|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.75 | 22.8 | -0.05 | -0.22% | 1.32% | 22.95 | 23 | 22.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 234 | 534.4萬 | 264 | 0.9張/筆 | 22.8元 | 2.41 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 319 | 732.2萬 | 300 | 1.1張/筆 | 22.98元 | -0.45 (-1.94%) | 連漲連跌: 連2跌 ( -0.5元 / -2.15%) 財報評分: 最新32分 / 平均32分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共150月) |
|
月成交價: 22.75元 (-2.6元/ -10.3%) | 成交均張: 523張/日 | 成交均額: 1,276萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第67高 | 近6月新低 | 連3跌 (-6.45元/ -22.1%) | 第27低 | 近13月新低 | 第103高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 23.2 | 22.85 | 25.05 | 23.8 | 30 | 17.8 | 18.45 | 22.15 | 42.5 | 11.7 | 36.35 | - | - | 24.35 | 漲跌價 | -0.45 | -0.1 | -2.3 | -1.05 | -7.25 | +4.95 | +4.3 | +0.6 | -19.75 | +11.05 | -13.6 | - | - | -1.6 | 漲跌幅 | -1.94% | -0.44% | -9.18% | -4.41% | -24.2% | +27.8% | +23.3% | +2.71% | -46.5% | +94.4% | -37.4% | - | - | -6.57% | 振幅 | 3.45% | 3.5% | 9.98% | 17.9% | 28.3% | 87.4% | 108% | 89.8% | 86.5% | 427% | 137% | - | - | 39% | 成交張數 | 919 | 1,680 | 4,335 | 1.37萬 | 5.28萬 | 13.6萬 | 24.2萬 | 49萬 | 101萬 | 224萬 | 363萬 | - | - | 9.38萬 | 成交金額 | 2,110萬 | 3,870萬 | 1.02億 | 3.41億 | 14.1億 | 34.9億 | 50.5億 | 102億 | 295億 | 623億 | 909億 | - | - | 25.6億 | 週轉率 | 0.64% | 1.16% | 3% | 9.52% | 36.6% | 94.1% | 167% | 340% | 697% | 1550% | 2518% | - | - | 65% |
結算價 22.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 24.9 | 26.1 | 22.5 | 22.75 | -2.6 | -10.3 | 14.2 | 9.41 | 0.52 | 2.3 | 0.13 | -0.05 | 0 | 0 | -0.06 | 1.95 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 27.7 | 28.3 | 23.5 | 25.35 | -2.25 | -8.15 | 17.4 | 21.8 | 1.04 | 5.53 | 0.26 | -0.64 | 0 | +0 | -0.64 | 1.99 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 29.05 | 31 | 27 | 27.6 | -1.6 | -5.48 | 13.7 | 17.5 | 1.35 | 5.1 | 0.39 | +0.29 | 0 | -0.01 | +0.28 | 2.43 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 24.3 | 32 | 23.3 | 29.2 | +4.85 | +19.9 | 35.7 | 45.1 | 2.05 | 12.7 | 0.58 | +0.48 | +0 | 0 | +0.48 | 2.23 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 23.7 | 25.9 | 22.65 | 24.35 | +0.65 | +2.74 | 13.7 | 16.6 | 0.79 | 3.97 | 0.19 | +0.2 | 0 | +0.01 | +0.21 | 2.16 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 16.9 | 24.2 | 16.45 | 23.7 | +7.2 | +43.6 | 47 | 24.5 | 1.11 | 5.2 | 0.24 | +0.7 | 0 | -0.01 | +0.69 | 2.02 | 0 | 0 | 0 | 0 | 0 | 23M10 | 15 | 13.85 | 19.9 | 12.95 | 16.5 | +2.6 | +18.7 | 50 | 8.32 | 0.55 | 1.26 | 0.08 | -0.02 | 0 | +0 | -0.02 | 1.54 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 14.1 | 16.5 | 13.75 | 13.9 | -0.7 | -4.79 | 18.8 | 25.7 | 1.29 | 3.86 | 0.19 | -0.17 | 0 | 0 | -0.18 | 1.56 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 13.75 | 15.05 | 12.15 | 14.6 | +0.7 | +5.04 | 20.9 | 11.7 | 0.53 | 1.59 | 0.07 | +0.07 | 0 | 0 | +0.06 | 1.64 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 14.1 | 16 | 12.1 | 13.9 | -0.1 | -0.71 | 27.9 | 26 | 1.24 | 3.67 | 0.17 | +0.04 | 0 | -0.01 | +0.03 | 1.6 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 15 | 15.35 | 13.95 | 14 | -0.95 | -6.35 | 9.36 | 12 | 0.6 | 1.74 | 0.09 | -0.2 | 0 | +0 | -0.2 | 1.58 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 