|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.92 | 6.88 | +0.04 | +0.58% | 3.05% | 6.88 | 6.96 | 6.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 181 | 123.8萬 | 244 | 0.7張/筆 | 6.84元 | 1.89 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 87 | 59.34萬 | 150 | 0.6張/筆 | 6.85元 | +0.08 (+1.18%) | 連漲連跌: 連3漲 ( +0.25元 / +3.75%) 財報評分: 最新34分 / 平均41分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共103季) |
|
季成交價: 6.92元 (+0.41元/ +6.3%) | 成交均張: 131張/日 | 成交均額: 88.2萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第18低 | 近3季新高 | 連6跌→漲 (+0.41元/ +6.3%) | 歷史次低 | 近22季新低 | 第98高 | 近16季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.92元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 6.67 | 6.64 | 6.69 | 6.51 | 6.45 | 8.98 | 10.15 | 10.1 | 14.75 | 3.68 | 10.2 | 9.84 | 27.6 | 6.89 | 漲跌價 | +0.25 | +0.28 | +0.23 | +0.41 | +0.47 | -2.06 | -3.23 | -3.18 | -7.83 | +3.24 | -3.28 | -2.92 | -20.68 | +0.03 | 漲跌幅 | +3.75% | +4.22% | +3.44% | +6.3% | +7.29% | -22.9% | -31.8% | -31.5% | -53.1% | +88% | -32.2% | -29.7% | -74.9% | +0.44% | 振幅 | 4.5% | 6.02% | 8.82% | 9.68% | 24% | 40.2% | 55.3% | 83.3% | 82.1% | 419% | 151% | 232% | 109% | 22.5% | 成交張數 | 454 | 582 | 1,116 | 2,493 | 1.17萬 | 4.61萬 | 11.5萬 | 34.9萬 | 77.6萬 | 133萬 | 189萬 | 402萬 | 602萬 | 1.38萬 | 成交金額 | 309萬 | 393萬 | 747萬 | 1,675萬 | 8,094萬 | 3.22億 | 10.3億 | 38.6億 | 96.7億 | 143億 | 189億 | 547億 | 1,015億 | 9,531萬 | 週轉率 | 0.21% | 0.27% | 0.51% | 1.15% | 5.39% | 21.2% | 53.2% | 161% | 358% | 613% | 870% | 1855% | 2776% | 6.38% |
結算價 6.92元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 6.52 | 7 | 6.37 | 6.92 | +0.41 | +6.3 | 9.68 | 2.49 | 0.13 | 0.17 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.36 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 6.97 | 7.8 | 6.25 | 6.51 | -0.38 | -5.52 | 22.5 | 11.3 | 0.2 | 0.79 | 0.01 | +0.11 | 0 | 0 | +0.11 | 0.38 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 9.18 | 9.8 | 6.19 | 6.89 | -2.28 | -24.9 | 39.4 | 37.1 | 0.59 | 2.72 | 0.04 | +0.12 | 0 | -0.01 | +0.12 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 9.93 | 11.8 | 9.13 | 9.17 | -0.73 | -7.37 | 27 | 44.4 | 0.71 | 4.64 | 0.07 | -0.76 | 0 | -0.08 | -0.84 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 