|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.7 | 51.4 | +0.3 | +0.58% | 0.58% | 51.7 | 51.9 | 51.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 69.95萬 | 21 | 0.6張/筆 | 51.69元 | 2.2 | 12.49 | -12.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 88.5萬 | 23 | 0.8張/筆 | 51.28元 | +0.2 (+0.39%) | 連漲連跌: 連3漲 ( +1.4元 / +2.78%) 財報評分: 最新70分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共243月) |
|
月成交價: 51.7元 (-2.1元/ -3.9%) | 成交均張: 28.7張/日 | 成交均額: 150萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第41高 | 近17月新低 | 連2跌 (-3.5元/ -6.34%) | 第99高 | 近3月新低 | 第70高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 50.3 | 50.5 | 53.3 | 54.2 | 55.3 | 55 | 71.7 | 63.5 | 43.8 | 46.5 | 26.2 | 4.47 | 15.4 | 58.3 | 漲跌價 | +1.4 | +1.2 | -1.6 | -2.5 | -3.6 | -3.3 | -20 | -11.8 | +7.9 | +5.2 | +25.5 | +47.23 | +36.3 | -6.6 | 漲跌幅 | +2.78% | +2.38% | -3% | -4.61% | -6.51% | -6% | -27.9% | -18.6% | +18% | +11.2% | +97.3% | +1057% | +236% | -11.3% | 振幅 | 2.78% | 3.37% | 5.44% | 7.75% | 11% | 20.7% | 44.4% | 62% | 103% | 114% | 248% | 1888% | 548% | 14.8% | 成交張數 | 50.8 | 86.5 | 301 | 586 | 2,187 | 3,796 | 1.31萬 | 4.74萬 | 6.45萬 | 6.94萬 | 10.4萬 | 12.5萬 | 54.9萬 | 2,457 | 成交金額 | 260萬 | 440萬 | 1,542萬 | 3,070萬 | 1.17億 | 2.11億 | 8.91億 | 29億 | 39.1億 | 41億 | 63.8億 | 64.6億 | 150億 | 1.32億 | 週轉率 | 0.16% | 0.27% | 0.95% | 1.84% | 6.88% | 11.9% | 41.3% | 149% | 203% | 218% | 328% | 392% | 1726% | 7.72% |
結算價 51.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 54.3 | 54.4 | 50.2 | 51.7 | -2.1 | -3.9 | 7.81 | 0.52 | 0.03 | 0.27 | 0.01 | -0.01 | 0 | -0.08 | -0.08 | 0.51 | | | | | | 24M03 | 21 | 54.1 | 54.4 | 52.8 | 53.8 | -1.4 | -2.54 | 2.9 | 1.16 | 0.06 | 0.62 | 0.03 | -0.03 | 0 | +0 | -0.03 | 0.53 | | | | | | 24M02 | 13 | 54.2 | 56.3 | 53.2 | 55.2 | +0.7 | +1.28 | 5.69 | 0.45 | 0.03 | 0.25 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.63 | | | | | | 24M01 | 22 | 57.7 | 58.8 | 54.4 | 54.5 | -3.8 | -6.52 | 7.55 | 0.33 | 0.02 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.86 | | | | | | 23M12 | 21 | 59.9 | 61.6 | 57.2 | 58.3 | -0.1 | -0.17 | 7.53 | 0.95 | 0.05 | 0.56 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.86 | | | | | | 23M11 | 22 | 55.5 | 58.4 | 54.5 | 58.4 | +3.1 | +5.61 | 7.05 | 0.38 | 0.02 | 0.21 | 0.01 | -0.05 | 0 | 0 | -0.05 | 1.03 | | | | | | 23M10 | 20 | 58 | 58 | 53.6 | 55.3 | -2.7 | -4.66 | 7.59 | 0.24 | 0.01 | 0.13 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.2 | | | | | | 23M09 | 20 | 59.5 | 61 | 56.8 | 58 | -2.4 | -3.97 | 6.95 | 0.29 | 0.01 | 0.17 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.36 | | | | | | 23M08 | 22 | 61.7 | 62.5 | 55.8 | 60.4 | -1.2 | -1.95 | 10.9 | 0.67 | 0.03 | 0.39 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.48 | | | | | | 23M07 | 21 | 66.8 | 66.8 | 58.8 | 61.6 | -5.1 | -7.65 | 12 | 1.16 | 0.06 | 0.72 | 0.03 | -0.09 | 0 | 0 | -0.09 | 1.63 | | | | | | 23M06 | 20 | 77.7 | 79.8 | 66.2 | 66.7 | -10.3 | -13.4 | 17.7 | 2.21 | 0.11 | 1.66 | 0.08 | -0.05 | 0 | -0.01 | -0.06 | 1.96 | | | | | | 23M05 | 22 | 78.7 | 82 | 74.8 | 77 | -1.8 | -2.28 | 9.14 | 3.93 | 0.18 | 3.06 | 0.14 | +0.17 | 0 | +0.01 | +0.17 | 2.2 | | | | | | 23M04 | 17 | 62.5 | 78.8 | 60 | 78.8 | +17 | +27.5 | 30.4 | 4 | 0.24 | 2.82 | 0.17 | +0.24 | 0 | 0 | +0.24 | 1.48 | | | | | | 23M03 | 23 | 57.4 | 63.2 | 57.4 | 61.8 | +4.6 | +8.04 | 10.1 | 2.15 | 0.09 | 1.31 | 0.06 | +0.05 | 0 | 0 | +0.05 | 0.45 | | | | | | 23M02 | 18 | 54 | 60.8 | 53 | 57.2 | +4.2 | +7.92 | 14.7 | 2.18 | 0.12 | 1.26 | 0.07 | 0 | 0 | -0.02 | -0.02 | 0.24 | | | | | | 23M01 | 13 | 54.1 | 55.9 | 52.8 | 53 | -3.4 | -6.03 | 5.5 | 0.84 | 0.06 | 0.45 | 0.03 | +0.01 | 0 | +0.02 | +0.03 | 0.24 | | | | | | 22M12 | 22 | 48.4 | 