18.6 | 18.6 | 14 | 14.95 | -3.4 | -18.5 | 25.1 | 22.5 | 1.02 | 3.45 | 0.16 | +0.51 | 0 | +0.02 | +0.53 | 1.68 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 18.3 | 20.35 | 18.1 | 18.35 | +0.1 | +0.55 | 12.3 | 17.4 | 1.03 | 3.33 | 0.2 | -0.03 | 0 | 0 | -0.03 | 1.45 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 18.7 | 19.7 | 18 | 18.25 | -0.45 | -2.41 | 9.09 | 10.3 | 0.45 | 1.94 | 0.08 | -0.24 | 0 | 0 | -0.24 | 1.46 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 18.95 | 19.65 | 18 | 18.7 | -0.3 | -1.58 | 8.68 | 8.36 | 0.46 | 1.58 | 0.09 | 0 | 0 | 0 | 0 | 1.57 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 18.45 | 19.35 | 18.05 | 19 | +0.5 | +2.7 | 7.03 | 4.6 | 0.35 | 0.85 | 0.07 | -0.03 | 0 | 0 | -0.03 | 1.57 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 20.6 | 22.5 | 18.35 | 18.5 | -1.5 | -7.5 | 20.7 | 27.6 | 1.25 | 5.75 | 0.26 | -0.17 | 0 | -0.02 | -0.2 | 1.58 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 20.9 | 22.5 | 19.6 | 20 | -0.9 | -4.31 | 13.9 | 27.9 | 1.27 | 5.85 | 0.27 | +0.1 | 0 | +0.01 | +0.11 | 1.66 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 18.7 | 23.1 | 18.35 | 20.9 | +2.1 | +11.2 | 25.3 | 59 | 2.95 | 12.5 | 0.63 | +0.16 | 0 | +0.01 | +0.17 | 1.62 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 20.6 | 20.8 | 17.9 | 18.8 | -2.1 | -10 | 13.9 | 19.3 | 0.92 | 3.75 | 0.18 | +0.08 | 0 | -0.02 | +0.06 | 1.55 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 17.3 | 21.9 | 15.7 | 20.9 | +3.6 | +20.8 | 35.8 | 22.1 | 0.96 | 4.35 | 0.19 | -0.69 | 0 | -0.01 | -0.7 | 1.51 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 17.9 | 18.2 | 15.6 | 17.3 | -0.6 | -3.35 | 14.5 | 10.1 | 0.48 | 1.72 | 0.08 | +0.44 | 0 | -0.07 | +0.37 | 1.82 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 22.4 | 23.2 | 17.55 | 17.9 | -4.6 | -20.4 | 25.1 | 13.9 | 0.66 | 2.89 | 0.14 | +0.09 | 0 | -1.11 | -1.02 | 1.65 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 22.15 | 26.9 | 21.05 | 22.5 | +0.35 | +1.58 | 26.4 | 27.8 | 1.33 | 6.59 | 0.31 | +0.1 | 0 | -1.09 | -0.99 | 1.61 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 26.85 | 27.95 | 21.75 | 22.15 | -5.3 | -19.3 | 22.6 | 11 | 0.58 | 2.8 | 0.15 | -0.23 | 0 | 0 | -0.24 | 1.6 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 25.15 | 27.9 | 21.6 | 27.45 | +2.3 | +9.15 | 25 | 15.7 | 0.68 | 3.86 | 0.17 | +0.28 | 0 | +0.01 | +0.29 | 1.71 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 27.6 | 29.2 | 24.9 | 25.15 | -2.2 | -8.04 | 15.7 | 6.56 | 0.44 | 1.79 | 0.12 | -0.22 | 0 | 0 | -0.22 | 1.57 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 31.25 | 34.75 | 26.75 | 27.35 | -3.75 | -12.1 | 25.7 | 30.9 | 1.72 | 9.81 | 0.54 | -0.04 | 0 | 0 | -0.04 | 1.68 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 30.9 | 35.05 | 30.35 | 31.1 | +0.15 | +0.48 | 15.2 | 16 | 0.73 | 5.09 | 0.23 | -0.34 | 0 | 0 | -0.34 | 1.7 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 31.95 | 35.35 | 30.5 | 30.95 | -0.95 | -2.98 | 15.2 | 28.8 | 1.31 | 9.35 | 0.42 | -4.36 | 0 | 0 | -4.36 | 1.86 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 32.8 | 35.5 | 28.65 | 31.9 | -1.1 | -3.33 | 20.8 | 17.2 | 0.86 | 5.55 | 0.28 | -0.32 | 0 | 0 | -0.32 | 3.98 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 38.3 | 39.25 | 32.8 | 33 | -5 | -13.2 | 17 | 18.3 | 0.92 | 6.43 | 0.32 | -0.19 | 0 | 0 | -0.19 | 4.13 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 42.5 | 45.9 | 34 | 38 | -3.8 | -9.09 | 28.5 | 38.5 | 1.75 | 15.6 | 0.71 | +0.86 | 0 | -0.16 | +0.7 | 4.22 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 41.25 | 48.85 | 39.05 | 41.8 | +1.05 | +2.58 | 24 | 122 | 5.54 | 53.6 | 2.43 | +0.17 | 0 | -0.26 | -0.09 | 3.81 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 35 | 46.5 | 31.55 | 40.75 | +5.85 | +16.8 | 42.8 | 108 | 5.12 | 42.9 | 2.04 | +1.26 | 0 | +0.42 | +1.68 | 3.73 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 40.5 | 41.55 | 27.1 | 34.9 | -5.6 | -13.8 | 35.7 | 95.8 | 4.56 | 32.9 | 1.57 | +0.78 | 0 | -0.04 | +0.74 | 3.12 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 42.65 | 54.4 | 40.3 | 40.5 | -1.5 | -3.57 | 33.6 | 154 | 8.09 | 73.2 | 3.85 | +2.45 | -0.03 | -0.2 | +2.21 | 2.76 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 29 | 45.3 | 27.25 | 42 | +13.35 | +46.6 | 63 | 292 | 13.3 | 112 | 5.07 | -1.31 | +0 | +0.21 | -1.09 | 1.57 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 27.6 | 30.95 | 24.05 | 28.65 | +0.9 | +3.24 | 24.9 | 61.6 | 4.74 | 17.1 | 1.31 | -0.71 | 0 | 0 | -0.71 | 2.19 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 26.8 | 33.95 | 24 | 27.75 | +0.9 | +3.35 | 37.1 | 166 | 8.32 | 47.3 | 2.37 | -4.2 | +0.03 | -0.01 | -4.18 | 2.53 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 16.2 | 27.2 | 15 | 26.85 | +10.65 | +65.7 | 75.3 | 159 | 6.93 | 31.7 | 1.38 | +5.84 | 0 | +0.03 | +5.87 | 4.57 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 16.75 | 17.4 | 14.25 | 16.2 | -0.9 | -5.26 | 18.4 | 68.8 | 3.28 | 11.1 | 0.53 | -0.08 | 0 | 0 | -0.08 | 1.74 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 10.5 | 18.45 | 10.4 | 17.1 | +6.5 | +61.3 | 75.9 | 118 | 6.22 | 18.2 | 0.96 | +1.19 | 0 | 0 | +1.19 | 1.77 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 11.35 | 12.45 | 10.2 | 10.6 | -0.8 | -7.02 | 19.7 | 23.1 | 1.05 | 2.61 | 0.12 | +0.19 | 0 | 0 | +0.19 | 1.2 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 7.35 | 12.5 | 7.33 | 11.4 | +4.01 | +54.3 | 70 | 44.2 | 2.11 | 4.49 | 0.21 | -0.26 | 0 | 0 | -0.26 | 1.11 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 7.28 | 8.3 | 7.08 | 7.39 | +0.16 | +2.21 | 16.9 | 15 | 0.65 | 1.16 | 0.05 | -0.27 | 0 | 0 | -0.27 | 1.23 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 6.72 | 7.4 | 6.67 | 7.23 | +0.3 | +4.33 | 10.5 | 7.45 | 0.37 | 0.53 | 0.03 | +0.22 | 0 | 0 | +0.22 | 1.37 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 6.23 | 8.2 | 6 | 6.93 | +0.54 | +8.45 | 34.4 | 14.4 | 0.72 | 1.03 | 0.05 | -0.91 | 0 | 0 | -0.91 | 1.26 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 5.22 | 6.59 | 4.96 | 6.39 | +1.3 | +25.5 | 32 | 11 | 0.55 | 0.66 | 0.03 | -0.47 | 0 | 0 | -0.47 | 1.76 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 7.88 | 7.93 | 4.46 | 5.09 | -2.79 | -35.4 | 44 | 12.2 | 0.55 | 0.7 | 0.03 | +0.37 | 0 | 0 | +0.37 | 1.98 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 8.28 | 8.72 | 7.88 | 7.88 | -0.4 | -4.83 | 10.1 | 5.1 | 