10.3 | 10.9 | 9.78 | 9.9 | -0.5 | -4.81 | 10.8 | 29.1 | 0.49 | 2.95 | 0.05 | +0.33 | 0 | +0.02 | +0.34 | 0.59 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 11.5 | 11.5 | 10.2 | 10.4 | -0.75 | -6.73 | 11.7 | 42.4 | 0.79 | 4.56 | 0.08 | -0.98 | 0 | -0.83 | -1.81 | 0.4 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 11 | 14 | 10.9 | 11.15 | -0.1 | -0.89 | 27.6 | 64.1 | 1 | 8.09 | 0.13 | +0.67 | 0 | 0 | +0.67 | 0.89 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 9.5 | 14.6 | 8.7 | 11.25 | +1.75 | +18.4 | 62.1 | 97.4 | 1.5 | 12.5 | 0.19 | -0.24 | 0 | 0 | -0.24 | 0.54 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 12 | 12.35 | 9.5 | 9.5 | -2.6 | -21.5 | 23.6 | 32.1 | 0.53 | 3.45 | 0.06 | -1.64 | 0 | 0 | -1.64 | 0.62 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 15.95 | 17.35 | 11.5 | 12.1 | -3.7 | -23.4 | 37 | 75 | 1.34 | 11 | 0.2 | +0.38 | 0 | 0 | +0.38 | 1.49 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 10 | 18.3 | 8.7 | 15.8 | +5.75 | +57.2 | 95.5 | 203 | 3.17 | 29.3 | 0.46 | +1.22 | 0 | 0 | +1.22 | 1.28 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 11.95 | 12.85 | 9.88 | 10.05 | -1.7 | -14.5 | 25.3 | 50 | 0.78 | 5.66 | 0.09 | -1.29 | 0 | 0 | -1.29 | 0.64 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 9.4 | 16.5 | 9.27 | 11.75 | +2.37 | +25.3 | 77.1 | 223 | 3.66 | 29.7 | 0.49 | +1.06 | 0 | 0 | +1.06 | 1.4 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 9.9 | 10.95 | 6.99 | 9.38 | -0.37 | -3.79 | 40.6 | 118 | 2.14 | 10.3 | 0.19 | -1.93 | 0 | 0 | -1.93 | 0.82 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 6.58 | 9.82 | 6 | 9.75 | +3.23 | +49.5 | 58.6 | 95.8 | 1.52 | 7.09 | 0.11 | +2.68 | 0 | 0 | +2.68 | 1.9 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 3.7 | 8 | 3.63 | 6.52 | +2.8 | +75.3 | 117 | 126 | 1.91 | 7.45 | 0.11 | -1.08 | 0 | 0 | -1.08 | 0.41 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 3.26 | 3.97 | 3.13 | 3.72 | +0.57 | +18.1 | 26.7 | 14.4 | 0.24 | 0.52 | 0.01 | -1.07 | 0 | 0 | -1.07 | 1.01 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 4.14 | 4.19 | 2.88 | 3.15 | -0.99 | -23.9 | 31.6 | 11.8 | 0.21 | 0.44 | 0.01 | -0.09 | 0 | 0 | -0.1 | 1.77 | -2.24 