|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.45 | 39.6 | -0.15 | -0.38% | 1.39% | 39.75 | 39.85 | 39.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 89.3萬 | 45 | 0.5張/筆 | 39.69元 | 2.19 | 96.22 | -1.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 49.11萬 | 16 | 0.8張/筆 | 39.75元 | +0.1 (+0.25%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -0.38%) 財報評分: 最新59分 / 平均59分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共80季) |
|
季成交價: 39.45元 (-0.15元/ -0.38%) | 成交均張: 53.8張/日 | 成交均額: 225萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第20高 | 近16季新低 | 連2跌 (-8.55元/ -17.8%) | 第34高 | 近5季新高 | 第31高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.45元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 39.2 | 40.1 | 44.4 | 39.6 | 44.6 | 47.3 | 51.7 | 92.7 | 113 | 25 | 12.5 | 17.7 | 60 | 48 | 漲跌價 | +0.25 | -0.65 | -4.95 | -0.15 | -5.15 | -7.85 | -12.25 | -53.25 | -73.55 | +14.45 | +26.95 | +21.75 | -20.55 | -8.55 | 漲跌幅 | +0.64% | -1.62% | -11.1% | -0.38% | -11.5% | -16.6% | -23.7% | -57.4% | -65.1% | +57.8% | +216% | +123% | -34.2% | -17.8% | 振幅 | 3.44% | 9.48% | 11.6% | 14.9% | 13.2% | 28.3% | 52.8% | 66.5% | 148% | 756% | 1550% | 1128% | 333% | 21.4% | 成交張數 | 48.2 | 116 | 553 | 1,023 | 1,951 | 2,717 | 7,109 | 1.65萬 | 5.75萬 | 6.48萬 | 11萬 | 20.7萬 | 67.1萬 | 2,226 | 成交金額 | 191萬 | 467萬 | 2,294萬 | 4,269萬 | 8,066萬 | 1.17億 | 3.64億 | 9.36億 | 61.9億 | 67.3億 | 76.5億 | 91.4億 | 231億 | 9,320萬 | 週轉率 | 0.07% | 0.17% | 0.79% | 1.45% | 2.77% | 3.86% | 10.1% | 23.4% | 81.6% | 92% | 157% | 294% | 953% | 3.16% |
結算價 39.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 39.8 | 44.4 | 38.5 | 39.45 | -0.15 | -0.38 | 14.9 | 1.02 | 0.05 | 0.43 | 0.02 | -0.25 | 0 | 0 | -0.25 | 1.63 | -0.02 | 0.23 | 0 | 0 | 0 | 24Q1 | 56 | 48 | 48.75 | 39.05 | 39.6 | -8.4 | -17.5 | 20.2 | 1.2 | 0.02 | 0.51 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.98 | -0.02 | 0.25 | 0 | 0 | 0 | 23Q4 | 63 | 48.2 | 51.9 | 43.5 | 48 | +0.4 | +0.84 | 17.6 | 0.97 | 0.02 | 0.47 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.04 | -0.14 | 0.27 | 0 | 0 | 0 | 23Q3 | 63 | 48.6 | 65.8 | 47.6 | 47.6 | -1 | -2.06 | 37.4 | 3.29 | 0.05 | 1.92 | 0.03 | -0.04 | 0 | 0 | -0.04 | 2.04 | -0.14 | 0.41 | 0 | 0 | 0 | 23Q2 | 59 | 55 | 56.6 | 48.5 | 48.6 | -6.5 | -11.8 | 14.7 | 0.84 | 0.01 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 2.13 | -0.04 | 0.56 | 0 | 0 | 0 | 23Q1 | 54 | 46.05 | 72.7 | 45.5 | 55.1 | +9.05 | +19.7 | 59.1 | 4.22 | 0.08 | 2.6 | 0.05 | -0.01 | 0 | +0 | 0 | 2.14 | -0.1 | 0.6 | 0 | 0 | 0 | 22Q4 | 64 | 61.7 | 64.9 | 35.15 | 46.05 | -14.45 | -23.9 | 49.2 | 3.12 | 0.05 | 1.56 | 0.02 | -0.12 | 0 | +0.03 | -0.09 | 2.14 | -0.21 | 0.69 | +0 | 0 | 0.14 | 22Q3 | 65 | 78.5 | 83.9 | 55.8 | 60.5 | -18 | -22.9 | 35.8 | 1.09 | 0.02 | 0.76 | 0.01 | +0.04 | 0 | 0 | +0.04 | 2.3 | +0.01 | 0.9 | 0 | 0 | 0 | 22Q2 | 61 | 115 | 115 | 77 | 78.5 | -35 | -30.8 | 33.5 | 1.72 | 0.03 | 1.65 | 0.03 | -0.03 | 0 | -0.01 | -0.04 | 2.29 | -0.06 | 0.89 | -0.01 | 0 | 0 | 22Q1 | 56 | 92.3 | 140 | 77.1 | 113.5 | +21 | +22.7 | 68 | 18.6 | 0.33 | 21.8 | 0.39 | -0.5 | 0 | +0 | -0.49 | 2.54 | +0.23 | 0.95 | +0.01 | 0.01 | 1.16 | 21Q4 | 64 | 110 | 113 | 89.2 | 92.5 | -19 | -17 | 21.3 | 4.53 | 0.07 | 4.44 | 0.07 | -0.18 | 0 | +0 | -0.18 | 3.24 | -0.05 | 0.71 | -0.01 | 0 | 0.14 | 21Q3 | 64 | 111.5 | 202.5 | 101 | 111.5 | +6 | +5.69 | 96.2 | 14.8 | 0.23 | 23 | 0.36 | -0.37 | 0 | +0.01 | -0.36 | 3.45 | +0.59 | 0.76 | +0.01 | 0.01 | 1.18 | 21Q2 | 61 | 104 | 126 | 100 | 105.5 | -1.5 | -1.4 | 24.3 | 2.92 | 0.05 | 3.35 | 0.05 | +0.11 | 0 | +0 | +0.11 | 3.97 | +0.17 | 0.17 | 0 | 0 | 0 | 21Q1 | 55 | 46 | 148 | 42.1 | 107 | +61 | +133 | 230 | 3.44 | 0.06 | 3.32 | 0.06 | -0.03 | 0 | 0 | -0.03 | 3.81 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 39.2 | 48.3 | 36.05 | 46 | +6.5 | +16.5 | 31 | 0.98 | 0.02 | 0.41 | 0.01 | -0.03 | 0 | 0 | -0.03 | 7.76 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 29 | 15.65 | 44.25 | 15.65 | 39.5 | +23.85 | +152 | 183 | 1.53 | 0.05 | 0.54 | 0.02 | 0 | 0 | +0 | +0 | 7.84 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 28 | 16.95 | 19 | 15.6 | 15.65 | -1.3 | -7.67 | 20.1 | 0.08 | 0 | 0.01 | 0 | | | | | 18.1 | 0 | 0 | 0 | 0 | 0 | 19Q4 | 64 | 21 | 21 | 13.6 | 16.95 | -4.05 | -19.3 | 35.2 | 0.14 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q3 | 63 | 27.7 | 27.7 | 20.95 | 21 | -6 | -22.2 | 25 | 0.19 | 0 | 0.05 | 0 | +0.03 | 0 | 0 | +0.03 | 18.1 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 14.15 | 27.7 | 14.15 | 27 | +12.9 | +91.5 | 96.1 | 0.28 | 0 | 0.07 | 0 | +0 | 0 | 0 | +0 | 17.9 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 17.25 | 17.25 | 13.35 | 14.1 | -3.2 | -18.5 | 22.5 | 0.24 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 17.9 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 58 | 20.35 | 20.35 | 10.1 | 17.3 | -3.05 | -15 | 50.4 | 0.14 | 0 | 0.02 | 0 | | | | | 17.9 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 27 | 27.7 | 19.2 | 20.35 | -5.9 | -22.5 | 32.4 | 0.38 | 0.01 | 0.09 | 0 | +0 | 0 | 0 | +0 | 17.9 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 27 | 30.45 | 23.6 | 26.25 | -0.75 | -2.78 | 25.4 | 0.74 | 0.01 | 0.2 | 0 | +0.04 | 0 | 0 | +0.04 | 17.8 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 34.8 | 35.35 | 26.2 | 27 | -7.8 | -22.4 | 26.3 | 1.86 | 0.03 | 0.59 | 0.01 | +0.01 | 0 | +0 | +0.02 | 17.7 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 25 | 16.7 | 39.6 | 16.7 | 34.8 | +19.6 | +129 | 151 | 3.89 | 0.16 | 1.16 | 0.05 | -0.02 | 0 | 0 | -0.03 | 17.6 