0.27 | 0.42 | 0.02 | -0.3 | 0 | -0.03 | -0.33 | 1.81 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 9.24 | 9.55 | 8.18 | 8.28 | -1.05 | -11.3 | 14.7 | 5.13 | 0.34 | 0.46 | 0.03 | -0.08 | 0 | -0.01 | -0.09 | 1.95 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 9.71 | 9.9 | 9.18 | 9.33 | -0.38 | -3.91 | 7.42 | 5.4 | 0.25 | 0.51 | 0.02 | -0.17 | 0 | +0 | -0.17 | 1.99 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 10.25 | 10.5 | 9.65 | 9.71 | -0.49 | -4.8 | 8.33 | 5.43 | 0.26 | 0.55 | 0.03 | +0.03 | 0 | 0 | +0.03 | 2.07 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 11.05 | 11.25 | 10.2 | 10.2 | -0.85 | -7.69 | 9.5 | 6.47 | 0.31 | 0.68 | 0.03 | -0.09 | -0.02 | 0 | -0.11 | 2.06 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 10.5 | 12 | 10.35 | 11.05 | +0.55 | +5.24 | 15.7 | 9.55 | 0.5 | 1.07 | 0.06 | -0.11 | 0 | 0 | -0.11 | 2.1 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 11 | 11.2 | 10.1 | 10.5 | -0.7 | -6.25 | 9.82 | 4.88 | 0.23 | 0.51 | 0.02 | +0.11 | +0 | +0 | +0.11 | 2.16 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 12.2 | 13.05 | 11.1 | 11.2 | -0.95 | -7.82 | 16 | 11.6 | 0.51 | 1.41 | 0.06 | +0.07 | +0.03 | 0 | +0.09 | 2.1 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 10.6 | 13.55 | 10.5 | 12.15 | +1.55 | +14.6 | 28.8 | 23 | 1.21 | 2.78 | 0.15 | +3.71 | 0 | +0.09 | +3.8 | 2.11 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 11.5 | 11.65 | 9.44 | 10.6 | -0.85 | -7.42 | 19.3 | 14.5 | 0.66 | 1.52 | 0.07 | +0.42 | 0 | 0 | +0.42 | 1.59 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 12.8 | 13.55 | 11.1 | 11.45 | -1.2 | -9.49 | 19.4 | 28 | 1.4 | 3.55 | 0.18 | -1.41 | 0 | -0.09 | -1.5 | 1.08 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 11.4 | 14.9 | 10.25 | 12.65 | +1.4 | +12.4 | 41.3 | 76.7 | 3.84 | 10.1 | 0.5 | -3.24 | 0 | -0.01 | -3.25 | 1.12 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 9.03 | 11.5 | 8.82 | 11.25 | +2.22 | +24.6 | 29.7 | 20.7 | 1.59 | 2.17 | 0.17 | -0.21 | 0 | -0.14 | -0.35 | 2.31 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 8.84 | 9.4 | 8.31 | 9.03 | +0.23 | +2.61 | 12.4 | 4.44 | 0.21 | 0.39 | 0.02 | -0.14 | 0 | -0.09 | -0.23 | 2.38 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 10.1 | 10.3 | 8.23 | 8.8 | -1.16 | -11.6 | 20.8 | 10.2 | 0.49 | 0.94 | 0.04 | -1.55 | 0 | -0.92 | -2.47 | 2.44 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 10.2 | 10.65 | 9.22 | 9.96 | -0.24 | -2.35 | 14 | 9.14 | 0.42 | 0.9 | 0.04 | -0.01 | 0 | -1.21 | -1.22 | 3.19 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 11.2 | 12.6 | 10 | 10.2 | -1 | -8.93 | 23.2 | 15.1 | 0.69 | 1.75 | 0.08 | -1.47 | 0 | -1.55 | -3.02 | 3.2 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 12.2 | 13.2 | 11.1 | 11.2 | -1 | -8.2 | 17.2 | 16.5 | 0.87 | 1.97 | 0.1 | -1.91 | 0 | -0.41 | -2.32 | 3.91 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 14.6 | 14.75 | 12.15 | 12.2 | -2.4 | -16.4 | 17.8 | 13.6 | 0.59 | 1.75 | 0.08 | -0.91 | 0 | -0.19 | -1.1 | 4.84 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 15.5 | 15.7 | 14.35 | 14.6 | -0.95 | -6.11 | 8.68 | 3.91 | 0.18 | 0.58 | 0.03 | -0.7 | 0 | 0 | -0.7 | 5.78 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 