64.6 | 48.2 | 56.4 | +8.1 | +16.8 | 34 | 4.69 | 0.21 | 2.57 | 0.12 | -0.01 | 0 | +0 | 0 | 0.18 | | | | | | 22M11 | 22 | 46.5 | 49.7 | 45.5 | 48.3 | +1.8 | +3.87 | 9.03 | 0.56 | 0.03 | 0.27 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.21 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 46 | 48.75 | 45 | 46.5 | +0.5 | +1.09 | 8.15 | 0.3 | 0.02 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 22M09 | 21 | 52.1 | 54.3 | 45.1 | 46 | -7.2 | -13.5 | 17.3 | 1.5 | 0.07 | 0.75 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0.29 | | | | | | 22M08 | 23 | 50 | 53.2 | 45.25 | 53.2 | +3.2 | +6.4 | 15.9 | 1.82 | 0.08 | 0.88 | 0.04 | -0.11 | 0 | -0.01 | -0.11 | 0.33 | | | | | | 22M07 | 21 | 51 | 56.4 | 43.1 | 50 | -0.7 | -1.38 | 26.2 | 2.34 | 0.11 | 1.17 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.79 | | | | | | 22M06 | 21 | 52.8 | 64 | 49.45 | 50.7 | -2.2 | -4.16 | 27.5 | 4.38 | 0.21 | 2.43 | 0.12 | +0.08 | 0 | +0.01 | +0.09 | 0.61 | | | | | | 22M05 | 21 | 70.4 | 82.5 | 49 | 52.9 | -15.4 | -22.5 | 49 | 9.03 | 0.43 | 5.8 | 0.28 | -0.02 | 0 | +0 | -0.01 | 0.23 | | | | | | 22M04 | 19 | 39.35 | 75 | 38.8 | 68.3 | +28.6 | +72 | 91.2 | 7.29 | 0.38 | 4.77 | 0.25 | 0 | 0 | 0 | 0 | 0.29 | | | | | | 22M03 | 23 | 39 | 39.8 | 37.6 | 39.7 | +1.1 | +2.85 | 5.7 | 0.25 | 0.01 | 0.1 | 0 | | | | | 0.3 | | | | | | 22M02 | 15 | 38.9 | 39.8 | 37.5 | 38.6 | 0 | 0 | 5.96 | 0.09 | 0.01 | 0.04 | 0 | | | | | 0.3 | | | | | | 22M01 | 18 | 39.15 | 39.9 | 38.1 | 38.6 | -0.7 | -1.78 | 4.58 | 0.12 | 0.01 | 0.05 | 0 | | | | | 0.3 | | | | | | 21M12 | 22 | 38.4 | 40 | 38 | 39.3 | +0.6 | +1.55 | 5.17 | 0.22 | 0.01 | 0.08 | 0 | | | | | 0.3 | | | | | | 21M11 | 22 | 39.05 | 40 | 37.5 | 38.7 | -1.05 | -2.64 | 6.29 | 0.17 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.3 | | | | | | 21M10 | 20 | 38.5 | 42 | 38 | 39.75 | +1.15 | +2.98 | 10.4 | 0.35 | 0.02 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | | | | | | 21M09 | 20 | 44.1 | 44.8 | 38.15 | 38.6 | -5.3 | -12.1 | 15.1 | 0.34 | 0.02 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0.31 | | | | | | 21M08 | 22 | 45.35 | 46.3 | 41 | 43.9 | -1.6 | -3.52 | 11.6 | 0.42 | 0.02 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.29 | | | | | | 21M07 | 22 | 50.7 | 50.7 | 45 | 45.5 | -5.1 | -10.1 | 11.3 | 0.84 | 0.04 | 0.4 | 0.02 | +0.04 | 0 | +0 | +0.04 | 0.26 | | | | | | 21M06 | 21 | 59.2 | 61 | 49.55 | 50.6 | -8.7 | -14.7 | 19.3 | 3.06 | 0.15 | 1.7 | 0.08 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 21M05 | 21 | 43.6 | 72.9 | 40.1 | 59.3 | +15.7 | +36 | 75.2 | 5.3 | 0.25 | 3.33 | 0.16 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 41.5 | 46.25 | 41 | 43.6 | +2.05 | +4.93 | 12.6 | 0.48 | 0.03 | 0.21 | 0.01 | +0 | 0 | 0 | 0 | 0.07 | | | | | | 21M03 | 22 | 45.45 | 47.6 | 41 | 41.55 | +0.2 | +0.48 | 16 | 0.82 | 0.04 | 0.36 | 0.02 | 0 | 0 | +0 | 0 | 0.06 | | | | | | 21M02 | 13 | 37.2 | 41.35 | 37 | 41.35 | +4.15 | +11.2 | 11.7 | 0.22 | 0.02 | 0.09 | 0.01 | | | | | 0.07 | | | | | | 21M01 | 20 | 37.2 | 37.8 | 37 | 37.2 | +0.1 | +0.27 | 2.16 | 0.11 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 20M12 | 23 | 38.35 | 39.15 | 36.9 | 37.1 | -1.2 | -3.13 | 5.87 | 0.13 | 0.01 | 0.05 | 0 | 0 | 0 | +0 | +0 | 0.07 | | | | | | 20M11 | 21 | 38 | 39.3 | 37.5 | 38.3 | +0.15 | +0.39 | 4.72 | 0.12 | 0.01 | 0.05 | 0 | | | | | 0.07 | | | | | | 20M10 | 19 | 36.5 | 38.15 | 36.5 | 38.15 | +1.65 | +4.52 | 4.52 | 0.07 | 0 | 0.03 | 0 | | | | | 0.07 | | | | | | 20M09 | 22 | 37.75 | 38.5 | 36.5 | 36.5 | -1.25 | -3.31 | 5.3 | 0.13 | 0.01 | 0.05 | 0 | | | | | 0.07 | | | | | | 20M08 | 21 | 35.6 | 39 | 35.5 | 37.75 | +1.65 | +4.57 | 9.7 | 0.15 | 0.01 | 0.05 | 0 | | | | | 0.07 | | | | | | 20M07 | 23 | 37 | 39.6 | 35.6 | 36.1 | -0.9 | -2.43 | 10.8 | 0.2 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 20M06 | 20 | 33.85 | 42 | 33.5 | 37 | +2.75 | +8.03 | 24.8 | 0.44 | 0.02 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 20M05 | 20 | 33.5 | 38.65 | 32.9 | 34.25 | -0.75 | -2.14 | 16.4 | 0.17 | 0.01 | 0.06 | 0 | | | | | 0.06 | | | | | | 20M04 | 20 | 30.4 | 35 | 29.5 | 35 | +4.6 | +15.1 | 18.1 | 0.22 | 0.01 | 0.07 | 0 | | | | | 0.06 | | | | | | 20M03 | 22 | 36.2 | 37.5 | 29.3 | 30.4 | -6.2 | -16.9 | 22.4 | 0.24 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 20M02 | 19 | 39.45 | 40.05 | 36.6 | 36.6 | -2.85 | -7.22 | 8.75 | 0.15 | 0.01 | 0.06 | 0 | | | | | 0.04 | | | | | | 20M01 | 15 | 40.1 | 40.95 | 39.45 | 39.45 | -0.8 | -1.99 | 3.73 | 0.13 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 19M12 | 22 | 40.2 | 40.4 | 39.65 | 40.25 | +0.05 | +0.12 | 1.87 | 0.11 | 0 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 19M11 | 21 | 39.65 | 41 | 39.65 | 40.2 | +0.55 | +1.39 | 3.4 | 0.18 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 40.1 | 41 | 39.65 | 39.65 | -0.35 | -0.88 | 3.38 | 0.17 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 19M09 | 19 | 40.9 | 41 | 39.55 | 40 | -0.15 | -0.37 | 3.61 | 0.13 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 19M08 | 21 | 44.5 | 44.5 | 40 | 40.15 | -4.35 | -9.78 | 10.1 | 0.13 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 19M07 | 23 | 44.15 | 44.9 | 42.7 | 44.5 | +0.5 | +1.14 | 5 | 0.14 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 19M06 | 19 | 44.6 | 46.2 | 43.1 | 44 | -0.6 | -1.35 | 6.95 | 0.12 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 19M05 | 22 | 47 | 47.5 | 44.1 | 44.6 | -2.4 | -5.11 | 7.23 | 0.1 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 19M04 | 20 | 50.1 | 50.1 | 46.5 | 47 | -3.1 | -6.19 | 7.19 | 0.14 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 19M03 | 20 | 47.3 | 51 | 47.25 | 50.1 | +2.55 | +5.36 | 7.89 | 0.18 | 0.01 | 0.09 | 0 | 0 | 0 | +0 | +0 | 0.03 | | | | | | 19M02 | 13 | 48.45 | 48.45 | 46.5 | 47.55 | -0.9 | -1.86 | 4.02 | 0.08 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 19M01 | 21 | 43.65 | 50.7 | 43.6 | 48.45 | +4.85 | +11.1 | 16.3 | 0.12 | 0.01 | 0.06 | 0 | | | | | 0.02 | | | | | | 18M12 | 21 | 45 | 46.2 | 43.1 | 43.6 | -1.05 | -2.35 | 6.94 | 0.16 | 0.01 | 0.07 | 0 | | | | | 0.02 | | | | | | 18M11 | 22 | 43.5 | 47.65 | 42.65 | 44.65 | +1.15 | +2.64 | 11.5 | 0.15 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 18M10 | 22 | 47 | 48 | 41.5 | 43.5 | -3.5 | -7.45 | 13.8 | 0.31 | 0.01 | 0.14 | 0.01 | | | | | 0.02 | | | | | | 18M09 | 19 | 53 | 53.5 | 47 | 47 | -6.3 | -11.8 | 12.2 | 0.35 | 0.02 | 0.17 | 0.01 | +0 | 0 | +0 | +0 | 0.02 | | | | | | 18M08 | 23 | 55.4 | 57.5 | 50.8 | 53.3 | -2.2 | -3.96 | 12.1 | 0.62 | 0.03 | 0.34 | 0.01 | 0 | 0 | 0 | -0.01 | 0.02 | | | | | | 18M07 | 22 | 59.3 | 61 | 54.5 | 55.5 | -3.2 | -5.45 | 11.1 | 0.68 | 0.03 | 0.39 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.04 | | | | | | 18M06 | 20 | 66 | 70 | 58.5 | 58.7 | -6.4 | -9.83 | 17.7 | 1.05 | 0.05 | 0.68 | 0.03 | +0 | 0 | 0 | +0 | 0.15 | | | | | | 18M05 | 22 | 77 | 78 | 62.5 | 65.1 | -12 | -15.6 | 20.1 | 2.68 | 0.12 | 1.87 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.13 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 64.4 | 86.1 | 64 | 77.1 | +12.7 | +19.7 | 34.3 | 10.2 | 0.57 | 7.79 | 0.43 | 0 | 0 | 0 | -0.01 | 0.04 | | | | | | 18M03 | 23 | 51.8 | 73 | 51.4 | 64.4 | +11.7 | +22.2 | 41 | 4.72 | 0.21 | 3.04 | 0.13 | -0.01 | 0 | 0 | -0.02 | 0.05 | | | | | | 18M02 | 13 | 59.2 | 60.3 | 50.2 | 52.7 | -5.6 | -9.61 | 17.3 | 0.62 | 0.05 | 0.33 