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 60 | 4.33 | 4.47 | 3.37 | 4.14 | +0.77 | +22.8 | 32.6 | 18.4 | 0.31 | 0.73 | 0.01 | -0.02 | 0 | +0 | -0.02 | 1.83 | -4.07 | 2.24 | 0 | 0 | 0 | 19Q3 | 61 | 3.32 | 3.8 | 3.21 | 3.37 | +0.05 | +1.51 | 17.8 | 12.5 | 0.2 | 0.43 | 0.01 | -0.89 | 0 | -0.01 | -0.9 | 1.84 | -1.54 | 8.1 | 0 | 0 | 0 | 19Q2 | 61 | 3.96 | 4.07 | 2.91 | 3.32 | -0.48 | -12.6 | 30.5 | 34.3 | 0.56 | 1.19 | 0.02 | -12.8 | 0 | +0.01 | -12.8 | 2.27 | -13.3 | 9.64 | 0 | 0 | 0 | 19Q1 | 54 | 4.38 | 4.45 | 3.66 | 3.8 | -0.49 | -11.4 | 18.4 | 8.61 | 0.16 | 0.35 | 0.01 | -1.05 | 0 | +0.01 | -1.05 | 8.4 | -0.94 | 22.9 | 0 | 0 | 0 | 18Q4 | 65 | 5.38 | 5.38 | 3.88 | 4.29 | -1.02 | -19.2 | 28.2 | 7.62 | 0.12 | 0.35 | 0.01 | -0.39 | 0 | +0.12 | -0.27 | 8.9 | -2.74 | 23.8 | -0.01 | 0 | 0 | 18Q3 | 64 | 6.49 | 6.9 | 5.23 | 5.31 | -1.06 | -16.6 | 26.2 | 12.2 | 0.19 | 0.73 | 0.01 | -0.33 | 0 | -0.01 | -0.34 | 9.21 | -0.36 | 26.6 | +0.01 | 0.01 | 0.03 | 18Q2 | 60 | 7.01 | 7.35 | 5.85 | 6.37 | -0.58 | -8.35 | 21.6 | 47.7 | 0.79 | 3.06 | 0.05 | -4.1 | 0 | -0.12 | -4.22 | 9.39 | +1.9 | 27 | 0 | 0 | 0 | 18Q1 | 58 | 6.92 | 7.7 | 6.57 | 6.95 | +0.08 | +1.16 | 16.4 | 39 | 0.67 | 2.81 | 0.05 | -0.56 | 0 | +0.01 | -0.54 | 11.2 | +0.55 | 25 | 0 | 0 | 0 | 17Q4 | 62 | 6.86 | 7.23 | 6.48 | 6.87 | +0.05 | +0.73 | 11 | 26 | 0.42 | 1.78 | 0.03 | -1.75 | 0 | +0.19 | -1.56 | 11.5 | +2.77 | 24.5 | 0 | 0 | 0 | 17Q3 | 66 | 6.66 | 7.18 | 6.38 | 6.82 | +0.2 | +3.02 | 12.1 | 31.6 | 0.48 | 2.13 | 0.03 | -2.51 | 0 | -0.22 | -2.72 | 12.4 | +4.11 | 21.7 | -0.01 | 0 | 0 | 17Q2 | 61 | 7.06 | 7.37 | 6.52 | 6.62 | -0.44 | -6.23 | 12 | 26.6 | 0.44 | 1.86 | 0.03 | -0.91 | 0 | +0.01 | -0.9 | 13.6 | +0.96 | 17.6 | +0.01 | 0.01 | 0.06 | 17Q1 | 57 | 6.57 | 7.9 | 6.55 | 7.06 | +0.5 | +7.62 | 20.6 | 37.6 | 0.66 | 2.7 | 0.05 | -5.01 | 0 | +0.02 | -4.99 | 14 | +3.31 | 16.7 | 0 | 0 | 0 | 16Q4 | 64 | 6.96 | 7.04 | 6.4 | 6.56 | -0.32 | -4.65 | 9.3 | 9.93 | 0.16 | 0.66 | 0.01 | -0.54 | 0 | +0.07 | -0.47 | 16.4 | -0.05 | 13.4 | 0 | 0 | 0.01 | 16Q3 | 62 | 7 | 7.69 | 6.8 | 6.88 | -0.11 | -1.57 | 12.7 | 16 | 0.26 | 1.14 | 0.02 | -0.11 | 0 | -0.08 | -0.19 | 16.7 | +1.35 | 13.4 | 0 | 0 | 0.01 | 16Q2 | 61 | 7.25 | 7.81 | 6.8 | 6.99 | -0.17 | -2.37 | 14.1 | 9.38 | 0.15 | 0.66 | 0.01 | +0.32 | 0 | -0.01 | +0.31 | 16.5 | -0.19 | 12.1 | -0.01 | 0 | 0.03 | 16Q1 | 57 | 8 | 8 | 7 | 7.16 | -0.57 | -7.37 | 12.9 | 11.9 | 0.21 | 0.88 | 0.02 | -0.23 | 0 | +0.02 | -0.21 | 16.3 | +0.52 | 12.3 | 0 | 0.01 | 0.1 | 15Q4 | 65 | 7.38 | 7.83 | 7.09 | 7.73 | +0.43 | +5.89 | 10.1 | 17.5 | 0.27 | 1.32 | 0.02 | +0.03 | 0 | -0.01 | +0.02 | 16.1 | -0.12 | 11.7 | -0.01 | 0.02 | 0.14 | 15Q3 | 63 | 7.81 | 8.06 | 6.08 | 7.3 | -0.55 | -7.01 | 25.2 | 16.9 | 0.27 | 1.19 | 0.02 | +0.79 | 0 | -0.01 | +0.78 | 15.9 | -2.38 | 11.9 | +0.02 | 0.02 | 0.21 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 8.96 | 9.49 | 7.65 | 7.85 | -1.11 | -12.4 | 20.5 | 25.7 | 0.42 | 2.23 | 0.04 | +3.43 | 0 | -0.01 | +3.42 | 15.4 | -2.26 | 14.2 | 0 | 0 | 0.01 | 15Q1 | 55 | 9.03 | 10.2 | 8.9 | 8.96 | -0.06 | -0.67 | 14.4 | 27.8 | 0.51 | 2.62 | 0.05 | -0.13 | 0 | +0.02 | -0.1 | 13.8 | +0.27 | 16.5 | +0 | 0 | 0.02 | 14Q4 | 66 | 9.75 | 10.15 | 7.5 | 9.02 | -0.83 | -8.43 | 26.9 | 19.7 | 0.3 | 1.68 | 0.03 | +0.15 | 0 | +0 | +0.15 | 13.9 | -0.53 | 16.2 | 0 | 0 | 0.01 | 14Q3 | 64 | 10.6 | 12.7 | 9.52 | 9.85 | -0.75 | -7.08 | 30 | 105 | 1.65 | 11.8 | 0.18 | -0.18 | 0 | +0.01 | -0.17 | 13.8 | +0.91 | 16.8 | 0 | 0 | 0.01 | 14Q2 | 62 | 10.15 | 12.2 | 10 | 10.6 | +0.45 | +4.43 | 21.7 | 111 | 1.78 | 12 | 0.19 | -0.02 | 0 | -0.02 | -0.04 | 13.9 | -2.09 | 15.9 | -0.02 | 0 | 0.03 | 14Q1 | 56 | 10 | 11.55 | 9.6 | 10.15 | +0.16 | +1.6 | 19.5 | 112 | 2 | 11.9 | 0.21 | -0.89 | 0 | 0 | -0.89 | 13.9 | +3.17 | 17.9 | -0.06 | 0.02 | 0.12 | 13Q4 | 65 | 8.09 | 12.6 | 8 | 9.99 | +1.97 | +24.6 | 57.4 | 183 | 2.81 | 19.6 | 0.3 | -0.34 | 0 | +0.01 | -0.33 | 14.7 | +4.75 | 14.8 | +0.02 | 0.08 | 0.52 | 13Q3 | 64 | 8.22 | 8.4 | 7.75 | 8.02 | -0.2 | -2.43 | 7.91 | 13.3 | 0.21 | 1.07 | 0.02 | +0.09 | 0 | 0 | +0.09 | 14.5 | -0.46 | 10 | +0.05 | 0.05 | 0.53 | 13Q2 | 61 | 8.55 | 9.48 | 8 | 8.22 | -0.33 | -3.86 | 17.3 | 35.5 | 0.58 | 3.09 | 0.05 | -0.33 | 0 | -0.01 | -0.34 | 14.5 | +1.74 | 10.5 | -0.01 | 0.01 | 0.07 | 13Q1 | 56 | 9.04 | 9.13 | 8.1 | 8.55 | -0.41 | -4.58 | 11.5 | 17.5 | 0.31 | 1.5 | 0.03 | +0.18 | -0.01 | -0.01 | +0.16 | 14.8 | +0.96 | 8.76 | +0 | 0.02 | 0.19 | 12Q4 | 65 | 9.5 | 9.77 | 