|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.25 | 23.9 | +0.35 | +1.46% | 1.67% | 24.05 | 24.4 | 24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 520 | 1,256萬 | 277 | 1.9張/筆 | 24.16元 | 2.01 | 16.06 | 0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 550 | 1,312萬 | 372 | 1.5張/筆 | 23.84元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.35元 / +1.46%) 財報評分: 最新57分 / 平均55分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 24.25元 (+0.35元/ +1.46%) | 成交張數: 520張 | 成交金額: 1,256萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第132高 | 近10日新高 | 首日上漲 (+0.35元/ +1.46%) | 第1388高 | 近4日新低 | 第896高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 22.9 | 23.3 | 25.15 | 27.7 | 28.55 | 18.25 | 15.85 | 16.15 | 19.5 | 13.3 | 9.71 | 10.4 | - | 25.15 | 漲跌價 | +1 | +0.6 | -1.25 | -3.8 | -4.65 | +5.65 | +8.05 | +7.75 | +4.4 | +10.6 | +14.19 | +13.5 | - | -1.25 | 漲跌幅 | +4.37% | +2.58% | -4.97% | -13.7% | -16.3% | +31% | +50.8% | +48% | +22.6% | +79.7% | +146% | +130% | - | -4.97% | 振幅 | 5.68% | 7.08% | 10.3% | 20.2% | 34.7% | 85.8% | 119% | 131% | 108% | 265% | 410% | 391% | - | 48.3% | 成交張數 | 1,832 | 2,763 | 6,990 | 1.77萬 | 13.3萬 | 71.9萬 | 93萬 | 98萬 | 120萬 | 174萬 | 225萬 | 281萬 | - | 43.4萬 | 成交金額 | 4,372萬 | 6,509萬 | 1.66億 | 4.48億 | 37.2億 | 200億 | 244億 | 252億 | 295億 | 412億 | 471億 | 530億 | - | 127億 | 週轉率 | 2.91% | 4.39% | 11.1% | 28.2% | 212% | 1143% | 1479% | 1558% | 1906% | 2769% | 3572% | 4469% | - | 690% |
結算價 23.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 24.05 | 24.4 | 24 | 24.25 | +0.35 | +1.46 | 1.67 | 520 | 277 | 1.88 | 0.13 | | | | | | | | | | | '24/04/26 | 24.2 | 24.2 | 23.6 | 23.9 | 0 | 0 | 2.51 | 550 | 372 | 1.48 | 0.13 | +45 | 0 | -0.22 | +44.8 | 2.27 | -418 | 3,469 | -2 | 210 | 6.05 | '24/04/25 | 23.9 | 24.3 | 23.85 | 23.9 | +0.15 | +0.63 | 1.89 | 687 | 431 | 1.59 | 0.17 | -160 | 0 | +5.37 | -155 | 2.1 | +27 | 3,887 | 0 | 212 | 5.45 | '24/04/24 | 23 | 23.9 | 23 | 23.75 | +0.85 | +3.71 | 3.93 | 595 | 438 | 1.36 | 0.14 | +34 | 0 | +0.34 | +34.3 | 2.29 | +27 | 3,860 | +1 | 212 | 5.49 | '24/04/23 | 22.95 | 23.3 | 22.65 | 22.9 | 0 | 0 | 2.84 | 394 | 272 | 1.45 | 0.09 | -14 | 0 | 0 | -14 | 2.18 | 0 | 3,833 | 0 | 211 | 5.5 | '24/04/22 | 23.1 | 23.4 | 22.8 | 22.9 | -0.4 | -1.72 | 2.58 | 536 | 342 | 1.57 | 0.12 | -30 | 0 | -0.06 | -30.1 | 2.18 | +1 | 3,833 | -5 | 211 | 5.5 | '24/04/19 | 23.85 | 23.85 | 22.5 | 23.3 | -0.6 | -2.51 | 5.65 | 1,052 | 636 | 1.65 | 0.24 | +90 | 0 | -0.28 | +89.7 | 2.18 | -67 | 3,832 | -15 | 216 | 5.64 | '24/04/18 | 23.9 | 24.25 | 23.55 | 23.9 | 0 | 0 | 2.93 | 507 | 332 | 1.53 | 0.12 | +45 | 0 | +0.63 | +45.6 | 1.99 | -59 | 3,899 | +1 | 231 | 5.92 | '24/04/17 | 24.05 | 24.25 | 23.85 | 23.9 | +0.2 | +0.84 | 1.69 | 620 | 492 | 1.26 | 0.15 | -32 | 0 | -0.28 | -32.3 | 1.95 | -63 | 3,958 | -8 | 230 | 5.81 | '24/04/16 | 24.3 | 24.3 | 23.5 | 23.7 | -0.85 | -3.46 | 3.26 | 1,268 | 733 | 1.73 | 0.3 | +92 | 0 | +0.38 | +92.4 | 2 | +98 | 4,021 | +13 | 238 | 5.92 | '24/04/15 | 25.1 | 25.1 | 24.55 | 24.55 | -0.6 | -2.39 | 2.19 | 780 | 646 | 1.21 | 0.19 | -141 | 0 | -0.17 | -141 | 1.8 | +49 | 3,923 | -21 | 225 | 5.74 | '24/04/12 | 25.3 | 25.4 | 25.1 | 25.15 | -0.1 | -0.4 | 1.19 | 810 | 585 | 1.38 | 0.2 | -17 | 0 | -0.11 | -17.1 | 1.84 | +46 | 3,874 | +194 | 246 | 6.35 | '24/04/11 | 25.7 | 25.7 | 25.15 | 25.25 | -0.45 | -1.75 | 2.14 | 894 | 545 | 1.64 | 0.23 | -72 | 0 | +0.42 | -71.6 | 1.81 | -32 | 3,828 | +2 | 52 | 1.36 | '24/04/10 | 25.35 | 25.75 | 25.2 | 25.7 | +0.3 | +1.18 | 2.17 | 765 | 575 | 1.33 | 0.2 | -98 | 0 | 0 | -98 | 1.88 | -9 | 3,860 | +30 | 50 | 1.3 | '24/04/09 | 25.8 | 26 | 25.1 | 25.4 | -2.45 | -8.8 | 3.23 | 3,863 | 2,443 | 1.58 | 0.98 | -455 | 0 | -0.02 | -455 | 1.94 | -138 | 3,869 | +9 | 20 | 0.52 | '24/04/08 | 27.5 | 27.95 | 27.5 | 27.85 | +0.35 | +1.27 | 1.64 | 888 | 702 | 1.27 | 0.25 | +87 | 0 | 0 | +87 | 2.66 | -117 | 4,007 | +11 | 11 | 0.27 | '24/04/03 | 27.3 | 27.6 | 27 | 27.5 | +0.2 | +0.73 | 2.2 | 690 | 476 | 1.45 | 0.19 | -76 | 0 | 0 | -76 | 2.45 | +28 | 4,124 | -1 | 0 | 0 | '24/04/02 | 27.5 | 27.75 | 27.3 | 27.3 | 0 | 0 | 1.65 | 631 | 568 | 1.11 | 0.17 | -34 | 0 | +97 | +63 | 2.57 | -4 | 4,096 | +1 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 27.25 | 27.55 | 27.15 | 27.3 | +0.15 | +0.55 | 1.47 | 533 | 666 | 0.8 | 0.15 | +132 | 0 | +27.7 | +160 | 2.63 | -35 | 4,100 | 0 | 0 | 0 | '24/03/29 | 27.8 | 28.05 | 27.15 | 27.15 | -0.45 | -1.63 | 3.26 | 928 | 750 | 1.24 | 0.25 | -101 | 0 | +4.32 | -96.7 | 2.41 | -84 | 4,135 | 0 | 0 | 0 | '24/03/28 | 28.1 | 28.1 | 27.55 | 27.6 | -0.1 | -0.36 | 1.99 | 744 | 591 | 1.26 | 0.21 | -116 | 0 | -0.54 | -117 | 2.88 | -39 | 4,219 | -3 | 0 | 0 | '24/03/27 | 27.8 | 28.1 | 27.45 | 27.7 | +0.1 | +0.36 | 2.36 | 1,142 | 807 | 1.42 | 0.32 | +199 | 0 | +91.4 | +290 | 3.07 | -173 | 4,258 | -20 | 3 | 0.07 | '24/03/26 | 28.8 | 28.8 | 27.5 | 27.6 | -0.8 | -2.82 | 