15.2 | 17.1 | 14.95 | 15.55 | +0.35 | +2.3 | 14.1 | 7.82 | 0.39 | 1.27 | 0.06 | -0.58 | 0 | +0 | -0.58 | 6.16 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 16.2 | 16.2 | 14.6 | 15.2 | -1 | -6.17 | 9.88 | 4.08 | 0.19 | 0.63 | 0.03 | -0.13 | 0 | 0 | -0.13 | 6.46 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 16.9 | 19.4 | 15.5 | 16.2 | -0.5 | -2.99 | 23.4 | 8.31 | 0.46 | 1.47 | 0.08 | -0.37 | 0 | +0 | -0.36 | 6.53 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 16.85 | 18.2 | 15.85 | 16.7 | -0.2 | -1.18 | 13.9 | 5.05 | 0.22 | 0.87 | 0.04 | -0.01 | 0 | 0 | -0.01 | 6.72 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 18.6 | 18.8 | 14.5 | 16.9 | -1.6 | -8.65 | 23.2 | 5.39 | 0.41 | 0.91 | 0.07 | -0.24 | 0 | +0 | -0.24 | 6.73 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 19.3 | 20 | 18.5 | 18.5 | -0.8 | -4.15 | 7.77 | 8.52 | 0.39 | 1.65 | 0.07 | -1.42 | 0 | 0 | -1.42 | 6.86 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 20.55 | 20.7 | 19 | 19.3 | -1.15 | -5.62 | 8.31 | 8.61 | 0.41 | 1.7 | 0.08 | -0.56 | -0.05 | 0 | -0.61 | 7.61 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 23.75 | 24.6 | 20.1 | 20.45 | -3.05 | -13 | 19.1 | 21.7 | 0.99 | 4.83 | 0.22 | -0.6 | 0 | 0 | -0.6 | 7.91 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 23.35 | 24.95 | 22.35 | 23.5 | +0.8 | +3.52 | 11.5 | 19.7 | 1.04 | 4.64 | 0.24 | -1.41 | 0 | 0 | -1.41 | 8.25 | -0.16 | 0 | 0 | 0 | 0 | 17M09 | 22 | 26.5 | 27.6 | 22.05 | 22.7 | -4.3 | -15.9 | 20.6 | 55.3 | 2.51 | 14 | 0.64 | -0.99 | 0 | 0 | -1 | 9.11 | -0.07 | 0.16 | 0 | 0 | 0 | 17M08 | 23 | 19.5 | 28.8 | 18.8 | 27 | +7.55 | +38.8 | 51.4 | 54.8 | 2.38 | 12.8 | 0.56 | +0.39 | -0.07 | 0 | +0.32 | 9.71 | -0.01 | 0.23 | 0 | 0 | 0 | 17M07 | 21 | 20.15 | 20.65 | 18.55 | 19.45 | -0.7 | -3.47 | 10.4 | 17.4 | 0.83 | 3.42 | 0.16 | +0.39 | 0 | -0.01 | +0.38 | 9.54 | -0.03 | 0.24 | 0 | 0 | 0 | 17M06 | 23 | 18.6 | 22.25 | 18.4 | 20.15 | +1.75 | +9.51 | 20.9 | 39 | 1.7 | 7.99 | 0.35 | +0.04 | +0.13 | +0.01 | +0.19 | 10.4 | 0 | 0.28 | 0 | 0 | 0 | 17M05 | 20 | 17.6 | 20.3 | 15.35 | 18.4 | +0.9 | +5.14 | 28.3 | 34.2 | 1.71 | 6.45 | 0.32 | -0.37 | 0 | 0 | -0.37 | 10.2 | -0.04 | 0.28 | 0 | 0 | 0 | 17M04 | 18 | 20.4 | 20.5 | 17.3 | 17.5 | -2.6 | -12.9 | 15.9 | 8.19 | 0.45 | 1.54 | 0.09 | +0.25 | 0 | 0 | +0.25 | 10.4 | -0.15 | 0.32 | 0 | 0 | 0 | 17M03 | 23 | 23 | 23.1 | 20.05 | 20.1 | -1.95 | -8.84 | 13.8 | 14.2 | 0.62 | 3 | 0.13 | -0.37 | 0 | +0 | -0.37 | 10.3 | -0.08 | 0.47 | 0 | 0 | 0 | 17M02 | 18 | 19.5 | 25.3 | 19.5 | 22.05 | +2.55 | +13.1 | 29.7 | 35.2 | 1.96 | 7.94 | 0.44 | -0.54 | 0 | 0 | -0.54 | 10.5 | -0.06 | 0.55 | 0 | 0 | 0 | 17M01 | 16 | 20.5 | 24.2 | 19.3 | 19.5 | -1 | -4.88 | 23.9 | 20.5 | 1.28 | 4.49 | 0.28 | -0.8 | 0 | 0 | -0.8 | 10.8 | -0.07 | 0.61 | 0 | 0 | 0 | 16M12 | 22 | 22.8 | 23 | 20 | 20.5 | -1.85 | -8.28 | 13.4 | 14.4 | 0.65 | 3.06 | 0.14 | -1.15 | 0 | 0 | -1.15 | 11.3 | -0.18 | 0.68 | 0 | 0 | 0 | 16M11 | 22 | 21 | 25.45 | 19 | 22.35 | +1.65 | +7.97 | 31.2 | 35.9 | 1.63 | 8.24 | 0.37 | -0.02 | 0 | 0 | -0.02 | 11.9 | -0.18 | 0.86 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 15 | 19.85 | 22 | 13.5 | 20.7 | +9.25 | +80.8 | 74.2 | 27.2 | 1.81 | 5.34 | 0.36 | -0.47 | 0 | 0 | -0.47 | 11.9 | -0.81 | 1.05 | 0 | 0 | 0 | 16M09 | 17 | 12.1 | 12.65 | 11.35 | 11.45 | -0.55 | -4.58 | 10.8 | 14.2 | 0.83 | 1.72 | 0.1 | +3.56 | -0.04 | 0 | +3.52 | 12.1 | -0.8 | 3.11 | 0 | 0 | 0 | 16M08 | 23 | 12.85 | 13.35 | 11.7 | 12 | -0.5 | -4 | 13.2 | 18.4 | 0.8 | 2.32 | 0.1 | +0.35 | 0 | 0 | +0.35 | 11 | -0.7 | 3.91 | 0 | 0 | 0 | 16M07 | 20 | 11.65 | 13.1 | 11.45 | 12.5 | +0.9 | +7.76 | 14.2 | 20.3 | 1.01 | 2.49 | 0.12 | +1 | 0 | +0.05 | +1.05 | 10.9 | -0.84 | 4.61 | 0 | 0 | 0 | 16M06 | 21 | 8.96 | 12.2 | 8.85 | 11.6 | +2.59 | +28.7 | 37.2 | 24.5 | 1.17 | 2.65 | 0.13 | +0.42 | 0 | +0.17 | +0.59 | 10.5 | -0.99 | 5.45 | 0 | 0 | 0 | 16M05 | 21 | 9.16 | 9.35 | 7.74 | 9.01 | -0.35 | -3.74 | 17.2 | 12.1 | 0.58 | 1.04 | 0.05 | +1.33 | 0 | -0.2 | +1.13 | 10.3 | -1.09 | 6.44 | 0 | 0 | 0 | 16M04 | 19 | 11.2 | 11.6 | 9.21 | 9.36 | -1.89 | -16.8 | 21.2 | 17.2 | 0.9 | 1.85 | 0.1 | -0.45 | +0.05 | +0.02 | -0.38 | 9.87 | -2.46 | 7.53 | -3.32 | 0 | 0 | 16M03 | 23 | 12.1 | 13.65 | 10.9 | 11.25 | -0.75 | -6.25 | 22.9 | 35.6 | 1.55 | 4.44 | 0.19 | -0.24 | 0 | +0.07 | -0.16 | 10.2 | -0.3 | 9.99 | +0.44 | 3.32 | 33.2 | 16M02 | 13 | 12.1 | 12.7 | 10.9 | 12 | +0.05 | +0.42 | 15.1 | 14.7 | 1.13 | 1.76 | 0.14 | +0.79 | 0 | -0.05 | +0.74 | 10.4 | +0.58 | 10.3 | +0.11 | 2.87 | 27.9 | 16M01 | 21 | 12.4 | 12.55 | 9.99 | 11.95 | -0.45 | -3.63 | 20.6 | 21.2 | 1.01 | 2.38 | 0.11 | +1.28 | 0 | -0.04 | +1.24 | 10.4 | -1.22 | 9.72 | -0.02 | 2.76 | 28.4 | 15M12 | 23 | 13.2 | 14.3 | 11.7 | 12.4 | -0.75 | -5.7 | 19.8 | 13.9 | 0.61 | 1.82 | 0.08 | +0.94 | -0.04 | +0.05 | +0.95 | 10.1 | -0.37 | 10.9 | +0.09 | 2.78 | 25.4 | 15M11 | 21 | 15.1 | 15.85 | 12.25 | 13.15 | -1.95 | -12.9 | 23.8 | 18.7 | 0.89 | 2.64 | 0.13 | +0.16 | +0 | -0.03 | +0.14 | 9.95 | -0.8 | 11.3 | -0.02 | 2.69 | 23.8 | 15M10 | 21 | 12.65 | 16.45 | 12.5 | 15.1 | +2.4 | +18.9 | 31.1 | 34.6 | 1.65 | 5.06 | 0.24 | -0.14 | +0 | -0.39 | -0.53 | 9.85 | +0.35 | 12.1 | -0.32 | 2.7 | 22.3 | 15M09 | 20 | 10.65 | 14.3 | 10.4 | 12.7 | +2.05 | +19.2 | 36.6 | 27.3 | 1.36 | 3.5 | 0.18 | -0.18 | 0 | -0.05 | -0.23 | 10 | +0.13 | 11.8 | +0.22 | 3.02 | 25.7 | 15M08 | 21 | 14.05 | 14.5 | 8.62 | 10.65 | -3.4 | -24.2 | 41.9 | 36 | 1.71 | 4.41 | 0.21 | -0.08 | -0.02 | -0.13 | -0.23 | 10.2 | -2.23 | 11.6 | +0.47 | 2.8 | 24.1 | 15M07 | 22 | 16.9 | 17.6 | 13.25 | 14.05 | -2.65 | -15.9 | 26 | 24.7 | 1.12 | 3.82 | 0.17 | +0.28 | +0.04 | +0 | +0.32 | 10.2 | -0.17 | 13.9 | +1.24 | 2.33 | 16.8 | 15M06 | 21 | 22.9 | 23.8 | 15.9 | 16.7 | -6.4 | -27.7 | 34.2 | 29 | 1.38 | 5.46 | 0.26 | -0.64 | -0.01 | -0.01 | -0.66 | 9.51 | -2.18 | 14 | +0.38 | 1.09 | 7.81 | 15M05 | 20 | 26.9 | 27 | 20.5 | 23.1 | -3.8 | -14.1 | 24.2 | 22.1 | 1.1 | 5.1 | 0.25 | -0.4 | 0 | -0.02 | -0.42 | 9.44 | -2.29 | 16.2 | +0.39 | 0.71 | 4.