7.2 | 8.96 | -0.86 | -8.76 | 26.2 | 22 | 0.34 | 1.86 | 0.03 | +1.96 | -0.01 | +0.01 | +1.96 | 14.9 | -2.85 | 7.81 | +0 | 0.01 | 0.17 | 12Q3 | 64 | 10.1 | 10.15 | 8.9 | 9.82 | -0.18 | -1.8 | 12.5 | 30.1 | 0.47 | 2.93 | 0.05 | +0.17 | 0 | +0 | +0.17 | 13.8 | -1.66 | 10.7 | -0.01 | 0.01 | 0.11 | 12Q2 | 63 | 11.5 | 11.8 | 8.9 | 10 | -1.85 | -15.6 | 24.5 | 17.8 | 0.28 | 1.81 | 0.03 | +0.49 | 0 | 0 | +0.49 | 13.7 | -1.12 | 12.3 | +0.02 | 0.02 | 0.16 | 12Q1 | 58 | 10.75 | 14.55 | 10.55 | 11.85 | +1.05 | +9.72 | 37 | 57.2 | 0.99 | 7.48 | 0.13 | +1.16 | +0.02 | 0 | +1.18 | 13.5 | +1.5 | 13.4 | +0 | 0 | 0.03 | 11Q4 | 64 | 11.4 | 13.85 | 9.6 | 10.8 | -0.85 | -7.3 | 36.5 | 25 | 0.39 | 2.94 | 0.05 | +4.71 | -0.18 | +0 | +4.53 | 13 | -2.29 | 12 | 0 | 0 | 0.02 | 11Q3 | 65 | 17.45 | 17.85 | 10.9 | 11.65 | -5 | -30 | 41.7 | 52.6 | 0.81 | 7.64 | 0.12 | -0.32 | +0.16 | -0.01 | -0.17 | 10.6 | -7.29 | 14.3 | -0.22 | 0 | 0.03 | 11Q2 | 61 | 23.4 | 24.25 | 15.4 | 16.65 | -6.45 | -27.9 | 38.3 | 107 | 1.75 | 22.2 | 0.36 | +1.41 | -0.15 | -0.01 | +1.25 | 10.8 | -10.4 | 21.5 | +0.22 | 0.22 | 1.04 | 11Q1 | 57 | 18.35 | 25.7 | 17.35 | 23.1 | +4.95 | +27.3 | 46 | 306 | 5.37 | 68 | 1.19 | -0.66 | +0.18 | +0.01 | -0.48 | 9.96 | +6.71 | 31.9 | -0.08 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16.6 | 20.15 | 14.1 | 18.15 | +1.7 | +10.3 | 36.8 | 149 | 2.26 | 25.8 | 0.39 | -1.15 | -0.01 | -0.02 | -1.17 | 10.2 | +0.61 | 25.2 | +0.02 | 0.08 | 0.32 | 10Q3 | 65 | 19.7 | 20.65 | 15.6 | 16.45 | -3.25 | -16.5 | 25.6 | 142 | 2.19 | 27.2 | 0.42 | +0.82 | -0.03 | +0.02 | +0.81 | 10.8 | -0.38 | 24.6 | -0.93 | 0.06 | 0.25 | 10Q2 | 63 | 15.2 | 25.25 | 14.3 | 19.7 | +4.5 | +29.6 | 72 | 448 | 7.12 | 95.2 | 1.51 | -0.61 | 0 | +0 | -0.61 | 10.5 | +13.2 | 25 | +0.99 | 0.99 | 3.98 | 10Q1 | 57 | 16.1 | 18.25 | 12.5 | 15.2 | -0.8 | -5 | 35.9 | 106 | 1.86 | 17.2 | 0.3 | -0.08 | -0.27 | -0.2 | -0.55 | 10.7 | +0.02 | 11.8 | -0.19 | 0 | 0.01 | 09Q4 | 66 | 13 | 16.85 | 12.25 | 16 | +3 | +23.1 | 35.4 | 144 | 2.19 | 22 | 0.33 | -0.35 | +0.15 | +0.19 | -0.01 | 10.8 | +3.13 | 11.7 | +0.03 | 0.19 | 1.6 | 09Q3 | 65 | 9.4 | 13.6 | 9.4 | 13 | +3.58 | +38 | 44.6 | 80.8 | 1.24 | 9.75 | 0.15 | -0.08 | +0.16 | +0 | +0.09 | 10.9 | +3.14 | 