4.58 | 1,924 | 1,257 | 1.53 | 0.54 | -392 | 0 | -0.36 | -392 | 3.05 | +189 | 4,431 | -10 | 23 | 0.52 | '24/03/25 | 28.15 | 28.7 | 27.75 | 28.4 | +0.55 | +1.97 | 3.41 | 1,553 | 1,005 | 1.55 | 0.44 | +368 | 0 | -0.01 | +368 | 3.72 | -36 | 4,242 | -46 | 33 | 0.78 | '24/03/22 | 28.5 | 28.9 | 27.85 | 27.85 | -0.5 | -1.76 | 3.7 | 1,475 | 983 | 1.5 | 0.42 | -144 | 0 | +0.14 | -144 | 3.39 | -119 | 4,278 | -14 | 79 | 1.85 | '24/03/21 | 28.55 | 28.65 | 28.2 | 28.35 | -0.5 | -1.73 | 1.56 | 2,052 | 1,221 | 1.68 | 0.58 | -445 | 0 | +0.36 | -445 | 3.92 | +79 | 4,397 | +20 | 93 | 2.12 | '24/03/20 | 27.7 | 28.95 | 27.55 | 28.85 | +1.35 | +4.91 | 5.09 | 3,933 | 2,358 | 1.67 | 1.12 | +97 | 0 | -0.1 | +96.9 | 4.73 | +184 | 4,318 | -5 | 73 | 1.69 | '24/03/19 | 27.85 | 28 | 27.45 | 27.5 | -0.4 | -1.43 | 1.97 | 1,120 | 796 | 1.41 | 0.31 | -96 | 0 | -0.31 | -96.3 | 4.61 | +99 | 4,134 | -5 | 78 | 1.89 | '24/03/18 | 27.6 | 27.9 | 27.2 | 27.9 | +0.5 | +1.82 | 2.55 | 928 | 679 | 1.37 | 0.26 | +69 | 0 | 0 | +69 | 4.79 | +55 | 4,035 | 0 | 83 | 2.06 | '24/03/15 | 27.9 | 28.1 | 27.4 | 27.4 | -0.3 | -1.08 | 2.53 | 1,268 | 853 | 1.49 | 0.35 | -140 | 0 | +0.19 | -140 | 4.74 | +66 | 3,980 | -5 | 83 | 2.09 | '24/03/14 | 28.15 | 28.2 | 27.25 | 27.7 | -0.2 | -0.72 | 3.41 | 1,721 | 1,094 | 1.57 | 0.48 | +152 | 0 | -0.07 | +152 | 5.28 | -42 | 3,914 | -46 | 88 | 2.25 | '24/03/13 | 28.9 | 29 | 27.75 | 27.9 | -0.7 | -2.45 | 4.37 | 2,428 | 1,449 | 1.68 | 0.68 | +270 | 0 | -0.13 | +270 | 5.33 | -88 | 3,956 | -27 | 134 | 3.39 | '24/03/12 | 28.95 | 29.4 | 28.25 | 28.6 | -0.25 | -0.87 | 3.99 | 3,753 | 2,324 | 1.61 | 1.08 | -164 | 0 | -41.1 | -205 | 4.94 | +52 | 4,044 | +13 | 161 | 3.98 | '24/03/11 | 27.5 | 29.15 | 27.5 | 28.85 | +1.7 | +6.26 | 6.08 | 4,052 | 2,430 | 1.67 | 1.16 | -129 | 0 | -0.1 | -129 | 5.63 | -63 | 3,992 | -6 | 148 | 3.71 | '24/03/08 | 28.7 | 28.7 | 27 | 27.15 | -1.3 | -4.57 | 5.98 | 4,382 | 2,766 | 1.58 | 1.21 | +562 | 0 | -29 | +533 | 5.48 | -20 | 4,055 | +11 | 154 | 3.8 | '24/03/07 | 32 | 32.4 | 28.45 | 28.45 | -2.65 | -8.52 | 12.7 | 19,394 | 9,878 | 1.96 | 5.85 | -1,009 | 0 | -134 | -1,143 | 4.78 | -1,156 | 4,075 | -52 | 143 | 3.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 29.85 | 31.1 | 29.7 | 31.1 | +2.8 | +9.89 | 4.95 | 14,918 | 6,095 | 2.45 | 4.59 | +22 | 0 | +205 | +227 | 6.36 | +478 | 5,231 | +64 | 195 | 3.73 | '24/03/05 | 27.2 | 28.3 | 26.75 | 28.3 | +1.25 | +4.62 | 5.73 | 4,441 | 2,451 | 1.81 | 1.23 | +60 | 0 | 0 | +60 | 6.33 | +442 | 4,753 | +19 | 131 | 2.76 | '24/03/04 | 26.45 | 27.5 | 26.4 | 27.05 | +0.45 | +1.69 | 4.14 | 2,988 | 1,818 | 1.64 | 0.81 | -22 | 0 | -0.64 | -22.6 | 6.26 | -7 | 4,311 | +18 | 112 | 2.6 | '24/03/01 | 25.5 | 26.8 | 25.15 | 26.6 | +1.25 | +4.93 | 6.51 | 2,732 | 1,512 | 1.81 | 0.71 | -114 | 0 | +0.72 | -113 | 6.28 | -14 | 4,318 | -1 | 94 | 2.18 | '24/02/29 | 25.75 | 25.9 | 25.15 | 25.35 | -0.4 | -1.55 | 2.91 | 1,609 | 945 | 1.7 | 0.41 | +108 | 0 | 0 | +108 | 6.44 | -398 | 4,332 | +12 | 95 | 2.19 | '24/02/27 | 26.75 | 26.75 | 25.6 | 25.75 | -0.7 | -2.65 | 4.35 | 1,739 | 1,062 | 1.64 | 0.45 | -345 | 0 | 0 | -345 | 6.26 | +31 | 4,730 | -59 | 83 | 1.75 | '24/02/26 | 26.45 | 26.9 | 26.4 | 26.45 | +0.2 | +0.76 | 1.9 | 1,116 | 767 | 1.46 | 0.3 | +164 | 0 | 0 | +164 | 6.76 | -28 | 4,699 | -3 | 142 | 3.02 | '24/02/23 | 27.1 | 27.2 | 26.1 | 26.25 | -0.65 | -2.42 | 4.09 | 2,107 | 1,180 | 1.79 | 0.56 | +169 | 0 | 0 | +169 | 6.48 | -261 | 4,727 | -20 | 145 | 3.07 | '24/02/22 | 27.2 | 27.35 | 26.85 | 26.9 | 0 | 0 | 1.86 | 1,622 | 1,057 | 1.53 | 0.44 | +41 | 0 | 0 | +41 | 6.27 | -94 | 4,988 | -3 | 165 | 3.31 | '24/02/21 | 26.7 | 27.2 | 26.6 | 26.9 | +0.25 | +0.94 | 2.25 | 1,957 | 1,200 | 1.63 | 0.53 | +168 | 0 | 0 | +168 | 6.17 | -114 | 5,082 | -42 | 168 | 3.31 | '24/02/20 | 27.4 | 27.45 | 26.55 | 26.65 | -0.7 | -2.56 | 3.29 | 2,601 | 1,595 | 1.63 | 0.7 | -674 | 0 | 0 | -674 | 5.91 | +13 | 5,196 | -13 | 210 | 4.04 | '24/02/19 | 26.55 | 27.35 | 26.5 | 27.35 | +0.8 | +3.01 | 3.2 | 2,616 | 1,703 | 1.54 | 0.71 | -500 | 0 | 0 | -500 | 6.95 | +201 | 5,183 | -22 | 223 | 4.3 | '24/02/16 | 25.55 | 27.15 | 25.55 | 26.55 | +1.1 | +4.32 | 6.29 | 4,279 | 2,423 | 1.77 | 1.14 | -840 | 0 | 0 | -840 | 7.87 | -91 | 4,982 | -18 | 245 | 4.92 | '24/02/15 | 26.05 | 26.45 | 25.4 | 25.45 | -0.25 | -0.97 | 4.09 | 2,466 | 1,357 | 1.82 | 0.64 | -144 | 0 | -59 | -203 | 9.21 | -582 | 5,073 | -13 | 263 | 5.18 | '24/02/05 | 26.4 | 26.4 | 25.25 | 25.7 | -0.5 | -1.91 | 4.39 | 2,227 | 1,246 | 1.79 | 0.57 | +95 | 0 | 0 | +95 | 9.43 | -73 | 5,666 | -54 | 276 | 4.87 | '24/02/02 | 27 | 27.25 | 26.2 | 26.2 | -0.65 | -2.42 | 3.91 | 3,031 | 1,575 | 1.92 | 0.81 | -721 | 0 | 0 | -721 | 9.27 | -248 | 5,739 | -36 | 330 | 5.75 | '24/02/01 | 27.4 | 27.4 | 26.7 | 26.85 | -0.5 | -1.83 | 2.56 | 2,272 | 1,330 | 1.71 | 0.61 | +37 | 0 | 0 | +37 | 10.4 | -500 | 5,987 | -84 | 366 | 6.11 | '24/01/31 | 27.75 | 28.2 | 27.3 | 27.35 | -0.35 | -1.26 | 3.25 | 2,232 | 1,436 | 1.55 | 0.62 | -485 | 0 | +2 | -483 | 10.6 | +48 | 6,487 | -30 | 450 | 6.