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.11 | | | | | | 18M01 | 22 | 62 | 62.6 | 55.3 | 58.3 | -3.7 | -5.97 | 11.8 | 0.95 | 0.04 | 0.57 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 17M12 | 21 | 67.5 | 71.8 | 59 | 62 | -4.6 | -6.91 | 19.2 | 2.94 | 0.14 | 1.91 | 0.09 | +0.01 | 0 | +0.01 | +0.02 | 0.08 | | | | | | 17M11 | 22 | 47 | 78.6 | 43.2 | 66.6 | +22.1 | +49.7 | 79.6 | 5.47 | 0.25 | 3.46 | 0.16 | -0.02 | 0 | 0 | -0.02 | 0.02 | | | | | | 17M10 | 19 | 43.6 | 44.9 | 43.1 | 44.5 | +0.4 | +0.91 | 4.08 | 0.11 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 17M09 | 22 | 46.3 | 47 | 42.5 | 44.1 | -2.45 | -5.26 | 9.67 | 0.11 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 17M08 | 23 | 47.05 | 50.7 | 45.2 | 46.55 | +0.55 | +1.2 | 12 | 0.14 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 17M07 | 21 | 48.5 | 49.4 | 45.6 | 46 | -2.5 | -5.15 | 7.84 | 0.12 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.13 | | | | | | 17M06 | 23 | 50.3 | 57 | 47.7 | 48.5 | -3.9 | -7.44 | 17.7 | 0.57 | 0.02 | 0.29 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.14 | | | | | | 17M05 | 20 | 46 | 57 | 42.8 | 52.4 | +6.2 | +13.4 | 30.7 | 0.65 | 0.03 | 0.34 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.17 | | | | | | 17M04 | 18 | 47 | 49.05 | 44 | 46.2 | -0.95 | -2.01 | 10.7 | 0.47 | 0.03 | 0.22 | 0.01 | | | | | 0.02 | | | | | | 17M03 | 23 | 47.2 | 48 | 44.5 | 47.15 | -0.05 | -0.11 | 7.42 | 0.09 | 0 | 0.04 | 0 | | | | | 0.02 | | | | | | 17M02 | 18 | 47.8 | 48.6 | 47.2 | 47.2 | -0.6 | -1.26 | 2.93 | 0.09 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 17M01 | 16 | 49.5 | 49.5 | 47.5 | 47.8 | +0.1 | +0.21 | 4.19 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 16M12 | 22 | 53 | 53.2 | 47 | 47.7 | -6.2 | -11.5 | 11.5 | 0.15 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 16M11 | 22 | 49 | 53.9 | 47 | 53.9 | +4.9 | +10 | 14.1 | 0.14 | 0.01 | 0.07 | 0 | | | | | 0.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 44.55 | 49 | 44.55 | 49 | +4.45 | +9.99 | 9.99 | 0.09 | 0 | 0.04 | 0 | | | | | 0.02 | | | | | | 16M09 | 19 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 16M08 | 23 | 49 | 50 | 44.55 | 44.55 | -4.45 | -9.08 | 11.1 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 16M07 | 20 | 50 | 50 | 49 | 49 | -1 | -2 | 2 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 16M06 | 21 | 48.3 | 50 | 48.3 | 50 | +1.7 | +3.52 | 3.52 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 16M05 | 21 | 45 | 48.3 | 45 | 48.3 | +3.3 | +7.33 | 7.33 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 16M04 | 19 | 45 | 49 | 40.5 | 45 | 0 | 0 | 18.9 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 16M03 | 23 | 45.9 | 50 | 45 | 45 | -0.9 | -1.96 | 10.9 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 16M02 | 13 | 45.9 | 45.9 | 45.9 | 45.9 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0.02 | | | | | | 16M01 | 21 | 45.9 | 45.9 | 45.9 | 45.9 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0.02 | | | | | | 15M12 | 23 | 45.9 | 45.9 | 45.9 | 45.9 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.02 | | | | | | 15M11 | 21 | 45.9 | 45.9 | 45.9 | 45.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 15M10 | 21 | 54.6 | 54.6 | 45.9 | 45.9 | -8.7 | -15.9 | 15.9 | 0.01 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 15M09 | 20 | 55.2 | 55.2 | 49.7 | 54.6 | -0.6 | -1.09 | 9.96 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 15M08 | 21 | 55.2 | 55.2 | 55.2 | 55.2 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.02 | | | | | | 15M07 | 22 | 55.2 | 55.2 | 55.2 | 55.2 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.02 | | | | | | 15M06 | 21 | 50.2 | 55.2 | 50.2 | 55.2 | +5 | +9.96 | 9.96 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 15M05 | 4 | 44 | 50.2 | 44 | 50.2 | +6.2 | +14.1 | 14.1 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 14M11 | 16 | 49 | 49 | 44 | 44 | -8 | -15.4 | 9.62 | 0 | 0 | 0 | | | | | | 0.02 | | | | | | 14M10 | 22 | 59.9 | 59.9 | 52 | 52 | -7.9 | -13.2 | 13.2 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 14M09 | 21 | 55.8 | 59.9 | 51.1 | 59.9 | -0.1 | -0.17 | 14.7 | 0.06 | 0 | 0.03 | 0 | | | | | 0.02 | | | | | | 14M08 | 21 | 57.2 | 64.2 | 56 | 60 | +6.5 | +12.1 | 15.3 | 0.08 | 0 | 0.05 | 0 | | | | | 0.02 | | | | | | 14M07 | 22 | 37.05 | 53.5 | 34.05 | 53.5 | +18.85 | +54.4 | 56.1 | 0.17 | 0.01 | 0.07 | 0 | | | | | 0.05 | | | | | | 14M06 | 20 | 22.5 | 34.65 | 21.5 | 34.65 | +12.45 | +56.1 | 59.2 | 0.24 | 0.01 | 0.06 | 0 | | | | | 0.05 | | | | | | 14M05 | 21 | 24.5 | 24.5 | 21 | 22.2 | -2.3 | -9.39 | 14.3 | 0.18 | 0.01 | 0.04 | 0 | | | | | 0.05 | | | | | | 14M04 | 14 | 28.2 | 28.2 | 24.5 | 24.5 | +17.4 | +245 | 52.1 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.29 | | | | | | 14M03 | 19 | 7.47 | 11.1 | 6.96 | 7.1 | +0.11 | +1.57 | 59.2 | 0.29 | 0.02 | 0.02 | 0 | | | | | 0.08 | | | | | | 14M02 | 17 | 4.7 | 6.99 | 4.38 | 6.99 | +2.29 | +48.7 | 55.5 | 0.06 | 0 | 0 | 0 | | | | | 0.09 | | | | | | 14M01 | 18 | 4.8 | 5.1 | 4.7 | 4.7 | -0.1 | -2.08 | 8.33 | 0.01 | 0 | 0 | 0 | | | | | 0.09 | | | | | | 13M12 | 22 | 6.65 | 6.95 | 4.8 | 4.8 | -1.7 | -26.2 | 33.1 | 0.01 | 0 | 0 | 0 | | | | | 0.09 | | | | | | 13M11 | 21 | 5.58 | 6.5 | 5.58 | 6.5 | +1.11 | +20.6 | 17.1 | 0.02 | 0 | 0 | 0 | | | | | 0.09 | | | | | | 13M10 | 22 | 8 | 8 | 5.07 | 5.39 | -2.61 | -32.6 | 36.6 | 0.08 | 0 | 0.01 | 0 | | | | | 0.09 | | | | | | 13M09 | 20 | 7.32 | 8 | 6.77 | 8 | +0.66 | +8.99 | 16.8 | 0.04 | 0 | 0 | 0 | | | | | 0.09 | | | | | | 13M08 | 21 | 4.39 | 7.34 | 4.39 | 7.34 | +2.27 | +44.8 | 58.2 | 0.07 | 0 | 0 | 0 | | | | | 0.09 | | | | | | 13M07 | 23 | 9.2 | 9.8 | 5.07 | 5.07 | -4.13 | -44.9 | 51.4 | 0.02 | 0 | 0 | 0 | | | | | 0.09 | | | | | | 13M06 | 19 | 10.05 | 10.05 | 8.8 | 9.2 | -0.85 | -8.46 | 12.4 | 0.01 | 0 | 0 | 0 | | | | | 0.09 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M05 | 22 | 7.54 | 10.05 | 7.54 | 10.05 | +2.51 | +33.3 | 33.3 | 0.03 | 0 | 0 | 0 | | | | | 0.09 | | | | | | 13M04 | 20 | 10.35 | 10.35 | 5.04 | 7.54 | -2.81 | -27.1 | 51.3 | 0.09 | 0 | 0.01 | 0 | | | | | 0.12 | | | | | | 13M03 | 21 | 10.2 | 11.55 | 9.7 | 10.35 | +0.15 | +1.47 | 18.1 | 0.1 | 0 | 0.01 | 0 | | | | | 0.12 | | | | | | 13M02 | 13 | 11.85 | 11.85 | 9.81 | 10.2 | -1.25 | -10.9 | 17.8 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.12 | | | | | | 13M01 | 22 | 11.5 | 11.5 | 9.71 | 11.45 | +0.45 | +4.09 | 16.3 | 0.1 | 0 | 0.01 | 0 | | | | | 0.12 | | | | | | 12M12 | 21 | 12.35 | 12.35 | 11 | 11 | -1.35 | -10.9 | 10.9 | 0.07 | 0 | 0.01 | 0 | | | | | 0.12 | | | | | | 12M11 | 22 | 12.7 | 13.35 | 12.25 | 12.35 | -1.15 | -8.52 | 8.15 | 0.03 | 0 | 0 | 0 | | | | | 0.12 | | | | | | 12M10 | 22 | 14.9 | 15.2 | 12.95 | 13.5 | -1.05 | -7.22 | 15.5 | 0.08 | 0 | 0.01 | 0 | | | | | 0.12 | | | | | | 12M09 | 20 | 14.9 | 14.9 | 13.05 | 14.55 | -0.35 | -2.35 | 12.4 | 0.04 | 0 | 0.01 | 0 | | | | | 0.12 | | | | | | 12M08 | 22 | 12.85 | 16.65 | 11.9 | 14.9 | +2.05 | +16 | 37 | 0.09 | 0 | 0.01 | 0 | | | | | 0.12 | | | | | | 12M07 | 22 | 13.95 | 15.1 | 12.05 | 12.85 | -1.65 | -11.4 | 21 | 0.02 | 0 | 0 | 0 | | | | | 0.12 | | | | | | 12M06 | 21 | 13.2 | 14.75 | 11.65 | 14.5 | +1.1 | +8.21 | 23.1 | 0.04 | 0 | 0.01 | 0 | | | | | 0.12 | | | | | | 12M05 | 22 | 13.5 | 14.5 | 10.1 | 13.4 | -0.1 | -0.74 | 32.6 | 0.04 | 0 | 0.01 | 0 | | | | | 0.12 | | | | | | 12M04 | 20 | 9.7 | 13.5 | 9.7 | 13.5 | +4.43 | +48.8 | 41.9 | 0.1 | 0 | 0.01 | 0 | | | | | 0.6 | | | | | | 12M03 | 23 | 13.6 | 13.6 | 9.07 | 9.07 | -4.53 | -33.3 | 33.3 | 0.04 | 0 | 0 | 0 | | | | | 0.6 | | | | | | 12M02 | 20 | 13.05 | 13.95 | 13.05 | 13.6 | +0.55 | +4.21 | 6.9 | 0 | 0 | 0 | 0 | | | | | 0.6 | | | | | | 12M01 | 15 | 14 | 14 | 13.05 | 13.05 | -0.95 | -6.79 | 6.79 | 0 | 0 | 0 | 0 | | | | | 0.6 | | | | | | 11M12 | 22 | 14.8 | 15.1 | 14 | 14 | -1.5 | -9.68 | 7.1 | 0.01 | 0 | 0 | 0 | | | | | 0.