8.61 | +0.16 | 0.16 | 1.81 | 09Q2 | 63 | 9 | 11.5 | 9 | 9.42 | +0.42 | +4.67 | 27.8 | 43.1 | 0.68 | 4.43 | 0.07 | -0.22 | -0.22 | 0 | -0.44 | 11 | +0.09 | 5.47 | 0 | 0 | 0.02 | 09Q1 | 57 | 7.38 | 9.48 | 6.61 | 9 | +1.71 | +23.5 | 39.4 | 25.5 | 0.45 | 2.12 | 0.04 | -1.52 | +0.22 | +0.01 | -1.3 | 11.1 | +0.92 | 5.38 | +0 | 0 | 0.04 | 08Q4 | 65 | 10 | 10.3 | 6.26 | 7.29 | -2.7 | -27 | 40.4 | 14.2 | 0.22 | 1.15 | 0.02 | +1.56 | 0 | +0 | +1.56 | 11.6 | -1.22 | 4.47 | 0 | 0 | 0 | 08Q3 | 64 | 14.8 | 15.15 | 9.4 | 9.99 | -4.81 | -32.5 | 38.9 | 27 | 0.42 | 3.3 | 0.05 | +1.84 | -0.31 | -0.05 | +1.48 | 10.8 | -4.27 | 5.68 | 0 | 0 | 0 | 08Q2 | 63 | 18.6 | 19.35 | 14.7 | 14.8 | -3.7 | -20 | 25.1 | 43 | 0.68 | 7.73 | 0.12 | +2.66 | -0.17 | +0.04 | +2.53 | 10 | -3.53 | 9.95 | 0 | 0 | 0 | 08Q1 | 57 | 18.5 | 19.5 | 17.3 | 18.5 | -0.35 | -1.86 | 11.7 | 47.4 | 0.83 | 8.72 | 0.15 | +3.01 | -0.52 | -0.05 | +2.45 | 8.87 | -1.91 | 13.5 | -0.01 | 0 | 0 | 07Q4 | 65 | 19.8 | 22.95 | 16.6 | 18.85 | -0.9 | -4.56 | 32.2 | 80.8 | 1.24 | 16.6 | 0.26 | +1.41 | +0.44 | +0.05 | +1.9 | 7.48 | -1.9 | 15.3 | 0 | 0.01 | 0.07 | 07Q3 | 63 | 23.8 | 24.95 | 16.5 | 19.75 | -4.05 | -17 | 35.5 | 113 | 1.79 | 24.9 | 0.4 | -1.24 | +0.25 | -0.01 | -1 | 6.86 | -2.18 | 17.2 | -0.01 | 0.01 | 0.06 | 07Q2 | 62 | 25.5 | 25.5 | 20.85 | 23.8 | -1.1 | -4.42 | 18.7 | 148 | 2.39 | 34.9 | 0.56 | +0.6 | -3.27 | -0.63 | -3.31 | 7.46 | +0.77 | 19.5 | -0.14 | 0.02 | 0.1 | 07Q1 | 57 | 22.1 | 25.2 | 20.05 | 24.9 | +2.9 | +13.2 | 23.4 | 111 | 1.94 | 25 | 0.44 | +0.68 | +2.97 | +0.63 | +4.28 | 7.18 | +1.72 | 18.7 | +0.09 | 0.16 | 0.86 | 06Q4 | 63 | 20.3 | 23.2 | 19.55 | 22 | +1.8 | +8.91 | 18.1 | 115 | 1.83 | 25.1 | 0.4 | +2.35 | -4.36 | +0.01 | -2 | 6.88 | +3.74 | 17 | +0.06 | 0.08 | 0.45 | 06Q3 | 65 | 25.75 | 26.4 | 18.55 | 20.2 | -5.55 | -21.6 | 30.5 | 68.7 | 1.06 | 14.7 | 0.23 | -0.29 | -2.99 | -4.94 | -8.22 | 5.76 | +0.26 | 13.2 | +0.01 | 0.02 | 0.17 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 26.05 | 29.95 | 23.5 | 25.75 | -0.3 | -1.15 | 24.8 | 98 | 1.58 | 26.7 | 0.43 | +1.33 | -5.9 | +4.83 | +0.26 | 6.02 | -0.77 | 13 | -0.21 | 0.01 | 0.11 | 06Q1 | 58 | 28.55 | 31.5 | 25.2 | 26.05 | -3.15 | -10.8 | 21.6 | 109 | 1.87 | 30.6 | 0.53 | -0.5 | -3.96 | -0.01 | -4.46 | 5.31 | -4.52 | 13.8 | -0.44 | 0.22 | 1.59 | 05Q4 | 64 | 25 | 31.7 | 22.3 | 29.2 | +4.2 | +16.8 | 37.6 | 390 | 6.09 | 102 | 1.6 | -0.2 | -8.21 | -0.41 | -8.82 | 5.54 | +3.74 | 18.4 | -0.37 | 0.66 | 3.57 | 05Q3 | 63 | 19.6 | 33.1 | 19.35 | 25 | +5.5 | +28.2 | 70.5 | 350 | 5.55 | 96.5 | 1.53 | -5.73 | +25.8 | -2.52 | +17.5 | 5.58 | +2.99 | 14.7 | +0.45 | 1.02 | 6.95 | 05Q2 | 63 | 16.35 | 20.35 | 15.2 | 19.5 | +3.15 | +19.3 | 31.5 | 61.7 | 0.98 | 11 | 0.17 | +5.4 | -0.01 | +2.79 | +8.19 | 8.14 | -1.04 | 11.7 | +0.56 | 0.59 | 5.04 | 05Q1 | 57 | 18.6 | 18.8 | 15.4 | 16.35 | -2.05 | -11.1 | 18.5 | 48.4 | 0.85 | 8.21 | 0.14 | +2.53 | -0.88 | -0.01 | +1.63 | 6.7 | -2.23 | 12.7 | -0.01 | 0.03 | 0.22 | 04Q4 | 65 | 19.1 | 19.9 | 18 | 18.4 | -0.6 | -3.16 | 10 | 33.6 | 0.52 | 6.34 | 0.1 | +0.27 | +0.08 | -0.36 | -0.01 | 5.56 | -0.16 | 15 | -0.02 | 0.03 | 0.23 | 04Q3 | 63 | 22 | 22.8 | 16.8 | 19 | -2.9 | -13.2 | 27.4 | 69.3 | 1.1 | 13.5 | 0.21 | +0.01 | +0.04 | -0.01 | +0.04 | 5.44 | -0.75 | 15.2 | 0 | 0.06 | 0.37 | 04Q2 | 64 | 27.2 | 30.9 | 21.5 | 21.9 | -5.4 | -19.8 | 34.4 | 67 | 1.05 | 18.2 | 0.28 | -0.47 | +0.82 | +0.01 | +0.36 | 5.56 | -1.91 | 16.1 | +0.01 | 0.03 | 0.19 | 04Q1 | 58 | 27 | 32.5 | 25.1 | 27.3 | +0.3 | +1.11 | 27.4 | 209 | 3.61 | 63 | 1.09 | -0.64 | -0.8 | +0.48 | -0.95 | 5.78 | +1.31 | 18 | -0.06 | 0.02 | 0.12 | 03Q4 | 65 | 26.6 | 29.9 | 26.2 | 27 | +0.5 | +1.89 | 14 | 120 | 1.85 | 33.6 | 0.52 | -4.77 | -1.84 | -0.11 | -6.72 | 6.07 | +4.95 | 16.8 | -0.02 | 0.08 | 0.51 | 03Q3 | 65 | 23.2 | 31.6 | 23 | 26.5 | +3.9 | +17.3 | 38.1 | 203 | 3.13 | 57.9 | 0.89 | +5.24 | +2.59 | +0.09 | +7.92 | 8.28 | +1.24 | 12 | +0.07 | 0.1 | 0.84 | 03Q2 | 63 | 19.8 | 24.2 | 18.2 | 22.6 | +2.6 | +13 | 30 | 77.5 | 1.23 | 17.1 | 0.27 | +2.76 | 0 | -0.26 | +2.5 | 5.91 | -0.12 | 10.8 | +0.05 | 0.05 | 0.43 | 03Q1 | 56 | 20 | 23.3 | 19.3 | 20 | 0 | 0 | 20 | 38.2 | 0.68 | 8.09 | 0.14 | +0.5 | 0 | +0 | +0.5 | 4.61 | -1.86 | 11 | -0.02 | 0 | 0 | 02Q4 | 65 | 23.8 | 28.4 | 19.8 | 20 | -4.3 | -17.7 | 35.4 | 110 | 1.68 | 27 | 0.42 | +0.04 | -0.97 | -0.32 | -1.26 | 4.37 | -2.5 | 13 | -0.37 | 0.03 | 0.25 | 02Q3 | 65 | 31.5 | 33.4 | 23.3 | 24.3 | -8 | -24.8 | 31.3 | 110 | 