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 28.9 | 29.15 | 27.7 | 27.7 | -1.25 | -4.32 | 5.01 | 3,495 | 2,052 | 1.7 | 0.98 | +279 | 0 | -10 | +269 | 11.5 | -267 | 6,439 | -91 | 480 | 7.45 | '24/01/29 | 28.75 | 29.5 | 28.3 | 28.95 | +0.4 | +1.4 | 4.2 | 4,051 | 2,172 | 1.87 | 1.17 | -480 | 0 | -83 | -563 | 11 | +15 | 6,706 | -101 | 571 | 8.51 | '24/01/26 | 29.85 | 30 | 28.55 | 28.55 | -1.75 | -5.78 | 4.79 | 8,416 | 3,944 | 2.13 | 2.45 | +1,177 | 0 | +3 | +1,180 | 11.7 | -23 | 6,691 | -490 | 672 | 10 | '24/01/25 | 31.6 | 31.6 | 29.95 | 30.3 | -1.55 | -4.87 | 5.18 | 11,182 | 5,378 | 2.08 | 3.43 | +1,463 | 0 | -48 | +1,415 | 9.95 | -689 | 6,714 | -303 | 1,162 | 17.3 | '24/01/24 | 33.45 | 33.9 | 31.65 | 31.85 | -1.5 | -4.5 | 6.75 | 15,167 | 7,352 | 2.06 | 5.01 | +488 | 0 | -18 | +470 | 7.48 | -1,410 | 7,403 | -176 | 1,465 | 19.8 | '24/01/23 | 33.3 | 33.8 | 32.65 | 33.35 | +0.25 | +0.76 | 3.47 | 13,611 | 6,083 | 2.24 | 4.52 | -524 | 0 | +21 | -503 | 5.94 | -187 | 8,813 | -187 | 1,641 | 18.6 | '24/01/22 | 33.3 | 33.7 | 31.8 | 33.1 | -0.5 | -1.49 | 5.65 | 16,156 | 7,266 | 2.22 | 5.33 | +580 | 0 | +24 | +604 | 6.77 | -362 | 9,000 | +22 | 1,828 | 20.3 | '24/01/19 | 32.5 | 33.7 | 32 | 33.6 | +1.25 | +3.86 | 5.26 | 23,815 | 10,704 | 2.22 | 7.85 | -138 | 0 | +36 | -102 | 5.8 | +181 | 9,341 | +45 | 1,806 | 19.3 | '24/01/18 | 33.45 | 33.45 | 30.8 | 32.35 | +1.9 | +6.24 | 8.7 | 36,753 | 11,825 | 3.11 | 12 | +713 | 0 | +3 | +716 | 6.03 | +1,703 | 9,171 | +257 | 1,761 | 19.2 | '24/01/17 | 30.45 | 30.7 | 30 | 30.45 | -0.3 | -0.98 | 2.28 | 16,350 | 5,499 | 2.97 | 4.97 | +464 | 0 | 0 | +464 | 4.89 | -731 | 7,468 | +37 | 1,504 | 20.1 | '24/01/16 | 29.95 | 30.75 | 29.7 | 30.75 | +0.8 | +2.67 | 3.51 | 35,849 | 11,481 | 3.12 | 10.8 | -776 | 0 | +78 | -698 | 4.15 | -242 | 8,199 | +331 | 1,467 | 17.9 | '24/01/15 | 28 | 30.2 | 27.3 | 29.95 | +2.2 | +7.93 | 10.5 | 47,014 | 15,374 | 3.06 | 13.7 | +202 | 0 | +50 | +252 | 5.36 | +1,053 | 8,441 | +445 | 1,136 | 13.5 | '24/01/12 | 26.65 | 27.85 | 26.4 | 27.75 | +1.25 | +4.72 | 5.47 | 30,812 | 10,109 | 3.05 | 8.41 | +393 | 0 | 0 | +393 | 5.02 | +850 | 7,388 | +320 | 691 | 9.35 | '24/01/11 | 24.85 | 26.85 | 24.8 | 26.5 | +2 | +8.16 | 8.37 | 25,671 | 8,085 | 3.18 | 6.74 | +698 | 0 | 0 | +698 | 4.33 | +1,941 | 6,538 | +241 | 371 | 5.67 | '24/01/10 | 22.05 | 24.5 | 22.05 | 24.5 | +2.2 | +9.87 | 11 | 6,644 | 2,401 | 2.77 | 1.57 | +734 | 0 | 0 | +734 | 3.21 | -238 | 4,597 | +18 | 130 | 2.83 | '24/01/09 | 22.55 | 22.55 | 21.75 | 22.3 | +0.1 | +0.45 | 3.6 | 1,961 | 1,160 | 1.69 | 0.44 | +321 | 0 | -37 | +284 | 2.02 | -54 | 4,835 | -430 | 112 | 2.32 | '24/01/08 | 23.05 | 23.3 | 22.2 | 22.2 | -2.45 | -9.94 | 4.46 | 6,237 | 3,191 | 1.95 | 1.4 | -1,041 | 0 | -25 | -1,066 | 1.47 | -253 | 4,889 | +330 | 542 | 11.1 | '24/01/05 | 24.1 | 24.9 | 24.1 | 24.65 | +0.6 | +2.49 | 3.33 | 1,135 | 695 | 1.63 | 0.28 | +90 | 0 | 0 | +90 | 3.04 | -74 | 5,142 | +16 | 212 | 4.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 24.55 | 24.85 | 24.05 | 24.05 | -0.6 | -2.43 | 3.25 | 1,279 | 835 | 1.53 | 0.31 | -237 | 0 | 0 | -237 | 2.92 | -150 | 5,216 | -27 | 196 | 3.76 | '24/01/03 | 25 | 25.2 | 24.5 | 24.65 | -0.35 | -1.4 | 2.8 | 1,379 | 811 | 1.7 | 0.34 | -73 | 0 | 0 | -73 | 3.31 | +89 | 5,366 | -15 | 223 | 4.16 | '24/01/02 | 25.15 | 25.4 | 24.75 | 25 | -0.15 | -0.6 | 2.58 | 1,107 | 690 | 1.6 | 0.28 | +66 | 0 | -23 | +43 | 3.43 | -101 | 5,277 | -47 | 238 | 4.51 | '23/12/29 | 25.7 | 25.7 | 25.1 | 25.15 | -0.35 | -1.37 | 2.35 | 1,269 | 831 | 1.53 | 0.32 | -324 | 0 | -37 | -361 | 3.32 | -52 | 5,378 | -17 | 285 | 5.3 | '23/12/28 | 26.25 | 26.5 | 25.5 | 25.5 | -0.9 | -3.41 | 3.79 | 3,892 | 1,904 | 2.04 | 1.02 | -720 | 0 | 0 | -720 | 3.83 | -176 | 5,430 | +1 | 302 | 5.56 | '23/12/27 | 25.35 | 26.45 | 25.3 | 26.4 | +1 | +3.94 | 4.53 | 4,367 | 2,153 | 2.03 | 1.14 | -320 | 0 | +5 | -315 | 4.98 | +103 | 5,606 | +23 | 301 | 5.37 | '23/12/26 | 25.25 | 25.6 | 25.2 | 25.4 | +0.1 | +0.4 | 1.58 | 1,833 | 903 | 2.03 | 0.47 | +235 | 0 | 0 | +235 | 5.65 | -27 | 5,503 | -11 | 278 | 5.05 | '23/12/25 | 26.1 | 26.15 | 24.6 | 25.3 | -0.85 | -3.25 | 5.93 | 5,116 | 2,147 | 2.38 | 1.29 | -394 | 0 | -6 | -400 | 5.23 | +27 | 5,530 | +6 | 289 | 5.23 | '23/12/22 | 26.1 | 26.4 | 25.5 | 26.15 | +0.05 | +0.19 | 3.45 | 6,790 | 2,595 | 2.62 | 1.77 | -893 | 0 | +6 | -887 | 5.81 | +571 | 5,503 | -13 | 283 | 5.14 | '23/12/21 | 24.4 | 26.1 | 24.35 | 26.1 | +1.4 | +5.67 | 7.09 | 5,027 | 1,428 | 3.52 | 1.28 | -483 | 0 | +4 | -479 | 7.23 | -228 | 4,932 | -3 | 296 | 6 | '23/12/20 | 25.05 | 25.25 | 24.6 | 24.7 | +0.05 | +0.2 | 2.64 | 1,482 | 892 | 1.66 | 0.37 | -86 | 0 | 0 | -86 | 7.98 | +19 | 5,160 | +32 | 299 | 5.79 | '23/12/19 | 25.4 | 25.6 | 24.45 | 24.65 | -0.6 | -2.38 | 4.55 | 2,141 | 1,174 | 1.82 | 0.53 | +544 | 0 | 0 | +544 | 8.11 | -217 | 5,141 | -4 | 267 | 5.19 | '23/12/18 | 26.05 | 26.6 | 25.25 | 25.25 | -0.9 | -3.44 | 5.16 | 2,669 | 1,348 | 1.98 | 0.68 | +52 | 0 | 0 | +52 | 7.23 | -114 | 5,358 | -29 | 271 | 5.06 | '23/12/15 | 26.55 | 26.6 | 25.8 | 26.15 | -0.4 | -1.51 | 3.01 | 3,410 | 1,804 | 1.89 | 0.89 | +91 | 0 | -1 | +90 | 6.97 | -34 | 5,472 | -12 | 300 | 5.48 | '23/12/14 | 27.3 | 28.55 | 26.15 | 26.55 | -0.85 | -3.1 | 8.76 | 7,626 | 4,058 | 1.88 | 2.07 | -587 | 0 | +52 | -535 | 6.71 | -142 | 5,506 | -27 | 312 | 5.67 | '23/12/13 | 27.7 | 28.85 | 27.05 | 27.4 | -0.25 | -0.9 | 6.51 | 10,589 | 5,388 | 1.97 | 2.95 | -921 | 0 | -3 | -924 | 7.66 | +92 | 5,648 | -78 | 339 | 6 | '23/12/12 | 28.1 | 29.3 | 26.35 | 27.65 | +0.3 | +1.1 | 10.8 | 32,687 | 11,905 | 2.75 | 9.05 | -1,221 | 0 | +5 | -1,216 | 9.13 | +804 | 5,556 | +39 | 417 | 7.51 | '23/12/11 | 25.5 | 27.35 | 25.4 | 27.35 | +2.45 | +9.84 | 7.83 | 10,008 | 4,151 | 2.41 | 2.66 | +1,932 | 0 | 0 | +1,932 | 10.9 | -465 | 4,752 | +107 | 378 | 7.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 26.6 | 27.15 | 24.9 | 24.9 | -1.5 | -5.68 | 8.52 | 12,508 | 5,838 | 2.14 | 3.22 | -888 | 0 | 0 | -888 | 7.79 | -466 | 5,217 | -49 | 271 | 5.19 | '23/12/07 | 26.4 | 26.4 | 25.7 | 26.4 | +2.4 | +10 | 2.92 | 8,928 | 2,949 | 3.03 | 2.35 | +381 | 0 | 0 | +381 | 9.16 | +918 | 5,683 | +45 | 320 | 5.63 | '23/12/06 | 23.8 | 24.2 | 23.8 | 24 | +0.2 | +0.84 | 1.68 | 958 | 576 | 1.66 | 0.23 | +234 | 0 | 0 | +234 | 8.55 | -36 | 4,765 | 0 | 275 | 5.77 | '23/12/05 | 24.65 | 24.65 | 23.2 | 23.8 | -0.75 | -3.05 | 5.91 | 2,488 | 1,534 | 1.62 | 0.59 | -83 | 0 | -7 | -90 | 8.18 | -112 | 4,801 | -154 | 275 | 5.73 | '23/12/04 | 25.3 | 25.3 | 24.55 | 24.55 | -0.35 | -1.41 | 3.01 | 2,295 | 1,371 | 1.67 | 0.57 | -752 | 0 | 0 | -752 | 8.34 | +194 | 4,913 | -17 | 429 | 8.73 | '23/12/01 | 24.6 | 25.05 | 24.5 | 24.9 | +0.55 | +2.26 | 2.26 | 2,845 | 1,640 | 1.73 | 0.71 | -33 | 0 | 0 | -33 | 9.7 | +171 | 4,719 | +8 | 446 | 9.45 | '23/11/30 | 24.45 | 24.6 | 24.05 | 24.35 | -0.05 | -0.2 | 2.25 | 1,290 | 855 | 1.51 | 0.31 | +288 | 0 | 0 | +288 | 9.76 | -101 | 4,548 | -10 | 438 | 9.63 | '23/11/29 | 24.8 | 25.25 | 24.4 | 24.4 | 0 | 0 | 3.48 | 2,342 | 1,530 | 1.53 | 0.58 | -203 | 0 | +4 | -199 | 9.32 | +97 | 4,649 | +1 | 448 | 9.64 | '23/11/28 | 24.2 | 24.8 | 24.2 | 24.4 | +0.35 | +1.46 | 2.49 | 1,646 | 960 | 1.71 | 0.4 | +274 | 0 | 0 | +274 | 9.64 | +77 | 4,552 | -27 | 447 | 9.82 | '23/11/27 | 24.2 | 24.6 | 23.8 | 24.05 | -0.3 | -1.23 | 3.29 | 1,989 | 1,105 | 1.8 | 0.48 | +665 | 0 | 0 | +665 | 9.2 | -132 | 4,475 | +32 | 474 | 10.6 | '23/11/24 | 24.7 | 24.8 | 24.3 | 24.35 | +0.15 | +0.62 | 2.07 | 1,270 | 807 | 1.57 | 0.31 | -30 | 0 | 0 | -30 | 8.14 | -63 | 4,607 | -7 | 442 | 9.59 | '23/11/23 | 24.65 | 24.85 | 24 | 24.2 | -0.35 | -1.43 | 3.46 | 2,587 | 1,625 | 1.59 | 0.63 | +713 | 0 | -6 | +707 | 8.16 | -121 | 4,670 | -31 | 449 | 9.61 | '23/11/22 | 24.5 | 25.1 | 24.3 | 24.55 | +0.05 | +0.2 | 3.27 | 3,074 | 1,745 | 1.76 | 0.76 | +281 | 0 | -80 | +201 | 7.03 | -184 | 4,791 | -16 | 480 | 10 | '23/11/21 | 25.2 | 25.35 | 24.3 | 24.5 | -1.35 | -5.22 | 4.06 | 7,764 | 4,118 | 1.89 | 1.92 | +256 | 0 | +15 | +271 | 6.58 | -511 | 4,975 | -10 | 496 | 9.97 | '23/11/20 | 25.6 | 27.55 | 25.35 | 25.85 | +0.25 | +0.98 | 8.59 | 13,846 | 7,151 | 1.94 | 3.64 | -433 | 0 | -240 | -673 | 6.13 | +469 | 5,486 | -71 | 506 | 9.22 | '23/11/17 | 25.3 | 26.15 | 24.6 | 25.6 | +0.3 | +1.19 | 6.13 | 17,261 | 7,183 | 2.4 | 4.39 | -1,253 | 0 | +300 | -953 | 6.81 | -163 | 5,017 | +53 | 577 | 11.5 | '23/11/16 | 23.85 | 25.35 | 23.8 | 25.3 | +1.4 | +5.86 | 6.49 | 11,609 | 3,889 | 2.98 | 2.89 | +86 | 0 | +74 | +160 | 8.8 | +668 | 5,180 | +193 | 524 | 10.1 | '23/11/15 | 24.8 | 24.85 | 23.9 | 23.9 | -0.9 | -3.63 | 3.83 | 6,669 | 3,286 | 2.03 | 1.62 | +492 | 0 | 0 | +492 | 8.67 | -796 | 4,512 | -92 | 331 | 7.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 24.7 | 24.8 | 24.1 | 24.8 | +0.6 | +2.48 | 2.89 | 8,778 | 4,053 | 2.17 | 2.15 | -382 | 0 | 0 | -382 | 7.88 | +791 | 5,308 | +21 | 423 | 7.97 | '23/11/13 | 24.4 | 24.7 | 23.6 | 24.2 | +0.1 | +0.41 | 4.56 | 7,665 | 3,729 | 2.06 | 1.86 | +1,271 | 0 | 0 | +1,271 | 8.49 | -127 | 4,517 | +48 | 402 | 8.9 | '23/11/10 | 24.4 | 25.7 | 23.9 | 24.1 | -0.1 | -0.41 | 7.44 | 20,495 | 9,298 | 2.2 | 5.06 | +281 | 0 | 0 | +281 | 6.47 | +395 | 4,644 | +33 | 354 | 7.62 | '23/11/09 | 24.5 | 24.65 | 23.55 | 24.2 | 0 | 0 | 4.55 | 23,598 | 7,453 | 3.17 | 5.72 | +54 | 0 | 0 | +54 | 5.96 | -22 | 4,249 | +48 | 321 | 7.55 | '23/11/08 | 24.2 | 24.2 | 23.8 | 24.2 | +2.2 | +10 | 1.82 | 20,141 | 4,048 | 4.98 | 4.87 | +727 | 0 | 0 | +727 | 5.87 | +956 | 4,271 | +220 | 273 | 6.39 | '23/11/07 | 22 | 22 | 22 | 22 | +2 | +10 | 0 | 1,070 | 430 | 2.49 | 0.24 | -9 | 0 | 0 | -9 | 4.72 | -11 | 3,315 | +4 | 53 | 1.6 | '23/11/06 | 19.4 | 20.35 | 19.4 | 20 | +1.05 | +5.54 | 5.01 | 1,390 | 790 | 1.76 | 0.28 | -110 | 0 | 0 | -110 | 4.73 | -117 | 3,326 | 0 | 49 | 1.47 | '23/11/03 | 18.75 | 19.05 | 18.55 | 18.95 | +0.4 | +2.16 | 2.7 | 297 | 170 | 1.75 | 0.06 | +100 | 0 | 0 | +100 | 4.89 | -22 | 3,443 | 0 | 49 | 1.42 | '23/11/02 | 18.7 | 18.8 | 18.5 | 18.55 | +0.1 | +0.54 | 1.63 | 158 | 110 | 1.43 | 0.03 | +14 | 0 | 0 | +14 | 4.73 | -33 | 3,465 | 0 | 49 | 1.41 | '23/11/01 | 18.3 | 18.6 | 18.3 | 18.45 | +0.15 | +0.82 | 1.64 | 370 | 179 | 2.07 | 0.07 | +55 | 0 | 0 | +55 | 4.71 | -101 | 3,498 | 0 | 49 | 1.4 | '23/10/31 | 18.8 | 19 | 18.3 | 18.3 | -0.3 | -1.61 | 3.76 | 406 | 291 | 1.4 | 0.08 | -117 | 0 | 0 | -117 | 4.62 | +19 | 3,599 | 0 | 49 | 1.36 | '23/10/30 | 18.25 | 18.6 | 18.25 | 18.6 | +0.35 | +1.92 | 1.92 | 281 | 167 | 1.68 | 0.05 | +145 | 0 | 0 | +145 | 4.81 | -51 | 3,580 | +1 | 49 | 1.37 | '23/10/27 | 18.5 | 18.55 | 18.25 | 18.25 | -0.15 | -0.82 | 1.63 | 340 | 243 | 1.4 | 0.06 | -47 | 0 | 0 | -47 | 4.57 | +95 | 3,631 | 0 | 48 | 1.32 | '23/10/26 | 18.6 | 18.8 | 18.25 | 18.4 | -0.1 | -0.54 | 2.97 | 362 | 259 | 1.4 | 0.07 | -22 | 0 | 0 | -22 | 4.65 | +2 | 3,536 | 0 | 48 | 1.36 | '23/10/25 | 18.75 | 18.8 | 18.5 | 18.5 | +0.1 | +0.54 | 1.63 | 285 | 218 | 1.31 | 0.05 | +67 | 0 | 0 | +67 | 4.67 | -62 | 3,534 | +9 | 48 | 1.36 | '23/10/24 | 18.25 | 18.45 | 18 | 18.4 | +0.2 | +1.1 | 2.47 | 266 | 178 | 1.5 | 0.05 | +60 | 0 | 0 | +60 | 4.56 | -38 | 3,596 | +3 | 39 | 1.08 | '23/10/23 | 17.9 | 18.4 | 17.9 | 18.2 | +0.1 | +0.55 | 2.76 | 167 | 121 | 1.38 | 0.03 | +42 | 0 | 0 | +42 | 4.46 | -22 | 3,634 | +9 | 36 | 0.99 | '23/10/20 | 18.1 | 18.15 | 17.7 | 18.1 | -0.05 | -0.28 | 2.48 | 372 | 208 | 1.79 | 0.07 | -11 | 0 | 0 | -11 | 4.4 | -2 | 3,656 | 0 | 27 | 0.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 18.05 | 18.35 | 18.05 | 18.15 | +0.1 | +0.55 | 1.66 | 259 | 175 | 1.48 | 0.05 | +90 | 0 | 0 | +90 | 4.41 | -2 | 3,658 | +1 | 27 | 0.74 | '23/10/18 | 18.4 | 18.5 | 18 | 18.05 | -0.35 | -1.9 | 2.72 | 650 | 371 | 1.75 | 0.12 | +176 | 0 | 0 | +176 | 4.27 | -11 | 3,660 | -1 | 26 | 0.71 | '23/10/17 | 18.95 | 19.15 | 18.4 | 18.4 | -0.35 | -1.87 | 4 | 686 | 402 | 1.71 | 0.13 | -196 | 0 | 0 | -196 | 3.97 | +36 | 3,671 | -1 | 27 | 0.74 | '23/10/16 | 18.9 | 19.15 | 18.6 | 18.75 | -0.15 | -0.79 | 2.91 | 619 | 340 | 1.82 | 0.12 | +22 | 0 | 0 | +22 | 4.28 | -27 | 3,635 | +16 | 28 | 0.77 | '23/10/13 | 19.1 | 19.35 | 18.85 | 18.9 | -0.3 | -1.56 | 2.6 | 734 | 447 | 1.64 | 0.14 | -168 | 0 | 0 | -168 | 4.25 | +31 | 3,662 | -11 | 12 | 0.33 | '23/10/12 | 19.55 | 19.55 | 18.55 | 19.2 | -0.55 | -2.78 | 5.06 | 2,336 | 1,133 | 2.06 | 0.44 | +333 | 0 | 0 | +333 | 4.51 | -35 | 3,631 | -265 | 23 | 0.63 | '23/10/11 | 20 | 20.2 | 19.75 | 19.75 | -2.15 | -9.82 | 2.05 | 2,090 | 889 | 2.35 | 0.41 | -408 | 0 | 0 | -408 | 3.98 | -61 | 3,666 | +239 | 288 | 7.86 | '23/10/06 | 22.05 | 22.15 | 21.7 | 21.9 | 0 | 0 | 2.05 | 528 | 359 | 1.47 | 0.12 | -1 | 0 | 0 | -1 | 4.62 | -33 | 3,727 | +6 | 49 | 1.31 | '23/10/05 | 21.85 | 22.3 | 21.85 | 21.9 | +0.3 | +1.39 | 2.08 | 975 | 619 | 1.58 | 0.21 | -223 | 0 | 0 | -223 | 4.61 | +134 | 3,760 | -23 | 43 | 1.14 | '23/10/04 | 21.5 | 21.75 | 20.7 | 21.6 | +0.05 | +0.23 | 4.87 | 1,299 | 705 | 1.84 | 0.27 | +184 | 0 | 0 | +184 | 4.98 | -75 | 3,626 | -1 | 66 | 1.82 | '23/10/03 | 22.35 | 22.55 | 21.55 | 21.55 | -0.55 | -2.49 | 4.52 | 1,213 | 809 | 1.5 | 0.27 | -312 | 0 | 0 | -312 | 4.69 | +122 | 3,701 | -1 | 67 | 1.81 | '23/10/02 | 22.05 | 22.7 | 22.05 | 22.1 | +0.25 | +1.14 | 2.97 | 1,760 | 1,024 | 1.72 | 0.39 | +508 | 0 | 0 | +508 | 5.16 | -63 | 3,579 | +10 | 68 | 1.9 | '23/09/28 | 22.3 | 22.55 | 21.8 | 21.85 | -0.45 | -2.02 | 3.36 | 1,143 | 765 | 1.49 | 0.25 | +117 | 0 | 0 | +117 | 4.34 | -38 | 3,642 | -2 | 58 | 1.59 | '23/09/27 | 22 | 22.4 | 21.8 | 22.3 | +0.3 | +1.36 | 2.73 | 1,072 | 672 | 1.6 | 0.24 | +41 | 0 | 0 | +41 | 4.14 | -10 | 3,680 | -25 | 60 | 1.63 | '23/09/26 | 22.8 | 22.95 | 22 | 22 | -0.85 | -3.72 | 4.16 | 2,305 | 1,395 | 1.65 | 0.52 | +32 | 0 | +1 | +33 | 4.07 | -91 | 3,690 | -3 | 85 | 2.3 | '23/09/25 | 23.55 | 24.1 | 22.8 | 22.85 | -0.5 | -2.14 | 5.57 | 3,641 | 2,154 | 1.69 | 0.85 | -641 | 0 | 0 | -641 | 3.99 | +25 | 3,781 | -9 | 88 | 2.33 | '23/09/22 | 22.3 | 23.85 | 22.3 | 23.35 | +0.45 | +1.97 | 6.77 | 3,261 | 1,821 | 1.79 | 0.76 | +479 | 0 | 0 | +479 | 4.98 | +17 | 3,756 | -15 | 97 | 2.58 | '23/09/21 | 23.15 | 23.95 | 22.15 | 22.9 | -0.7 | -2.97 | 7.63 | 4,501 | 2,549 | 1.77 | 1.03 | -299 | 0 | 0 | -299 | 4.18 | -47 | 3,739 | +17 | 112 | 3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 23.5 | 24.25 | 22.9 | 23.6 | +0.2 | +0.85 | 5.77 | 6,601 | 3,503 | 1.88 | 1.55 | +357 | 0 | -50 | +307 | 4.61 | -60 | 3,786 | -1 | 95 | 2.51 | '23/09/19 | 24 | 24.75 | 23.05 | 23.4 | +0.9 | +4 | 7.56 | 14,289 | 6,931 | 2.06 | 3.41 | -234 | 0 | +50 | -184 | 3.99 | +98 | 3,846 | +55 | 96 | 2.5 | '23/09/18 | 21.9 | 22.5 | 21.4 | 22.5 | +0.5 | +2.27 | 5 | 2,270 | 1,251 | 1.81 | 0.5 | +84 | 0 | 0 | +84 | 4.29 | +75 | 3,748 | -20 | 41 | 1.09 | '23/09/15 | 23.2 | 23.2 | 21.4 | 22 | -0.3 | -1.35 | 8.07 | 10,111 | 5,356 | 1.89 | 2.26 | -913 | 0 | 0 | -913 | 4.15 | -1,370 | 3,673 | -28 | 61 | 1.66 | '23/09/14 | 20.4 | 22.3 | 20.35 | 22.3 | +2 | +9.85 | 9.61 | 6,701 | 3,193 | 2.1 | 1.46 | +1,353 | 0 | 0 | +1,353 | 5.4 | +1,458 | 5,043 | +53 | 89 | 1.76 | '23/09/13 | 19.9 | 20.3 | 19.7 | 20.3 | +0.4 | +2.01 | 3.02 | 758 | 484 | 1.57 | 0.15 | +214 | 0 | 0 | +214 | 3.22 | -4 | 3,585 | +1 | 36 | 1 | '23/09/12 | 19.7 | 19.9 | 19.4 | 19.9 | +0.35 | +1.79 | 2.56 | 1,428 | 716 | 2 | 0.28 | -168 | 0 | -5 | -173 | 2.86 | +203 | 3,589 | -14 | 35 | 0.98 | '23/09/11 | 20.3 | 20.3 | 19.5 | 19.55 | -0.65 | -3.22 | 3.96 | 1,705 | 1,012 | 1.69 | 0.34 | -119 | 0 | 0 | -119 | 3.09 | +106 | 3,386 | +29 | 49 | 1.45 | '23/09/08 | 21.75 | 22.5 | 20.2 | 20.2 | -1.15 | -5.39 | 10.8 | 11,461 | 5,807 | 1.97 | 2.43 | -1,765 | 0 | 0 | -1,765 | 3.24 | -80 | 3,280 | -6 | 20 | 0.61 | '23/09/07 | 20.5 | 21.35 | 20.2 | 21.35 | +1.9 | +9.77 | 5.91 | 6,389 | 2,261 | 2.83 | 1.35 | +124 | 0 | 0 | +124 | 6 | +195 | 3,360 | +26 | 26 | 0.77 | '23/09/06 | 19.5 | 19.55 | 19.2 | 19.45 | -0.05 | -0.26 | 1.79 | 394 | 248 | 1.59 | 0.08 | +67 | 0 | 0 | +67 | 5.79 | -61 | 3,165 | 0 | 0 | 0 | '23/09/05 | 19.6 | 20 | 19.45 | 19.5 | -0.25 | -1.27 | 2.78 | 431 | 300 | 1.44 | 0.09 | +37 | 0 | 0 | +37 | 5.68 | -55 | 3,226 | 0 | 0 | 0 | '23/09/04 | 20 | 20.05 | 19.3 | 19.75 | -0.25 | -1.25 | 3.75 | 630 | 444 | 1.42 | 0.12 | -204 | 0 | 0 | -204 | 5.63 | +45 | 3,281 | -1 | 0 | 0 | '23/09/01 | 20 | 20.45 | 19.9 | 20 | +0.1 | +0.5 | 2.76 | 1,083 | 662 | 1.64 | 0.22 | -41 | 0 | 0 | -41 | 5.91 | -2 | 3,236 | +1 | 1 | 0.03 | '23/08/31 | 19.9 | 19.9 | 19.6 | 19.9 | +0.25 | +1.27 | 1.53 | 653 | 382 | 1.71 | 0.13 | +200 | 0 | +0 | +200 | 5.94 | -40 | 3,238 | 0 | 0 | 0 | '23/08/30 | 19.25 | 19.8 | 19.25 | 19.65 | +0.4 | +2.08 | 2.86 | 652 | 356 | 1.83 | 0.13 | +379 | 0 | 0 | +379 | 5.62 | +6 | 3,278 | 0 | 0 | 0 | '23/08/29 | 19.1 | 19.4 | 19 | 19.25 | +0.4 | +2.12 | 2.12 | 545 | 301 | 1.81 | 0.1 | +368 | 0 | 0 | +368 | 5.02 | -99 | 3,272 | 0 | 0 | 0 | '23/08/28 | 19.8 | 19.85 | 18.7 | 18.85 | -0.8 | -4.07 | 5.85 | 1,124 | 699 | 1.61 | 0.21 | -519 | 0 | 0 | -519 | 4.44 | +20 | 3,371 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 19.3 | 19.85 | 19.25 | 19.65 | +0.3 | +1.55 | 3.1 | 746 | 417 | 1.79 | 0.15 | +291 | 0 | 0 | +291 | 5.26 | -49 | 3,351 | 0 | 1 | 0.03 | '23/08/24 | 19.65 | 19.9 | 19.15 | 19.35 | -0.2 | -1.02 | 3.84 | 960 | 612 | 1.57 | 0.19 | -51 | 0 | 0 | -51 | 4.8 | -11 | 3,400 | 0 | 1 | 0.03 | '23/08/23 | 19.05 | 19.8 | 19 | 19.55 | +0.55 | +2.89 | 4.21 | 1,388 | 706 | 1.97 | 0.27 | +362 | 0 | 0 | +362 | 4.88 | -108 | 3,411 | +1 | 1 | 0.03 | '23/08/22 | 19.35 | 19.8 | 18.85 | 19 | -0.5 | -2.56 | 4.87 | 860 | 516 | 1.67 | 0.17 | -225 | 0 | 0 | -225 | 4.12 | +84 | 3,519 | 0 | 0 | 0 | '23/08/21 | 19.05 | 19.55 | 18.85 | 19.5 | +0.5 | +2.63 | 3.68 | 759 | 434 | 1.75 | 0.15 | +241 | 0 | 0 | +241 | 4.47 | -14 | 3,435 | 0 | 0 | 0 | '23/08/18 | 19 | 19.85 | 18.8 | 19 | -0.25 | -1.3 | 5.45 | 1,426 | 753 | 1.89 | 0.27 | -225 | 0 | 0 | -225 | 4.09 | +51 | 3,449 | 0 | 0 | 0 | '23/08/17 | 18.6 | 19.5 | 18.45 | 19.25 | +0.65 | +3.49 | 5.65 | 1,026 | 604 | 1.7 | 0.2 | +248 | 0 | 0 | +248 | 4.44 | +3 | 3,398 | -1 | 0 | 0 | '23/08/16 | 18.35 | 18.85 | 18.2 | 18.6 | -0.05 | -0.27 | 3.49 | 370 | 256 | 1.45 | 0.07 | +33 | 0 | 0 | +33 | 4.04 | -6 | 3,395 | 0 | 1 | 0.03 | '23/08/15 | 18.6 | 19 | 18.55 | 18.65 | -0.05 | -0.27 | 2.41 | 582 | 353 | 1.65 | 0.11 | +20 | 0 | -56 | -36 | 3.99 | +70 | 3,401 | +1 | 1 | 0.03 | '23/08/14 | 18.55 | 19 | 17.65 | 18.7 | +0.4 | +2.19 | 7.38 | 960 | 570 | 1.68 | 0.18 | +182 | 0 | +56 | +238 | 3.96 | -47 | 3,331 | -1 | 0 | 0 | '23/08/11 | 18.05 | 18.8 | 18.05 | 18.3 | +0.4 | +2.23 | 4.19 | 653 | 452 | 1.44 | 0.12 | +225 | 0 | +5 | +230 | 3.67 | -113 | 3,378 | 0 | 1 | 0.03 | '23/08/10 | 18.45 | 18.5 | 17.8 | 17.9 | -0.6 | -3.24 | 3.78 | 829 | 494 | 1.68 | 0.15 | +145 | 0 | 0 | +145 | 3.33 | -4 | 3,491 | -3 | 1 | 0.03 | '23/08/09 | 19.05 | 19.1 | 18.45 | 18.5 | -0.5 | -2.63 | 3.42 | 771 | 447 | 1.73 | 0.14 | -88 | 0 | 0 | -88 | 3.1 | -94 | 3,495 | +3 | 4 | 0.11 | '23/08/08 | 19.6 | 19.75 | 18.95 | 19 | -0.6 | -3.06 | 4.08 | 1,288 | 776 | 1.66 | 0.25 | -226 | 0 | 0 | -226 | 3.15 | +13 | 3,589 | -1 | 1 | 0.03 | '23/08/07 | 19.7 | 20.25 | 18.55 | 19.6 | +1 | +5.38 | 9.14 | 3,951 | 2,124 | 1.86 | 0.77 | -443 | 0 | 0 | -443 | 3.37 | -187 | 3,576 | +1 | 2 | 0.06 | '23/08/04 | 18 | 18.75 | 17.75 | 18.6 | +0.6 | +3.33 | 5.56 | 620 | 419 | 1.48 | 0.11 | +142 | 0 | 0 | +142 | 4.03 | +48 | 3,763 | 0 | 1 | 0.03 | '23/08/02 | 18.3 | 18.45 | 17.7 | 