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 28.05 | 30.8 | 26.45 | 26.9 | -1.15 | -4.1 | 15.5 | 28 | 1.4 | 8.06 | 0.4 | +4.81 | +0 | -0.14 | +4.66 | 9.39 | -2.36 | 18.5 | -1.18 | 0.32 | 1.74 | 15M03 | 22 | 27.5 | 31.4 | 26.5 | 28.05 | +0.75 | +2.75 | 17.9 | 59.7 | 2.71 | 17.7 | 0.81 | +1.49 | 0 | -0.25 | +1.24 | 10.4 | +0.75 | 20.8 | +0.64 | 1.5 | 7.22 | 15M02 | 13 | 28.8 | 29.45 | 26.45 | 27.3 | -1.8 | -6.19 | 10.3 | 8.04 | 0.62 | 2.21 | 0.17 | +0.19 | 0 | -0.01 | +0.17 | 9.93 | -0.61 | 20.1 | -0.13 | 0.86 | 4.29 | 15M01 | 20 | 29.3 | 31.4 | 28.3 | 29.1 | -0.2 | -0.68 | 10.6 | 23.2 | 1.16 | 6.92 | 0.35 | +0.5 | 0 | -0.02 | +0.49 | 10.1 | +0.79 | 20.7 | -0.13 | 0.99 | 4.78 | 14M12 | 24 | 23 | 29.8 | 23 | 29.3 | +5.4 | +22.6 | 28.5 | 43.1 | 1.79 | 12 | 0.5 | -0.1 | 0 | -0.01 | -0.11 | 10.1 | -0.19 | 19.9 | -0.08 | 1.12 | 5.63 | 14M11 | 20 | 24.7 | 26.4 | 23 | 23.9 | -0.75 | -3.04 | 13.8 | 16.1 | 0.8 | 3.95 | 0.2 | +0.28 | +0 | -0.01 | +0.27 | 10.4 | -0.33 | 20.1 | -0.46 | 1.2 | 5.97 | 14M10 | 22 | 29 | 30.45 | 21.8 | 24.65 | -4.75 | -16.2 | 29.4 | 28.1 | 1.28 | 7.04 | 0.32 | +1.01 | 0 | +0.23 | +1.23 | 10.5 | -3.74 | 20.4 | -0.08 | 1.66 | 8.11 | 14M09 | 21 | 31.3 | 32.2 | 28.1 | 29.4 | -1.7 | -5.47 | 13.2 | 19 | 0.9 | 5.81 | 0.28 | -0.91 | +0 | -0.05 | -0.96 | 10.7 | -0.68 | 24.2 | +0.17 | 1.73 | 7.17 | 14M08 | 21 | 35.25 | 35.7 | 28.85 | 31.1 | -4.6 | -12.9 | 19.2 | 31.9 | 1.52 | 9.97 | 0.47 | -2.19 | +0.01 | -0.81 | -2.99 | 10.9 | -1.97 | 24.8 | +1.25 | 1.56 | 6.3 | 14M07 | 22 | 34.65 | 38.2 | 33.6 | 35.7 | +1.1 | +3.18 | 13.3 | 54.6 | 2.48 | 19.8 | 0.9 | -3.12 | +0 | +0.11 | -3.01 | 11.2 | +1.92 | 26.8 | -0.36 | 0.31 | 1.16 | 14M06 | 20 | 35.55 | 36.7 | 33.6 | 34.6 | -1.05 | -2.95 | 8.7 | 24.4 | 1.22 | 8.59 | 0.43 | -0.46 | 0 | -0.28 | -0.74 | 11 | +0.49 | 24.9 | -0.34 | 0.67 | 2.68 | 14M05 | 21 | 34.5 | 36.55 | 33.3 | 35.65 | +1.2 | +3.48 | 9.43 | 25.7 | 1.22 | 8.94 | 0.43 | -1.94 | 0 | +0.49 | -1.45 | 10.3 | -0.15 | 24.4 | -0.78 | 1.01 | 4.15 | 14M04 | 21 | 39.2 | 44.55 | 33.85 | 34.45 | -4.4 | -11.3 | 27.5 | 77.6 | 3.7 | 31.6 | 1.5 | +4.74 | 0 | -0.26 | +4.48 | 8.92 | -1.5 | 24.5 | +0.09 | 1.8 | 7.32 | 14M03 | 21 | 37.75 | 41.45 | 37 | 38.85 | +1.1 | +2.91 | 11.8 | 49.6 | 2.36 | 19.6 | 0.93 | +2.95 | 0 | +0.18 | +3.13 | 8.36 | +0.04 | 26 | -0.34 | 1.7 | 6.54 | 14M02 | 17 | 37.5 | 41.4 | 37.05 | 37.75 | -0.75 | -1.95 | 11.3 | 45.4 | 2.67 | 17.8 | 1.05 | -3.22 | +0 | -0.12 | -3.34 | 8.81 | +1.98 | 26 | +0.07 | 2.05 | 7.88 | 14M01 | 18 | 37.55 | 42.8 | 36.65 | 38.5 | +0.95 | +2.53 | 16.4 | 83.4 | 4.64 | 33.6 | 1.87 | +2.69 | 0 | -0.27 | +2.42 | 9.73 | +0.52 | 24 | -0.13 | 1.98 | 8.26 | 13M12 | 22 | 35.25 | 39.3 | 28.5 | 37.55 | +2.55 | +7.29 | 30.9 | 114 | 5.2 | 39.1 | 1.78 | -0.16 | +0 | +1.12 | +0.96 | 8.81 | -0.27 | 23.5 | +0.54 | 2.11 | 8.99 | 13M11 | 21 | 51.4 | 51.9 | 32.5 | 35 | -16.4 | -31.9 | 37.7 | 86.6 | 4.12 | 33.5 | 1.6 | -2.51 | -0.02 | +0.94 | -1.59 | 9.56 | -2.34 | 23.8 | +0.75 | 1.58 | 6.63 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 59 | 59.6 | 50.6 | 51.4 | -7.7 | -13 | 15.2 | 36.1 | 1.64 | 19.6 | 0.89 | -4.75 | +0 | -0.78 | -5.52 | 10.3 | -2.9 | 26.1 | -0.1 | 0.83 | 3.18 | 13M09 | 20 | 57 | 64 | 56.7 | 59.1 | +2.4 | +4.23 | 12.9 | 70.5 | 3.53 | 43 | 2.15 | +2.39 | -1.91 | +0.41 | +0.89 | 10.9 | +2.87 | 29 | -0.36 | 0.93 | 3.2 | 13M08 | 21 | 57.5 | 60.6 | 52.7 | 56.7 | -0.9 | -1.56 | 13.7 | 44.1 | 2.1 | 25 | 1.19 | -1.39 | -0.91 | -0.34 | -2.64 | 11.1 | +1.55 | 26.3 | +0.36 | 1.29 | 4.89 | 13M07 | 23 | 53 | 61.9 | 50.5 | 57.6 | +4 | +7.46 | 21.3 | 57.2 | 2.49 | 32.7 | 1.42 | -2.39 | +2.79 | +0.61 | +1.02 | 10.7 | +3.24 | 