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11M11 | 15 | 15.55 | 16.7 | 14.55 | 15.5 | +12.1 | +356 | 63.2 | 0.12 | 0.01 | 0.02 | 0 | | | | | 0.6 | | | | | | 11M10 | 16 | 3.21 | 3.4 | 2.98 | 3.4 | +0.19 | +5.92 | 13.1 | 1.28 | 0.08 | 0.04 | 0 | | | | | 0.16 | | | | | | 11M09 | 21 | 2.87 | 3.29 | 2.58 | 3.21 | +0.45 | +16.3 | 25.7 | 0.57 | 0.03 | 0.02 | 0 | | | | | 0.16 | | | | | | 11M08 | 23 | 2.45 | 3 | 2.44 | 2.76 | +0.31 | +12.7 | 22.9 | 0.21 | 0.01 | 0.01 | 0 | | | | | 0.16 | | | | | | 11M07 | 21 | 2.12 | 2.66 | 2.12 | 2.45 | +0.45 | +22.5 | 27 | 0.09 | 0 | 0 | 0 | | | | | 0.16 | | | | | | 11M06 | 21 | 2.19 | 2.38 | 1.69 | 2 | -0.08 | -3.85 | 33.2 | 1.18 | 0.06 | 0.02 | 0 | | | | | 0.16 | | | | | | 11M05 | 21 | 3 | 3.15 | 2.08 | 2.08 | -1.12 | -35 | 33.4 | 0.1 | 0 | 0 | 0 | | | | | 0.16 | | | | | | 11M04 | 19 | 2.75 | 3.2 | 2.55 | 3.2 | +0.26 | +8.84 | 22.1 | 0.38 | 0.02 | 0.01 | 0 | | | | | 0.16 | | | | | | 11M03 | 23 | 2.82 | 3.43 | 2.7 | 2.94 | +0.12 | +4.26 | 25.9 | 0.09 | 0 | 0 | 0 | | | | | 0.16 | | | | | | 11M02 | 14 | 3 | 3.02 | 2.68 | 2.82 | -0.18 | -6 | 11.3 | 0.02 | 0 | 0 | 0 | | | | | 0.16 | | | | | | 11M01 | 20 | 3.49 | 3.73 | 2.87 | 3 | -0.49 | -14 | 24.6 | 0.17 | 0.01 | 0.01 | 0 | | | | | 0.16 | | | | | | 10M12 | 23 | 3.7 | 4.31 | 3.33 | 3.49 | +0.02 | +0.58 | 28.2 | 0.19 | 0.01 | 0.01 | 0 | | | | | 0.16 | | | | | | 10M11 | 22 | 3.4 | 4.58 | 3.03 | 3.47 | +0.07 | +2.06 | 45.6 | 1.08 | 0.05 | 0.04 | 0 | | | | | 0.16 | | | | | | 10M10 | 21 | 3 | 3.4 | 2.66 | 3.4 | +0.25 | +7.94 | 23.5 | 1.84 | 0.09 | 0.05 | 0 | | | | | 0.23 | | | | | | 10M09 | 21 | 4.9 | 4.9 | 2.8 | 3.15 | -1.75 | -35.7 | 42.9 | 1.24 | 0.06 | 0.05 | 0 | | | | | 0.23 | | | | | | 10M08 | 22 | 4.35 | 5.7 | 4.15 | 4.9 | +0.55 | +12.6 | 35.6 | 0.85 | 0.04 | 0.04 | 0 | | | | | 0.23 | | | | | | 10M07 | 22 | 5 | 5.35 | 4.2 | 4.35 | -0.43 | -9 | 24.1 | 0.32 | 0.01 | 0.02 | 0 | | | | | 0.23 | | | | | | 10M06 | 21 | 4.88 | 5.93 | 4.17 | 4.78 | -0.46 | -8.78 | 33.6 | 0.61 | 0.03 | 0.03 | 0 | | | | | 0.23 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M05 | 21 | 4.23 | 6.47 | 3.12 | 5.24 | +1.01 | +23.9 | 79.2 | 2 | 0.1 | 0.1 | 0 | | | | | 0.23 | | | | | | 10M04 | 21 | 3.42 | 4.5 | 3.22 | 4.23 | +0.8 | +23.3 | 37.3 | 0.72 | 0.03 | 0.03 | 0 | | | | | 0.33 | | | | | | 10M03 | 23 | 3.3 | 3.69 | 3.2 | 3.43 | -0.1 | -2.83 | 13.9 | 0.51 | 0.02 | 0.02 | 0 | | | | | 0.33 | | | | | | 10M02 | 14 | 3.06 | 3.99 | 3.05 | 3.53 | +0.34 | +10.7 | 29.5 | 0.47 | 0.03 | 0.02 | 0 | | | | | 0.33 | | | | | | 10M01 | 20 | 4.14 | 4.24 | 3.08 | 3.19 | -0.91 | -22.2 | 28.3 | 2.87 | 0.14 | 0.09 | 0 | | | | | 0.33 | | | | | | 09M12 | 23 | 3.1 | 4.1 | 2.91 | 4.1 | +0.77 | +23.1 | 35.7 | 0.77 | 0.03 | 0.03 | 0 | | | | | 0.33 | | | | | | 09M11 | 21 | 4.13 | 4.59 | 3.05 | 3.33 | -0.8 | -19.4 | 37.3 | 0.22 | 0.01 | 0.01 | 0 | | | | | 0.33 | | | | | | 09M10 | 22 | 3.54 | 4.13 | 2.33 | 4.13 | +0.59 | +16.7 | 50.8 | 0.49 | 0.02 | 0.02 | 0 | | | | | 0.33 | | | | | | 09M09 | 22 | 5.2 | 5.2 | 3.54 | 3.54 | -1.66 | -31.9 | 31.9 | 0.03 | 0 | 0 | 0 | | | | | 0.33 | | | | | | 09M08 | 20 | 5.2 | 5.4 | 4.65 | 5.2 | -0.3 | -5.45 | 13.6 | 0.04 | 0 | 0 | 0 | | | | | 0.33 | | | | | | 09M07 | 23 | 4.97 | 5.5 | 4.54 | 5.5 | +0.85 | +18.3 | 20.6 | 0.11 | 0 | 0.01 | 0 | | | | | 0.33 | | | | | | 09M06 | 23 | 4.98 | 5.33 | 4.05 | 4.65 | -0.33 | -6.63 | 25.7 | 0.05 | 0 | 0 | 0 | | | | | 0.33 | | | | | | 09M05 | 18 | 4.76 | 5.37 | 4.39 | 4.98 | +0.22 | +4.62 | 20.6 | 0.13 | 0.01 | 0.01 | 0 | | | | | 0.33 | | | | | | 09M04 | 10 | 2.19 | 4.76 | 1.95 | 4.76 | +2.7 | +131 | 136 | 0.44 | 0.04 | 0.01 | 0 | | | | | 2.11 | | | | | | 09M03 | 22 | 2 | 2.49 | 1.87 | 2.06 | +0.06 | +3 | 31 | 0.21 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 09M02 | 20 | 2.7 | 2.7 | 1.77 | 2 | -0.7 | -25.9 | 34.4 | 0.11 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 09M01 | 15 | 4.46 | 4.46 | 2.7 | 2.7 | -2.45 | -47.6 | 34.2 | 0.14 | 0.01 | 0 | 0 | | | | | 0.02 | | | | | | 08M12 | 16 | 8.51 | 8.51 | 5.15 | 5.15 | -3.36 | -39.5 | 39.5 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08M06 | 4 | 9.82 | 9.82 | 8.51 | 8.51 | -1.31 | -13.3 | 13.3 | 0 | 0 | 0 | | | | | | 2.1 | | | | | | 08M05 | 21 | 19.9 | 19.9 | 9.82 | 9.82 | -11.53 | -54 | 47.2 | 0.01 | 0 | 0 | 0 | | | | | 2.1 | | | | | | 08M04 | 21 | 20.8 | 22.5 | 20.7 | 21.35 | -0.25 | -1.16 | 8.33 | 4.38 | 0.21 | 0.95 | 0.05 | | | | | 2.1 | | | | | | 08M03 | 21 | 18.6 | 21.6 | 18.6 | 21.6 | +2.5 | +13.1 | 15.7 | 6.9 | 0.33 | 1.39 | 0.07 | | | | | 0.26 | | | | | | 08M02 | 14 | 23.3 | 23.55 | 15.45 | 19.1 | -4.2 | -18 | 34.8 | 9.65 | 0.69 | 1.7 | 0.12 | 0 | -1.47 | -0.48 | -1.95 | 0.26 | | | | | | 08M01 | 22 | 27.15 | 27.55 | 22.35 | 23.3 | -3.85 | -14.2 | 19.2 | 7 | 0.32 | 1.77 | 0.08 | +0 | 0 | -0.12 | -0.12 | 0.26 | | | | | | 07M12 | 21 | 24.5 | 27.6 | 24 | 27.15 | +2.65 | +10.8 | 14.7 | 11.4 | 0.54 | 2.98 | 0.14 | +0 | 0 | 0 | +0 | 0.25 | | | | | | 07M11 | 22 | 27.3 | 28 | 21.75 | 24.5 | -3.05 | -11.1 | 22.7 | 13.1 | 0.6 | 3.29 | 0.15 | 0 | 0 | +0.25 | +0.25 | 0.25 | | | | | | 07M10 | 22 | 24 | 27.55 | 23.6 | 27.55 | +3.55 | +14.8 | 16.5 | 12.3 | 0.56 | 3.16 | 0.14 | -0.01 | -0.29 | +0.35 | +0.05 | 0.25 | | | | | | 07M09 | 18 | 26.2 | 26.7 | 23.5 | 24 | -2 | -7.69 | 12.3 | 6.48 | 0.36 | 1.6 | 0.09 | +0.02 | -1.71 | 0 | -1.7 | 0.27 | | | | | | 07M08 | 23 | 30.8 | 33 | 23.2 | 26 | -4.2 | -13.9 | 32.5 | 18.4 | 0.8 | 5.22 | 0.23 | 0 | -0.35 | 0 | -0.35 | 0.24 | | | | | | 07M07 | 22 | 23.4 | 33.5 | 21.5 | 30.2 | +7.1 | +30.7 | 51.9 | 38.1 | 1.73 | 10.4 | 0.47 | 0 | +2.97 | 0 | +2.96 | 0.34 | | | | | | 07M06 | 20 | 22.8 | 24.55 | 20.05 | 23.1 | +0.5 | +2.21 | 19.9 | 22 | 1.1 | 5 | 0.25 | +0 | -0.82 | 0 | -0.82 | 0.35 | | | | | | 07M05 | 22 | 26.4 | 27.5 | 21.15 | 22.6 | -3.4 | -13.1 | 24.4 | 36.9 | 1.68 | 9.28 | 0.42 | -0.02 | +0.88 | -0.58 | +0.29 | 0.34 | | | | | | 07M04 | 20 | 25.4 | 28.45 | 24.45 | 26 | +0.6 | +2.36 | 15.7 | 30 | 1.5 | 7.82 | 0.39 | -0.25 | +0.79 | +0.58 | +1.12 | 0.58 | | | | | | 07M03 | 23 | 20 | 25.8 | 19.9 | 25.4 | +4.8 | +23.3 | 28.6 | 35.7 | 1.55 | 7.99 | 0.35 | 0 | 0 | 0 | 0 | 1.3 | | | | | | 07M02 | 12 | 17.8 | 20.95 | 17 | 20.6 | +2.7 | +15.1 | 22.1 | 17.5 | 1.46 | 3.31 | 0.28 | +0.01 | -0.02 | 0 | -0.01 | 1.31 | | | | | | 07M01 | 22 | 15.6 | 18.75 | 14.2 | 17.9 | +3 | +20.1 | 30.5 | 33.8 | 1.53 | 5.72 | 0.26 | +0.06 | +0.02 | 0 | +0.08 | 1.28 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M12 | 21 | 7.5 | 14.9 | 6.68 | 14.9 | +7.72 | +108 | 114 | 34.7 | 1.65 | 3.59 | 0.17 | 0 | 0 | 0 | 0 | 1.12 | | | | | | 06M11 | 22 | 5.61 | 7.2 | 4.82 | 7.18 | +1.5 | +26.4 | 41.9 | 2.33 | 0.11 | 0.15 | 0.01 | | | | | 1.12 | | | | | | 06M10 | 20 | 3.95 | 6.5 | 3.9 | 5.68 | +1.74 | +44.2 | 66 | 3.7 | 0.18 | 0.2 | 0.01 | | | | | 1.12 | | | | | | 06M09 | 21 | 4.5 | 4.5 | 3.92 | 3.94 | -0.6 | -13.2 | 12.8 | 0.44 | 0.02 | 0.02 | 0 | | | | | 1.12 | | | | | | 06M08 | 23 | 4.75 | 5.24 | 4.19 | 4.54 | -0.56 | -11 | 20.6 | 0.22 | 0.01 | 0.01 | 0 | | | | | 1.12 | | | | | | 06M07 | 21 | 4.7 | 5.7 | 4.46 | 5.1 | +0.35 | +7.37 | 26.1 | 0.34 | 0.02 | 0.02 | 0 | | | | | 1.12 | | | | | | 06M06 | 22 | 5.22 | 5.3 | 4.66 | 4.75 | -0.55 | -10.4 | 12.1 | 0.45 | 0.02 | 0.02 | 0 | | | | | 1.12 | | | | | | 06M05 | 21 | 5.93 | 6.05 | 5.25 | 5.3 | -0.66 | -11.1 | 13.4 | 0.89 | 0.04 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 5.85 | | | | | | 06M04 | 19 | 5.91 | 7.2 | 5.81 | 5.96 | -0.04 | -0.67 | 23.2 | 1.59 | 0.08 | 0.1 | 0.01 | | | | | 5.81 | | | | | | 06M03 | 23 | 7.2 | 7.2 | 5.9 | 6 | -1.2 | -16.7 | 18.1 | 0.41 | 0.02 | 0.03 | 0 | | | | | 5.81 | | | | | | 06M02 | 17 | 6.95 | 7.2 | 6.08 | 7.2 | +0.5 | +7.46 | 16.7 | 0.44 | 0.03 | 0.03 | 0 | | | | | 5.81 | | | | | | 06M01 | 18 | 6.14 | 8.11 | 6.11 | 6.7 | +0.57 | +9.3 | 32.6 | 1.97 | 0.11 | 0.14 | 0.01 | | | | | 5.81 | | | | | | 05M12 | 22 | 6.2 | 6.4 | 5.85 | 6.13 | +0.03 | +0.49 | 9.02 | 1.57 | 0.07 | 0.1 | 0 | | | | | 5.81 | | | | | | 05M11 | 22 | 6.1 | 6.5 | 5.45 | 6.1 | +0.02 | +0.33 | 17.3 | 1.17 | 0.05 | 0.07 | 0 | | | | | 5.81 | | | | | | 05M10 | 20 | 5.9 | 6.29 | 5.55 | 6.08 | +0.23 | +3.93 | 12.6 | 0.42 | 0.02 | 0.02 | 0 | | | | | 5.81 | | | | | | 05M09 | 21 | 5.6 | 6.37 | 5.5 | 5.85 | +0.35 | +6.36 | 15.8 | 0.55 | 0.03 | 0.03 | 0 | | | | | 5.81 | | | | | | 05M08 | 22 | 7.3 | 7.3 | 5.5 | 5.5 | -1.59 | -22.4 | 25.4 | 1.61 | 0.07 | 0.1 | 0 | +0.18 | 0 | 0 | +0.18 | 5.81 | | | | | | 05M07 | 20 | 9.9 | 10.2 | 7.01 | 7.09 | -2.91 | -29.1 | 31.9 | 1.76 | 0.09 | 0.15 | 0.01 | | | | | 5.16 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05M06 | 22 | 11 | 11.75 | 9.7 | 10 | -1.65 | -14.2 | 17.6 | 1.59 | 0.07 | 0.17 | 0.01 | | | | | 5.16 | | | | | | 05M05 | 21 | 10 | 12.1 | 9.5 | 11.65 | +1.65 | +16.5 | 26 | 1.82 | 0.09 | 0.2 | 0.01 | | | | | 5.16 | | | | | | 05M04 | 20 | 10.35 | 10.7 | 9.5 | 10 | -0.35 | -3.38 | 11.6 | 1.84 | 0.09 | 0.19 | 0.01 | | | | | 5.16 | | | | | | 05M03 | 23 | 10.95 | 11.4 | 9.73 | 10.35 | -0.4 | -3.72 | 15.5 | 1.44 | 0.06 | 0.15 | 0.01 | | | | | 5.16 | | | | | | 05M02 | 13 | 10.5 | 11.9 | 10.2 | 10.75 | +0.05 | +0.47 | 15.9 | 1.35 | 0.1 | 0.15 | 0.01 | | | | | 5.16 | | | | | | 05M01 | 21 | 11.9 | 12.2 | 10.1 | 10.7 | -1 | -8.55 | 17.9 | 2.18 | 0.1 | 0.24 | 0.01 | | | | | 5.16 | | | | | | 04M12 | 23 | 12.2 | 13.7 | 11.65 | 11.7 | -0.7 | -5.65 | 16.5 | 5.31 | 0.23 | 0.67 | 0.03 | | | | | 5.16 | | | | | | 04M11 | 22 | 16.4 | 16.6 | 11.65 | 12.4 | -4.1 | -24.8 | 30 | 11.4 | 0.52 | 1.62 | 0.07 | +0.06 | 0 | 0 | +0.06 | 5.16 | | | | | | 04M10 | 20 | 14.3 | 17.8 | 14.2 | 16.5 | +2.1 | +14.6 | 25 | 22 | 1.1 | 3.65 | 0.18 | -0.16 | 0 | 0 | -0.16 | 4.95 | | | | | | 04M09 | 21 | 15.1 | 16.1 | 13 | 14.4 | -0.8 | -5.26 | 20.4 | 5.98 | 0.28 | 0.86 | 0.04 | | | | | 5.51 | | | | | | 04M08 | 20 | 16.4 | 16.7 | 14.55 | 15.2 | -1.2 | -7.32 | 13.1 | 3.2 | 0.16 | 0.5 | 0.03 | | | | | 5.51 | | | | | | 04M07 | 22 | 13.8 | 16.6 | 13.6 | 16.4 | +2.55 | +18.4 | 21.7 | 2.45 | 0.11 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | | | | | | | 04M06 | 21 | 14.9 | 14.9 | 13 | 13.85 | -0.85 | -5.78 | 12.9 | 1.32 | 0.06 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | | | | | | | 04M05 | 21 | 14.5 | 15 | 13 | 14.7 | +0.2 | +1.38 | 13.8 | 2.75 | 0.13 | 0.38 | 0.02 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 交易 月份 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 交易 月份 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 交易 月份 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 交易 月份 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 交易 月份 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 交易 月份 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|