18 | -0.25 | -1.37 | 4.11 | 739 | 446 | 1.66 | 0.13 | -91 | 0 | 0 | -91 | 3.76 | +56 | 3,715 | 0 | 1 | 0.03 | '23/08/01 | 18.35 | 18.6 | 18.05 | 18.25 | +0.1 | +0.55 | 3.03 | 634 | 400 | 1.59 | 0.12 | -74 | 0 | 0 | -74 | 3.87 | +55 | 3,659 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 18.3 | 18.7 | 17.85 | 18.15 | +0.15 | +0.83 | 4.72 | 834 | 524 | 1.59 | 0.15 | -190 | 0 | 0 | -190 | 3.93 | +143 | 3,604 | 0 | 1 | 0.03 | '23/07/28 | 17.6 | 18.2 | 17.4 | 18 | +0.35 | +1.98 | 4.53 | 574 | 356 | 1.61 | 0.1 | -56 | 0 | 0 | -56 | 4.18 | +7 | 3,461 | -1 | 1 | 0.03 | '23/07/27 | 17.6 | 18.3 | 17.4 | 17.65 | +0.35 | +2.02 | 5.2 | 754 | 427 | 1.76 | 0.13 | -19 | 0 | 0 | -19 | 4.27 | +59 | 3,454 | +2 | 2 | 0.06 | '23/07/26 | 17.45 | 17.8 | 17.05 | 17.3 | -0.1 | -0.57 | 4.31 | 362 | 209 | 1.73 | 0.06 | -52 | 0 | -9 | -61 | 4.28 | -4 | 3,395 | -2 | 0 | 0 | '23/07/25 | 16.85 | 17.55 | 16.85 | 17.4 | +0.6 | +3.57 | 4.17 | 464 | 284 | 1.63 | 0.08 | +152 | 0 | 0 | +152 | 4.36 | -44 | 3,399 | +2 | 2 | 0.06 | '23/07/24 | 17.65 | 17.65 | 16.6 | 16.8 | -0.8 | -4.55 | 5.97 | 1,275 | 673 | 1.89 | 0.22 | +102 | 0 | 0 | +102 | 4.11 | -38 | 3,443 | -5 | 0 | 0 | '23/07/21 | 17.8 | 17.95 | 17.55 | 17.6 | -0.3 | -1.68 | 2.23 | 383 | 238 | 1.61 | 0.07 | -47 | 0 | 0 | -47 | 3.95 | -1 | 3,481 | -1 | 5 | 0.14 | '23/07/20 | 17.65 | 18.2 | 17.55 | 17.9 | +0.45 | +2.58 | 3.72 | 648 | 421 | 1.54 | 0.12 | +262 | 0 | 0 | +262 | 4.02 | -44 | 3,482 | +1 | 6 | 0.17 | '23/07/19 | 18.25 | 18.3 | 17.35 | 17.45 | -0.3 | -1.69 | 5.35 | 782 | 464 | 1.69 | 0.14 | -29 | 0 | 0 | -29 | 3.53 | -77 | 3,526 | 0 | 5 | 0.14 | '23/07/18 | 18.2 | 18.6 | 17.7 | 17.75 | -0.35 | -1.93 | 4.97 | 796 | 475 | 1.68 | 0.14 | -232 | 0 | 0 | -232 | 3.48 | +74 | 3,603 | 0 | 5 | 0.14 | '23/07/17 | 17.9 | 18.4 | 17.55 | 18.1 | +0.3 | +1.69 | 4.78 | 905 | 502 | 1.8 | 0.16 | +327 | 0 | 0 | +327 | 3.82 | -70 | 3,529 | +4 | 5 | 0.14 | '23/07/14 | 18 | 18.25 | 17.6 | 17.8 | -0.05 | -0.28 | 3.64 | 700 | 424 | 1.65 | 0.12 | -18 | 0 | 0 | -18 | 3.03 | +78 | 3,599 | -3 | 1 | 0.03 | '23/07/13 | 17.45 | 18.6 | 17.45 | 17.85 | +0.55 | +3.18 | 6.65 | 1,520 | 907 | 1.68 | 0.28 | -27 | 0 | 0 | -27 | 3.03 | +108 | 3,521 | +3 | 4 | 0.11 | '23/07/12 | 18 | 18 | 17 | 17.3 | -0.2 | -1.14 | 5.71 | 1,012 | 547 | 1.85 | 0.18 | +193 | 0 | +9 | +202 | 3.05 | -143 | 3,413 | +1 | 1 | 0.03 | '23/07/11 | 17.9 | 18.1 | 17.5 | 17.5 | -0.1 | -0.57 | 3.41 | 962 | 502 | 1.92 | 0.17 | +77 | 0 | 0 | +77 | 2.75 | -45 | 3,556 | 0 | 0 | 0 | '23/07/10 | 18.2 | 18.5 | 17.2 | 17.6 | -1 | -5.38 | 6.99 | 2,733 | 1,322 | 2.07 | 0.48 | +458 | 0 | 0 | +458 | 2.63 | -160 | 3,601 | 0 | 0 | 0 | '23/07/07 | 19.2 | 19.4 | 19.2 | 19.2 | -2.1 | -9.86 | 0.94 | 3,208 | 1,368 | 2.34 | 0.62 | -21 | 0 | 0 | -21 | 1.97 | -127 | 3,761 | 0 | 0 | 0 | '23/07/06 | 21.3 | 21.9 | 21.2 | 21.3 | 0 | 0 | 3.29 | 1,498 | 807 | 1.86 | 0.32 | +47 | 0 | 0 | +47 | 2.01 | +53 | 3,888 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 22.05 | 22.5 | 21.3 | 21.3 | -0.75 | -3.4 | 5.44 | 1,521 | 856 | 1.78 | 0.33 | -326 | 0 | 0 | -326 | 2.63 | -87 | 3,835 | 0 | 0 | 0 | '23/07/04 | 21.8 | 22.35 | 21.15 | 22.05 | +0.25 | +1.15 | 5.5 | 2,118 | 1,140 | 1.86 | 0.46 | -169 | 0 | 0 | -169 | 3.15 | +54 | 3,922 | -19 | 0 | 0 | '23/07/03 | 21.65 | 22.65 | 21 | 21.8 | +0.65 | +3.07 | 7.8 | 3,124 | 1,817 | 1.72 | 0.68 | -250 | 0 | 0 | -250 | 3.42 | -183 | 3,868 | +9 | 19 | 0.49 | '23/06/30 | 20.6 | 21.75 | 20.3 | 21.15 | +0.6 | +2.92 | 7.06 | 3,761 | 1,986 | 1.89 | 0.79 | +242 | 0 | 0 | +242 | 3.77 | -199 | 4,051 | -6 | 10 | 0.25 | '23/06/29 | 22.4 | 22.6 | 20.2 | 20.55 | -1.85 | -8.26 | 10.7 | 3,567 | 1,823 | 1.96 | 0.75 | +206 | 0 | 0 | +206 | 3.38 | -95 | 4,250 | -5 | 16 | 0.38 | '23/06/28 | 22 | 22.7 | 22 | 22.4 | +0.2 | +0.9 | 3.15 | 1,409 | 829 | 1.7 | 0.31 | -54 | 0 | 0 | -54 | 3.07 | -86 | 4,345 | -52 | 21 | 0.48 | '23/06/27 | 24.65 | 24.65 | 22.2 | 22.2 | -2.45 | -9.94 | 9.94 | 4,221 | 2,178 | 1.94 | 0.98 | -182 | 0 | 0 | -182 | 3.16 | -293 | 4,431 | +41 | 73 | 1.65 | '23/06/26 | 22.4 | 24.65 | 22.3 | 24.65 | +2.2 | +9.8 | 10.5 | 5,078 | 2,394 | 2.12 | 1.21 | -146 | 0 | 0 | -146 | 3.45 | +390 | 4,724 | +5 | 32 | 0.68 | '23/06/21 | 22.45 | 22.45 | 21.85 | 22.45 | +0.2 | +0.9 | 2.7 | 906 | 528 | 1.72 | 0.2 | +166 | 0 | 0 | +166 | 3.68 | -91 | 4,334 | -33 | 27 | 0.62 | '23/06/20 | 22.6 | 22.6 | 22.2 | 22.25 | +0.15 | +0.68 | 1.81 | 1,142 | 584 | 1.96 | 0.26 | +41 | 0 | 0 | +41 | 3.5 | -175 | 4,425 | -37 | 60 | 1.36 | '23/06/19 | 21.8 | 22.3 | 21.75 | 22.1 | +0.3 | +1.38 | 2.52 | 1,218 | 646 | 1.89 | 0.27 | +224 | 0 | 0 | +224 | 3.43 | -196 | 4,600 | +7 | 97 | 2.11 | '23/06/16 | 22.4 | 22.4 | 21.45 | 21.8 | -0.6 | -2.68 | 4.24 | 2,501 | 1,409 | 1.77 | 0.54 | +271 | 0 | 0 | +271 | 3.08 | +25 | 4,795 | -47 | 90 | 1.88 | '23/06/15 | 23.1 | 23.35 | 22.4 | 22.4 | -0.7 | -3.03 | 4.11 | 2,663 | 1,331 | 2 | 0.61 | | | | | 2.65 | -33 | 4,771 | -9 | 137 | 2.87 | '23/06/14 | 22.55 | 23.25 | 22.4 | 23.1 | +0.5 | +2.21 | 3.76 | 3,663 | 1,673 | 2.19 | 0.84 | -53 | 0 | 0 | -53 | 2.65 | +304 | 4,804 | -146 | 146 | 3.04 | '23/06/13 | 22.35 | 22.75 | 21.9 | 22.6 | +0.3 | +1.35 | 3.81 | 5,716 | 2,727 | 2.1 | 1.27 | +142 | 0 | +60 | +202 | 2.72 | -84 | 4,500 | +238 | 292 | 6.49 | '23/06/12 | 22.2 | 23.25 | 21.3 | 22.3 | +0.5 | +2.29 | 8.94 | 13,823 | 6,273 | 2.2 | 3.06 | -64 | 0 | 0 | -64 | 2.5 | -461 | 4,584 | -113 | 54 | 1.18 | '23/06/09 | 21.8 | 21.8 | 21.05 | 21.8 | +1.95 | +9.82 | 3.78 | 10,474 | 3,085 | 3.4 | 2.27 | +56 | 0 | -823 | -767 | 2.58 | +2,152 | 5,045 | +122 | 167 | 3.31 | '23/06/08 | 19.85 | 19.85 | 19.85 | 19.85 | +1.8 | +9.97 | 0 | 1,977 | 643 | 3.07 | 0.39 | 0 | 0 | +823 | +823 | 2.54 | +38 | 2,893 | +42 | 45 | 1.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 18.05 | 18.05 | 18.05 | 18.05 | +1.6 | +9.73 | 0 | 879 | 291 | 3.02 | 0.16 | | | | | 2.54 | +391 | 2,855 | +2 | 3 | 0.11 | '23/06/06 | 16.75 | 16.75 | 16.4 | 16.45 | -0.3 | -1.79 | 2.09 | 233 | 126 | 1.85 | 0.04 | -24 | 0 | 0 | -24 | 2.54 | -73 | 2,464 | 0 | 1 | 0.04 | '23/06/05 | 16.7 | 17.2 | 16.65 | 16.75 | +0.45 | +2.76 | 3.37 | 914 | 449 | 2.03 | 0.15 | +56 | 0 | 0 | +56 | 2.55 | +133 | 2,537 | 0 | 1 | 0.04 | '23/06/02 | 16.25 | 16.4 | 16.2 | 16.3 | +0.05 | +0.31 | 1.23 | 150 | 104 | 1.44 | 0.02 | +15 | 0 | 0 | +15 | 2.47 | -4 | 2,404 | 0 | 1 | 0.04 | '23/06/01 | 16.3 | 16.3 | 16.1 | 16.25 | +0.05 | +0.31 | 1.23 | 121 | 56 | 2.16 | 0.02 | -4 | 0 | 0 | -4 | 2.44 | +6 | 2,408 | 0 | 1 | 0.04 | '23/05/31 | 16 | 16.2 | 16 | 16.2 | +0.15 | +0.93 | 1.25 | 105 | 63 | 1.67 | 0.02 | -3 | 0 | 0 | -3 | 2.45 | +29 | 2,402 | 0 | 1 | 0.04 | '23/05/30 | 16.5 | 16.5 | 16.05 | 16.05 | -0.25 | -1.53 | 2.76 | 137 | 92 | 1.49 | 0.02 | -24 | 0 | 0 | -24 | 2.45 | -44 | 2,373 | 0 | 1 | 0.04 | '23/05/29 | 15.9 | 16.7 | 15.85 | 16.3 | +0.5 | +3.16 | 5.38 | 370 | 215 | 1.72 | 0.06 | -9 | 0 | 0 | -9 | 2.48 | -12 | 2,417 | 0 | 1 | 0.04 | '23/05/26 | 15.85 | 15.9 | 15.7 | 15.8 | -0.05 | -0.32 | 1.26 | 128 | 58 | 2.21 | 0.02 | -2 | 0 | 0 | -2 | 2.5 | +20 | 2,429 | 0 | 1 | 0.04 | '23/05/25 | 15.65 | 15.85 | 15.65 | 15.85 | +0.05 | +0.32 | 1.27 | 51.4 | 41 | 1.25 | 0.01 | -1 | 0 | 0 | -1 | 2.5 | -3 | 2,409 | 0 | 1 | 0.04 | '23/05/24 | 16 | 16.15 | 15.7 | 15.8 | -0.05 | -0.32 | 2.84 | 140 | 91 | 1.54 | 0.02 | -14 | 0 | 0 | -14 | 2.5 | -32 | 2,412 | 0 | 1 | 0.04 | '23/05/23 | 15.5 | 15.9 | 15.5 | 15.85 | +0.35 | +2.26 | 2.58 | 213 | 129 | 1.65 | 0.03 | +32 | 0 | 0 | +32 | 2.53 | +34 | 2,444 | 0 | 1 | 0.04 | '23/05/22 | 15.4 | 15.55 | 15.3 | 15.5 | +0.15 | +0.98 | 1.63 | 146 | 92 | 1.59 | 0.02 | +31 | 0 | 0 | +31 | 2.48 | +11 | 2,410 | 0 | 1 | 0.04 | '23/05/19 | 15.45 | 15.5 | 15.2 | 15.35 | -0.05 | -0.32 | 1.95 | 100 | 76 | 1.32 | 0.02 | -16 | 0 | 0 | -16 | 2.43 | +4 | 2,399 | 0 | 1 | 0.04 | '23/05/18 | 15.5 | 15.7 | 15.35 | 15.4 | -0.1 | -0.65 | 2.26 | 150 | 94 | 1.6 | 0.02 | +18 | 0 | 0 | +18 | 2.45 | -42 | 2,395 | 0 | 1 | 0.04 | '23/05/17 | 15.6 | 15.65 | 15.5 | 15.5 | -0.05 | -0.32 | 0.96 | 80.1 | 59 | 1.36 | 0.01 | +1 | 0 | 0 | +1 | 2.42 | -1 | 2,437 | -4 | 1 | 0.04 | '23/05/16 | 15.5 | 15.65 | 15.5 | 15.55 | +0.05 | +0.32 | 0.97 | 96.3 | 66 | 1.46 | 0.01 | +1 | 0 | 0 | +1 | 2.42 | -2 | 2,438 | 0 | 5 | 0.21 | '23/05/15 | 15.35 | 15.5 | 15.05 | 15.5 | +0.15 | +0.98 | 2.93 | 130 | 76 | 1.71 | 0.02 | -2 | 0 | 0 | -2 | 2.42 | -10 | 2,440 | +1 | 5 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 15.2 | 15.4 | 15.1 | 15.35 | +0.15 | +0.99 | 1.97 | 59.1 | 53 | 1.12 | 0.01 | +11 | 0 | 0 | +11 | 2.42 | -8 | 2,450 | +2 | 4 | 0.16 | '23/05/11 | 15.8 | 15.8 | 15.2 | 15.2 | -0.45 | -2.88 | 3.83 | 178 | 94 | 1.89 | 0.03 | -25 | 0 | 0 | -25 | 2.43 | -1 | 2,458 | 0 | 2 | 0.08 | '23/05/10 | 15.5 | 15.95 | 15.5 | 15.65 | -0.55 | -3.4 | 2.78 | 291 | 175 | 1.66 | 0.05 | +28 | 0 | 0 | +28 | 2.47 | -10 | 2,459 | 0 | 2 | 0.08 | '23/05/09 | 16.5 | 16.55 | 16 | 16.2 | -0.25 | -1.52 | 3.34 | 235 | 133 | 1.77 | 0.04 | -36 | 0 | 0 | -36 | 2.42 | -21 | 2,469 | 0 | 2 | 0.08 | '23/05/08 | 16.6 | 17.1 | 16.4 | 16.45 | +0.1 | +0.61 | 4.28 | 613 | 333 | 1.84 | 0.1 | +6 | 0 | 0 | +6 | 2.48 | +61 | 2,490 | 0 | 2 | 0.08 | '23/05/05 | 15.95 | 16.35 | 15.95 | 16.35 | +0.4 | +2.51 | 2.51 | 256 | 141 | 1.81 | 0.04 | +38 | 0 | 0 | +38 | 2.47 | +36 | 2,429 | 0 | 2 | 0.08 | '23/05/04 | 15.8 | 16.05 | 15.75 | 15.95 | +0.2 | +1.27 | 1.9 | 122 | 87 | 1.4 | 0.02 | +15 | 0 | 0 | +15 | 2.41 | +7 | 2,393 | +2 | 2 | 0.08 | '23/05/03 | 15.95 | 15.95 | 15.7 | 15.75 | -0.2 | -1.25 | 1.57 | 99.2 | 72 | 1.38 | 0.02 | -1 | 0 | 0 | -1 | 2.39 | -6 | 2,386 | 0 | 0 | 0 | '23/05/02 | 16.1 | 16.15 | 15.8 | 15.95 | +0.1 | +0.63 | 2.21 | 84.1 | 92 | 0.91 | 0.01 | -14 | 0 | 0 | -14 | 2.39 | -7 | 2,392 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|