 | 25.5 | 1.34 | 3.91 | 0.21 | +0 | +0.13 | -0.12 | +0.02 | 4.43 | +0.38 | 11.1 | +0.63 | 0.63 | 5.64 | 06M03 | 23 | 12.6 | 14.45 | 12.6 | 13.15 | +0.6 | +4.78 | 14.7 | 7.6 | 0.33 | 1.02 | 0.04 | 0 | 0 | 0 | 0 | 4.42 | -0.51 | 10.8 | -0.66 | 0 | 0 | 06M02 | 17 | 14 | 14.35 | 12.2 | 12.55 | -1.45 | -10.4 | 15.4 | 3.44 | 0.2 | 0.46 | 0.03 | | | | | 4.42 | -0.03 | 11.3 | -0.12 | 0.66 | 5.85 | 06M01 | 18 | 15.4 | 16.85 | 13.7 | 14 | -1.8 | -11.4 | 19.9 | 15.3 | 0.85 | 2.36 | 0.13 | 0 | 0 | -0.47 | -0.47 | 4.42 | -0.47 | 11.3 | -1.48 | 0.78 | 6.9 | 05M12 | 22 | 13.45 | 16.85 | 13.45 | 15.8 | +2.35 | +17.5 | 25.3 | 28.1 | 1.28 | 4.31 | 0.2 | | | | | 4.42 | +4.27 | 11.8 | +1.34 | 2.26 | 19.2 | 05M11 | 22 | 13.3 | 13.45 | 12.4 | 13.45 | +0.05 | +0.37 | 7.84 | 2.73 | 0.12 | 0.35 | 0.02 | 0 | 0 | -0.04 | -0.04 | 4.42 | +0.47 | 7.48 | -0.05 | 0.92 | 12.3 | 05M10 | 20 | 12.9 | 13.7 | 12.05 | 13.4 | +0.85 | +6.77 | 13.1 | 4.62 | 0.23 | 0.6 | 0.03 | +0 | +0.15 | 0 | +0.15 | 4.42 | +0.68 | 7 | +0.79 | 0.97 | 13.9 | 05M09 | 21 | 15 | 15 | 11.1 | 12.55 | -2.45 | -16.3 | 26 | 4.73 | 0.23 | 0.63 | 0.03 | -0.03 | 0 | -0.18 | -0.21 | 4.41 | +0.31 | 6.33 | +0.18 | 0.18 | 2.86 | 05M08 | 22 | 19.4 | 20.1 | 14.8 | 15 | -4.35 | -22.5 | 27.4 | 8 | 0.36 | 1.4 | 0.06 | 0 | 0 | -0.39 | -0.39 | 4.47 | +0.4 | 6.02 | 0 | 0 | 0.07 | 05M07 | 20 | 21.1 | 23.9 | 18.6 | 19.35 | -1.75 | -8.29 | 25.1 | 23.6 | 1.18 | 5.14 | 0.26 | +0.03 | 0 | -0.23 | -0.2 | 6.76 | -0.33 | 5.63 | -0.01 | 0.01 | 0.11 | 05M06 | 22 | 17.85 | 22.8 | 17.85 | 21.1 | +3.3 | +18.5 | 27.8 | 17 | 0.77 | 3.57 | 0.16 | -0.14 | -0.26 | +0.03 | -0.36 | 6.7 | +1.77 | 5.96 | +0 | 0.02 | 0.34 | 05M05 | 21 | 17.7 | 19 | 16.2 | 17.8 | +0.1 | +0.56 | 15.8 | 3.89 | 0.19 | 0.69 | 0.03 | 0 | 0 | -0.06 | -0.06 | 6.95 | +0.25 | 4.18 | +0.02 | 0.02 | 0.36 | 05M04 | 20 | 18.4 | 21.3 | 17 | 17.7 | -0.05 | -0.28 | 24.2 | 8.33 | 0.42 | 1.62 | 0.08 | -0.05 | -0.35 | -0.15 | -0.54 | 7.03 | +0.34 | 3.93 | 0 | 0 | 0 | 05M03 | 23 | 20 | 21.5 | 16.3 | 17.75 | -2.85 | -13.8 | 25.2 | 13.2 | 0.57 | 2.49 | 0.11 | -0.52 | -0.02 | 0 | -0.54 | 7.12 | +0.45 | 3.59 | -0.02 | 0 | 0 | 05M02 | 13 | 19.4 | 22.9 | 19.1 | 20.6 | +1.1 | +5.64 | 19.5 | 8.96 | 0.69 | 1.91 | 0.15 | 0 | +0.13 | 0 | +0.13 | 8.11 | +0.78 | 3.15 | -0.03 | 0.02 | 0.57 | 05M01 | 21 | 18.5 | 20.4 | 15.6 | 19.5 | +0.9 | +4.84 | 25.8 | 4.39 | 0.21 | 0.81 | 0.04 | 0 | +0.3 | -0.03 | +0.27 | 8.11 | +0.94 | 2.35 | +0.04 | 0.05 | 2.04 | 04M12 | 23 | 15.6 | 20.1 | 15.2 | 18.6 | +2.7 | +17 | 30.8 | 3.63 | 0.16 | 0.66 | 0.03 | 0 | +0.2 | -0.32 | -0.12 | 8.11 | +0.32 | 1.41 | 0 | 0 | 0.28 | 04M11 | 22 | 10.35 | 17.8 | 10 | 15.9 | +5.15 | +47.9 | 72.6 | 5.43 | 0.25 | 0.76 | 0.03 | -0.02 | 0 | -0.23 | -0.26 | 8.11 | +1.09 | 1.09 | +0 | 0 | 0.46 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 11.8 | 12.1 | 10.25 | 10.75 | -1.2 | -10 | 15.5 | 0.54 | 0.03 | 0.06 | 0 | -0.01 | 0 | -0.01 | -0.02 | 8.15 | | | | | | 04M09 | 21 | 10.2 | 13.25 | 9.8 | 11.95 | +1.75 | +17.2 | 33.8 | 1.6 | 0.08 | 0.19 | 0.01 | -0.02 | 0 | -0.18 | -0.2 | 8.17 | | | | | | 04M08 | 20 | 10.1 | 10.8 | 9.2 | 10.2 | -0.05 | -0.49 | 15.6 | 0.56 | 0.03 | 0.06 | 0 | -0.02 | 0 | 0 | -0.02 | 8.32 | | | | | | 04M07 | 22 | 14.25 | 14.25 | 9.85 | 10.25 | -4.35 | -29.8 | 30.1 | 0.96 | 0.04 | 0.11 | 0 | 0 | 0 | -0.16 | -0.16 | | | | | | | 04M06 | 21 | 17 | 17.2 | 14.1 | 14.6 | -2.6 | -15.1 | 18 | 0.88 | 0.04 | 0.14 | 0.01 | +0.17 | 0 | 0 | +0.17 | | | | | | | 04M05 | 18 | 22.4 | 22.4 | 14.7 | 17.2 | -6.8 | -28.3 | 32.1 | 5.37 | 0.3 | 0.9 | 0.05 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|