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 36 | 18.6 | 19.2 | 15.2 | 15.2 | -3.8 | -20 | 21.1 | 0.55 | 0.02 | 0.09 | 0 | +0.08 | 0 | 0 | +0.08 | 17.7 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 21 | 22.65 | 18.35 | 19 | -3.15 | -14.2 | 19.4 | 1.26 | 0.02 | 0.26 | 0 | +0.2 | 0 | 0 | +0.2 | 17.4 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 13.75 | 29.2 | 13.75 | 22.15 | +8.65 | +64.1 | 114 | 4.06 | 0.06 | 0.92 | 0.01 | +0.15 | 0 | +0 | +0.15 | 16.5 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 9.55 | 16.8 | 8.86 | 13.5 | +3.93 | +41.1 | 83 | 1.16 | 0.02 | 0.15 | 0 | +0.01 | 0 | 0 | +0.01 | 15.9 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 10.35 | 11 | 8.72 | 9.57 | -0.13 | -1.34 | 23.5 | 0.29 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 15.8 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 10 | 10.9 | 9 | 9.7 | -0.7 | -6.73 | 18.3 | 0.54 | 0.01 | 0.05 | 0 | +0.02 | 0 | 0 | +0.02 | 14.9 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 12.55 | 12.6 | 9.28 | 10.4 | -2.3 | -18.1 | 26.1 | 0.72 | 0.01 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 14.8 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 17.65 | 18.2 | 10 | 12.7 | -4.85 | -27.6 | 46.7 | 0.55 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 14.8 | 0 | 0 | 0 | 0 | 0 | 15Q2 | 61 | 18.9 | 20.45 | 16.65 | 17.55 | -1.3 | -6.9 | 20.2 | 3.16 | 0.05 | 0.61 | 0.01 | +0.1 | 0 | 0 | +0.1 | 14.8 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 18.2 | 22.85 | 17.2 | 18.85 | +0.65 | +3.57 | 31 | 13 | 0.24 | 2.59 | 0.05 | +0.42 | 0 | +0 | +0.42 | 7.31 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 14Q4 | 66 | 13.65 | 21.25 | 12.15 | 18.2 | +4.9 | +36.8 | 68.4 | 9.32 | 0.14 | 1.68 | 0.03 | -0.42 | 0 | 0 | -0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 13.15 | 14.3 | 11.75 | 13.3 | +0.1 | +0.76 | 19.3 | 0.74 | 0.01 | 0.1 | 0 | | | | | 1.86 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 11 | 15.4 | 11 | 13.2 | +1.8 | +15.8 | 38.6 | 4.42 | 0.07 | 0.61 | 0.01 | -0.3 | 0 | 0 | -0.3 | 1.86 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 13.25 | 13.25 | 8.77 | 11.4 | -1.85 | -14 | 33.8 | 0.6 | 0.01 | 0.06 | 0 | | | | | 3.21 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 15 | 17.25 | 12.1 | 13.25 | -2.2 | -14.2 | 33.3 | 0.37 | 0.01 | 0.05 | 0 | +0.08 | 0 | 0 | +0.08 | 3.21 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 6.33 | 17.75 | 4.66 | 15.45 | +8.65 | +127 | 192 | 1.82 | 0.03 | 0.24 | 0 | +0.63 | 0 | 0 | +0.63 | 2.83 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 5.45 | 7.06 | 4.73 | 6.8 | +1.33 | +24.3 | 42.6 | 0.31 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 4.87 | 7.3 | 4.82 | 5.47 | +0.24 | +4.59 | 47.4 | 0.15 