1.69 | 32.3 | 0.5 | -0.03 | -1.79 | +0.53 | -1.29 | 4.35 | +0.04 | 15.5 | +0.35 | 0.42 | 2.71 | 02Q2 | 63 | 47.2 | 51 | 31.1 | 32.3 | -15.8 | -32.8 | 41.4 | 124 | 1.97 | 55.6 | 0.88 | +6.41 | +2.4 | -0.35 | +8.45 | 4.25 | -7.32 | 15.4 | +0.14 | 0.08 | 0.51 | 02Q1 | 55 | 50.5 | 54.5 | 43.7 | 48.1 | -1.6 | -3.22 | 21.7 | 278 | 5.06 | 139 | 2.52 | -0.68 | -1 | +0.42 | -1.25 | 0.78 | -1.74 | 22.8 | -1.15 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 36.5 | 53.5 | 31.9 | 49.7 | +13 | +35.4 | 58.9 | 552 | 8.63 | 237 | 3.71 | -0.24 | -1.66 | -0.08 | -1.98 | 1.85 | +5.99 | 24.7 | -0.92 | 1.25 | 5.05 | 01Q3 | 61 | 70.5 | 71 | 33.1 | 36.7 | -34.8 | -48.7 | 53 | 248 | 4.07 | 119 | 1.96 | +2.04 | -11.2 | -0.1 | -9.22 | 2.05 | +3.42 | 19 | -0.16 | 2.35 | 12.4 | 01Q2 | 62 | 99.5 | 111 | 67 | 71.5 | -28 | -28.1 | 44.2 | 251 | 4.05 | 227 | 3.66 | +0.28 | +7.1 | +0.02 | +7.4 | 0.43 | -2.8 | 15.9 | +2.49 | 2.82 | 17.8 | 01Q1 | 57 | 57 | 106 | 56 | 99.5 | +42.5 | +74.6 | 87.7 | 350 | 6.14 | 305 | 5.35 | +0.23 | -2.57 | 0 | -2.35 | 0.21 | +7.12 | 18.4 | -4.54 | 0 | 0 | 00Q4 | 70 | 64 | 74.5 | 45.9 | 57 | -9 | -13.6 | 43.3 | 206 | 2.94 | 131 | 1.87 | -0.02 | -0.07 | -0.91 | -1 | 0 | +0.86 | 11.8 | +5.13 | 4.83 | 41 | 00Q3 | 70 | 133 | 137.5 | 66 | 66 | -64.5 | -49.4 | 54.8 | 94.4 | 1.35 | 78.4 | 1.12 | +0.02 | 0 | 0 | +0.02 | 0.02 | -0.29 | 11.4 | +0.56 | 0.09 | 0.79 | 00Q2 | 69 | 186 | 220 | 119 | 130.5 | -55.5 | -29.8 | 54.3 | 97.7 | 1.42 | 161 | 2.34 | | | | | 0.07 | -0.11 | 12.5 | +0.13 | 0.23 | 1.85 | 00Q1 | 62 | 165 | 196 | 139 | 186 | +25 | +15.5 | 35.4 | 116 | 1.88 | 199 | 3.21 | | | | | 0.35 | +3.92 | 12.7 | -0.47 | 0.15 | 1.16 | 99Q4 | 69 | 154 | 171 | 140 | 161 | +7 | +4.55 | 20.1 | 84 | 1.22 | 132 | 1.91 | | | | | | | | | | | 99Q3 | 68 | 274 | 300 | 135 | 154 | -111 | -41.9 | 62.3 | 112 | 1.64 | 200 | 2.94 | | | | | | | | | | | 99Q2 | 68 | 126 | 300 | 125.5 | 265 | +137.5 | +108 | 137 | 71.6 | 1.05 | 138 | 2.03 | | | | | | | | | | | 99Q1 | 61 | 141 | 145 | 81.5 | 127.5 | -16.5 | -11.5 | 44.1 | 28.4 | 0.47 | 31.4 | 0.51 | | | | | | | | | | | 98Q4 | 21 | 125 | 162 | 125 | 144 | +19 | +15.2 | 29.6 | 20.2 | 0.96 | 30.5 | 1.45 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 |
|