24.8 | +0.92 | 0.92 | 3.73 | 13M06 | 19 | 60 | 61 | 50 | 53.6 | -7.7 | -12.6 | 17.9 | 61.9 | 3.26 | 34.3 | 1.81 | +3.13 | -0.05 | +0.78 | +3.86 | 10.2 | -3.65 | 21.6 | -0.74 | 0 | 0 | 13M05 | 22 | 64.2 | 68.5 | 61.2 | 61.3 | -3.2 | -4.96 | 11.3 | 62.6 | 2.84 | 40.7 | 1.85 | -5.98 | -0.45 | +0.02 | -6.41 | 9.96 | +2.24 | 25.2 | +0.29 | 0.74 | 2.95 | 13M04 | 20 | 70.5 | 71.7 | 62.4 | 64.5 | -5.7 | -8.12 | 13.2 | 43.4 | 2.17 | 28.7 | 1.44 | -2.07 | -3.77 | -1.4 | -7.24 | 12 | +3.49 | 23 | +0.14 | 0.45 | 1.96 | 13M03 | 21 | 71.5 | 75.8 | 67.7 | 70.2 | -0.9 | -1.27 | 11.4 | 66.7 | 3.17 | 47.8 | 2.28 | +0.1 | -4.86 | -1.5 | -6.26 | 12.8 | +3.5 | 19.5 | -0.2 | 0.31 | 1.59 | 13M02 | 13 | 69 | 73.6 | 67.5 | 71.1 | +2.3 | +3.34 | 8.87 | 30.5 | 2.35 | 21.7 | 1.67 | -0.06 | +4.38 | +0.19 | +4.51 | 13 | -2.16 | 16 | -0.02 | 0.51 | 3.17 | 13M01 | 22 | 76.6 | 76.7 | 65 | 68.8 | -7.1 | -9.35 | 15.4 | 52.7 | 2.4 | 36.7 | 1.67 | -1.72 | -3.06 | +0.17 | -4.6 | 13.2 | +0.88 | 18.2 | -0.6 | 0.53 | 2.92 | 12M12 | 21 | 74.3 | 81.1 | 72.5 | 75.9 | +2.2 | +2.99 | 11.7 | 86.3 | 4.11 | 66.2 | 3.15 | -0.53 | +2.55 | -0.05 | +1.97 | 13 | +0.77 | 17.3 | -0.49 | 1.12 | 6.51 | 12M11 | 22 | 70 | 81.2 | 68 | 73.7 | +2.8 | +3.95 | 18.6 | 113 | 5.16 | 85.2 | 3.87 | +3.94 | -5.16 | -0.06 | -1.27 | 13.2 | +1.78 | 16.5 | -0.34 | 1.61 | 9.77 | 12M10 | 22 | 91.5 | 93.2 | 70.6 | 70.9 | -19.8 | -21.8 | 24.9 | 109 | 4.97 | 93.1 | 4.23 | -6.62 | +2.47 | -1.2 | -5.35 | 11.6 | -3.01 | 14.7 | -13.3 | 1.96 | 13.3 | 12M09 | 20 | 82.8 | 95 | 82.8 | 90.7 | +8.3 | +10.1 | 14.8 | 86.4 | 4.32 | 77.4 | 3.87 | +0.92 | +2.69 | +0.92 | +4.53 | 12 | +4.78 | 17.7 | +4.15 | 15.2 | 86 | 12M08 | 22 | 78 | 88.7 | 77.5 | 82.4 | +4.1 | +5.24 | 14.3 | 62.9 | 2.86 | 53.1 | 2.41 | -1.91 | +1.22 | -0.19 | -0.88 | 11.6 | +3.34 | 12.9 | +3.62 | 11.1 | 85.8 | 12M07 | 22 | 88.5 | 93.5 | 77.2 | 78.3 | -9.8 | -11.1 | 18.5 | 77.4 | 3.52 | 65.5 | 2.98 | -4.95 | +2.04 | +0.01 | -2.9 | 12.4 | +5.47 | 9.59 | +7.34 | 7.48 | 77.9 | 12M06 | 21 | 89.6 | 92 | 77.6 | 88.1 | -1.5 | -1.67 | 16.1 | 52.8 | 2.51 | 45.1 | 2.15 | +0.71 | +0.38 | +0.31 | +1.4 | 14.5 | +1.95 | 4.12 | +0.11 | 0.13 | 3.23 | 12M05 | 22 | 86.2 | 94.4 | 78.5 | 89.6 | +3.4 | +3.94 | 18.4 | 43.6 | 1.98 | 38.4 | 1.74 | +0.45 | +0.02 | +0.01 | +0.49 | 14.2 | +2.17 | 2.17 | +0.02 | 0.02 | 1.15 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 100.5 | 106 | 84 | 86.2 | -17.8 | -17.1 | 21.2 | 93.3 | 4.66 | 89.2 | 4.46 | +6.83 | -0.57 | -0.24 | +6.02 | 14 | | | | | | 12M03 | 23 | 91 | 108.5 | 84.5 | 104 | +13 | +14.3 | 26.4 | 116 | 5.02 | 112 | 4.86 | +1.42 | +0.57 | +0.01 | +1.99 | 9.64 | | | | | | 12M02 | 20 | 87.5 | 98.1 | 84 | 91 | +3.5 | +4 | 16.1 | 93.1 | 4.65 | 84.6 | 4.23 | -2.75 | -0.24 | -0.12 | -3.12 | 9.04 | | | | | | 12M01 | 15 | 63.1 | 89.3 | 61.4 | 87.5 | +24 | +37.8 | 43.9 | 75.2 | 5.02 | 54.7 | 3.65 | -1.12 | -1.25 | +0.1 | -2.26 | 10.2 | | | | | | 11M12 | 22 | 56.3 | 65.6 | 50.5 | 63.5 | +9.7 | +18 | 28.1 | 51.1 | 2.32 | 30.2 | 1.37 | +1.2 | +1.59 | -0.1 | +2.7 | 10.7 | | | | | | 11M11 | 6 | 60 | 63.5 | 52 | 53.8 | -6.2 | -10.3 | 19.2 | 25.2 | 4.2 | 14.6 | 2.44 | -0.22 | 0 | +0 | -0.22 | 10.2 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 |
|