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 12Q4 | 55 | 3.77 | 7.53 | 2.86 | 5.23 | +1.46 | +38.7 | 124 | 0.71 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 12Q3 | 64 | 4.75 | 5.45 | 2.91 | 3.77 | -0.98 | -20.6 | 53.5 | 1.28 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 12Q2 | 63 | 6.9 | 7.32 | 3.63 | 4.75 | -2.05 | -30.1 | 54.3 | 2.09 | 0.03 | 0.13 | 0 | | | | | 0 | | | | | | 12Q1 | 58 | 4.65 | 7.53 | 4.65 | 6.8 | +2.15 | +46.2 | 61.9 | 1.5 | 0.03 | 0.1 | 0 | | | | | 0 | | | | | | 11Q4 | 64 | 4.48 | 6.32 | 2.98 | 4.65 | +0.16 | +3.56 | 74.4 | 1.51 | 0.02 | 0.07 | 0 | | | | | 0 | | | | | | 11Q3 | 65 | 4.75 | 5.38 | 3.72 | 4.49 | -0.21 | -4.47 | 35.3 | 0.62 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 11Q2 | 61 | 6.09 | 6.74 | 4.62 | 4.7 | -1.39 | -22.8 | 34.8 | 1.54 | 0.03 | 0.08 | 0 | | | | | 0 | | | | | | 11Q1 | 57 | 5.3 | 7.6 | 5.04 | 6.09 | +0.43 | +7.6 | 45.2 | 1.56 | 0.03 | 0.1 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 10Q4 | 66 | 11.7 | 11.9 | 4.5 | 5.66 | -6.04 | -51.6 | 63.2 | 3.41 | 0.05 | 0.26 | 0 | | | | | 0 | -0.02 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 14.8 | 14.8 | 10.8 | 11.7 | -2.15 | -15.5 | 28.9 | 8.9 | 0.14 | 1.19 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q2 | 63 | 16 | 18.2 | 11.6 | 13.85 | -2.2 | -13.7 | 41.1 | 8.73 | 0.14 | 1.34 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0 | -0.02 | 0.02 | 0 | 0 | 0 | 10Q1 | 57 | 21.8 | 21.8 | 13.95 | 16.05 | -4.95 | -23.6 | 37.4 | 18.3 | 0.32 | 3.35 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.06 | -0.75 | 0.03 | 0 | 0 | 0 | 09Q4 | 66 | 18.3 | 23.95 | 15.2 | 21 | +2.8 | +15.4 | 48.1 | 28.5 | 0.43 | 5.32 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0 | -1.87 | 0.78 | 0 | 0 | 0 | 09Q3 | 65 | 16.25 | 21.85 | 15 | 18.2 | +2.1 | +13 | 42.5 | 5.24 | 0.08 | 0.94 | 0.01 | | | | | 0.04 | -0.93 | 2.65 | -0.07 | 0 | 0 | 09Q2 | 63 | 17.5 | 22.95 | 14 | 16.1 | -1.15 | -6.67 | 51.9 | 11.4 | 0.18 | 2.06 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.04 | -1.88 | 3.58 | 0 | 0.07 | 1.96 | 09Q1 | 57 | 17 | 18.4 | 15.3 | 17.25 | +0.05 | +0.29 | 18 | 2.77 | 0.05 | 0.47 | 0.01 | | | | | 0 | -0.94 | 5.46 | -0.03 | 0.08 | 1.37 | 08Q4 | 65 | 18.15 | 19.7 | 14.2 | 17.2 | -1.45 | -7.77 | 29.5 | 9.61 | 0.15 | 1.64 | 0.03 | | | | | 0 | -0.83 | 6.4 | +0.05 | 0.11 | 1.67 | 08Q3 | 64 | 23.3 | 27 | 18.65 | 18.65 | -4.65 | -20 | 35.8 | 2.83 | 0.04 | 0.61 | 0.01 | | | | | 0 | -0.47 | 7.23 | +0.05 | 0.05 | 0.75 | 08Q2 | 63 | 32.3 | 37.05 | 22.4 | 23.3 | -8.3 | -26.3 | 46.4 | 7.73 | 0.12 | 2.47 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0 | -0.13 | 7.7 | -0.02 | 0 | 0.01 | 08Q1 | 57 | 45.9 | 46.8 | 30 | 31.6 | -12.25 | -27.9 | 38.3 | 10.2 | 0.18 | 3.65 | 0.06 | -0.6 | 0 | 0 | -0.6 | 6.54 | +0.15 | 7.83 | -0.15 | 0.02 | 0.26 | 07Q4 | 65 | 42.4 | 70.4 | 35.9 | 43.85 | +1.55 | +3.66 | 81.6 | 83.9 | 1.29 | 43.3 | 0.67 | +0.4 | 0 | -0.4 | 0 | 8.15 | +1.32 | 7.68 | +0.13 | 0.17 | 2.23 | 07Q3 | 63 | 36.4 | 44 | 28.6 | 42.3 | +5.9 | +16.2 | 42.3 | 43.7 | 0.69 | 16.5 | 0.26 | +0.15 | 0 | +0.4 | +0.56 | 7.09 | +3.91 | 6.43 | +0.04 | 0.04 | 0.62 | 07Q2 | 62 | 29.8 | 41.45 | 28 | 36.4 | +7.4 | +25.5 | 46.4 | 45 | 0.73 | 15.8 | 0.25 | +0.09 | 0 | 0 | +0.09 | 6.68 | +2.03 | 2.49 | 0 | 0 | 0 | 07Q1 | 57 | 28.6 | 30 | 21.8 | 29 | +0.95 | +3.39 | 29.2 | 33.9 | 0.59 | 9.09 | 0.16 | -0.02 | 0 | -0.24 | -0.26 | 9.19 | -1 | 0.46 | -0.02 | 0 | 0.22 | 06Q4 | 63 | 24.5 | 28.05 | 18.75 | 28.05 | +3.55 | +14.5 | 38 | 31.1 | 0.49 | 7.3 | 0.12 | +0.04 | 0 | +0.24 | +0.28 | 9.23 | -3.85 | 1.51 | -0.85 | 0.02 | 1.52 | 06Q3 | 65 | 18 | 28.95 | 16.15 | 24.5 | +6.6 | +36.9 | 71.5 | 67.2 | 1.03 | 16 | 0.25 | 0 | 0 | 0 | 0 | 9.13 | +1.85 | 5.36 | +0.86 | 0.88 | 16.3 | 06Q2 | 62 | 14.6 | 21.4 | 14.2 | 17.9 | +3.75 | +26.5 | 50.9 | 41.8 | 0.67 | 7.45 | 0.12 | 0 | 0 | 0 | 0 | 9.13 | +0.64 | 3.5 | -0.06 | 0.01 | 0.31 | 06Q1 | 58 | 16.7 | 20 | 11.85 | 14.15 | -2.55 | -15.3 | 48.8 | 20.9 | 0.36 | 3.15 | 0.05 | | | | | 8.82 | +0.28 | 2.86 | +0 | 0.07 | 2.34 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05Q4 | 64 | 13.5 | 18.1 | 9.92 | 16.7 | +3.2 | +23.7 | 60.6 | 9.51 | 0.15 | 1.37 | 0.02 | 0 | 0 | -0.13 | -0.13 | 8.82 | +1.1 | 2.6 | +0.07 | 0.07 | 2.54 | 05Q3 | 63 | 20 | 20.9 | 11.8 | 13.5 | -6.65 | -33 | 45.2 | 7.77 | 0.12 | 1.29 | 0.02 | 0 | 0 | +0.12 | +0.12 | 8.82 | -1.03 | 1.5 | -0.08 | 0 | 0 | 05Q2 | 63 | 18.2 | 20.75 | 13.55 | 20.15 | +1.75 | +9.51 | 39.1 | 15.4 | 0.24 | 2.6 | 0.04 | 0 | 0 | 0 | 0 | 8.82 | +0.71 | 2.53 | +0.04 | 0.08 | 3.08 | 05Q1 | 57 | 12.1 | 25.75 | 12 | 18.4 | +6.2 | +50.8 | 113 | 21.3 | 0.37 | 4.11 | 0.07 | 0 | 0 | -0.71 | -0.71 | 8.82 | +1.68 | 1.83 | +0.03 | 0.03 | 1.86 | 04Q4 | 65 | 20.8 | 20.8 | 11.75 | 12.2 | -8.6 | -41.3 | 43.5 | 1.9 | 0.03 | 0.28 | 0 | 0 | 0 | -0.15 | -0.15 | 8.82 | +0.15 | 0.15 | 0 | 0 | 0 | 04Q3 | 63 | 41.4 | 42.3 | 18.2 | 20.8 | -20.9 | -50.1 | 57.8 | 2.53 | 0.04 | 0.74 | 0.01 | 0 | 0 | -0.06 | -0.06 | 8.82 | +0 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 70.5 | 72 | 41.5 | 41.7 | -29.3 | -41.3 | 43 | 3.78 | 0.06 | 2.34 | 0.04 | 0 | 0 | 0 | 0 | | | | | | | 04Q1 | 9 | 70.5 | 80 | 66 | 71 | +5 | +7.58 | 21.2 | 2.73 | 0.3 | 2 | 0.22 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q1 | 19Q4 | 交易 季度 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 15Q2 | 15Q1 | 交易 季度 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 10Q4 | 10Q3 | 交易 季度 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 06Q2 | 06Q1 | 交易 季度 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 |
|