|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.3 | 12.25 | +0.05 | +0.41% | 1.63% | 12.35 | 12.45 | 12.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 287 | 355萬 | 200 | 1.4張/筆 | 12.35元 | 1.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 158 | 193.6萬 | 187 | 0.8張/筆 | 12.25元 | -0.2 (-1.61%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.41%) 財報評分: 最新34分 / 平均29分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共226月) |
|
月成交價: 12.3元 (+0.25元/ +2.07%) | 成交均張: 357張/日 | 成交均額: 445萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第73低 | 近2月新高 | 首日上漲 (+0.25元/ +2.07%) | 第87低 | 近3月新低 | 第144高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 12.3 | 12.1 | 12.9 | 12.4 | 14.35 | 16.25 | 17.5 | 14.9 | 16.2 | 22.8 | 7.86 | 15.3 | - | 15.1 | 漲跌價 | 0 | +0.2 | -0.6 | -0.1 | -2.05 | -3.95 | -5.2 | -2.6 | -3.9 | -10.5 | +4.44 | -3 | - | -2.8 | 漲跌幅 | 0% | +1.65% | -4.65% | -0.81% | -14.3% | -24.3% | -29.7% | -17.4% | -24.1% | -46.1% | +56.5% | -19.6% | - | -18.5% | 振幅 | 2.44% | 3.72% | 6.98% | 12.5% | 21.3% | 31.4% | 52.9% | 62.1% | 61.7% | 89.8% | 326% | 184% | - | 21.9% | 成交張數 | 715 | 1,233 | 2,915 | 7,212 | 2.52萬 | 4.82萬 | 35.9萬 | 44.7萬 | 70萬 | 182萬 | 326萬 | 374萬 | - | 3.08萬 | 成交金額 | 882萬 | 1,513萬 | 3,578萬 | 8,960萬 | 3.33億 | 6.84億 | 66.7億 | 80.4億 | 123億 | 365億 | 572億 | 670億 | - | 4.12億 | 週轉率 | 0.59% | 1.01% | 2.39% | 5.91% | 20.7% | 39.5% | 294% | 366% | 574% | 1489% | 2667% | 3062% | - | 25.2% |
結算價 12.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 12.1 | 13.45 | 11.9 | 12.3 | +0.25 | +2.07 | 12.9 | 6.43 | 0.36 | 0.8 | 0.04 | -0.21 | 0 | +0.04 | -0.17 | 1.37 | -0.35 | 0 | 0 | 0 | 0 | 24M03 | 21 | 14.35 | 14.35 | 12 | 12.05 | -2.4 | -16.6 | 16.3 | 12.5 | 0.6 | 1.63 | 0.08 | +0.62 | 0 | 0 | +0.62 | 1.55 | -1.04 | 0.35 | 0 | 0 | 0 | 24M02 | 13 | 13.8 | 14.95 | 13.75 | 14.45 | +0.6 | +4.33 | 8.66 | 4.99 | 0.38 | 0.72 | 0.06 | +0.28 | 0 | 0 | +0.28 | 1.06 | -0.55 | 1.4 | 0 | 0 | 0 | 24M01 | 22 | 15.1 | 15.2 | 13.75 | 13.85 | -1.25 | -8.28 | 9.6 | 6.8 | 0.31 | 0.97 | 0.04 | -0.23 | 0 | -0.27 | -0.5 | 0.84 | 0 | 1.95 | 0 | 0 | 0 | 23M12 | 21 | 15.3 | 16 | 14.85 | 15.1 | -0.2 | -1.31 | 7.52 | 7.76 | 0.37 | 1.19 | 0.06 | -0.17 | 0 | +0.26 | +0.09 | 1.13 | 0 | 1.95 | 0 | 0 | 0 | 23M11 | 22 | 15.35 | 17 | 15.15 | 15.3 | +0.25 | +1.66 | 12.3 | 8.49 | 0.39 | 1.35 | 0.06 | +0.5 | 0 | -0.26 | +0.25 | 1.43 | 0 | 1.95 | 0 | 0 | 0 | 23M10 | 20 | 15.15 | 17.15 | 14.5 | 15.05 | -0.05 | -0.33 | 17.5 | 12.6 | 0.63 | 2 | 0.1 | -0.26 | 0 | +0.26 | -0.01 | 1.74 | 0 | 1.95 | 0 | 0 | 0 | 23M09 | 20 | 15.7 | 16.65 | 15 | 15.1 | -0.55 | -3.51 | 10.5 | 13.2 | 0.66 | 2.08 | 0.1 | -0.52 | 0 | +0.01 | -0.52 | 2.33 | 0 | 1.95 | 0 | 0 | 0 | 23M08 | 22 | 16.85 | 17.4 | 15.05 | 15.65 | -1.25 | -7.4 | 13.9 | 14.7 | 0.67 | 2.36 | 0.11 | +0.87 | 0 | +0 | +0.87 | 3.11 | -0.01 | 1.95 | 0 | 0 | 0 | 23M07 | 21 | 20.6 | 20.75 | 16.75 | 16.9 | -3.6 | -17.6 | 19.5 | 29.8 | 1.42 | 5.46 | 0.26 | -1.7 | 0 | 0 | -1.7 | 2.53 | -0.04 | 1.96 | 0 | 0 | 0 | 23M06 | 20 | 19.85 | 21.1 | 18.7 | 20.5 | +0.8 | +4.06 | 12.2 | 74.4 | 3.72 | 14.8 | 0.74 | +3.44 | 0 | 0 | +3.44 | 4.09 | 0 | 1.99 | 0 | 0 | 0 | 23M05 | 22 | 18 | 21.15 | 17.85 | 19.7 | +1.85 | +10.4 | 18.5 | 166 | 7.56 | 33.1 | 1.5 | -3.76 | 0 | 0 | -3.76 | 1.17 | -0.22 | 2 | 0 | 0 | 0 | 23M04 | 17 | 15.6 | 18.45 | 15.6 | 17.85 | +2.35 | +15.2 | 18.4 | 18.8 | 1.11 | 3.26 | 0.19 | +1.87 | 0 | 0 | +1.87 | 2.62 | -0.1 | 2.21 | 0 | 0 | 0 | 23M03 | 23 | 14.9 | 15.9 | 14.5 | 15.5 | +0.55 | +3.68 | 9.36 | 11.6 | 0.5 | 1.77 | 0.08 | +0.16 | 0 | 0 | +0.16 | 1.05 | -0.03 | 2.32 | 0 | 0 | 0 | 23M02 | 18 | 14.95 | 15.85 | 14.7 | 14.95 | +0.25 | +1.7 | 7.82 | 5.61 | 0.31 | 0.85 | 0.05 | +0.28 | 0 | 0 | +0.28 | 0.91 | -0.06 | 2.35 | 0 | 0 | 0 | 23M01 | 13 | 14.35 | 15 | 14.05 | 14.7 | +0.35 | +2.44 | 6.62 | 1.69 | 0.13 | 0.25 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.69 | -0.01 | 2.41 | 0 | 0 | 0 | 22M12 | 22 | 13.7 | 16 | 13.6 | 14.35 | +0.75 | +5.51 | 17.6 | 7.14 | 0.32 | 1.07 | 0.05 | -0.11 | 0 | 0 | -0.11 | 0.7 | -0.02 | 2.41 | 0 | 0 | 0 | 22M11 | 22 | 13.6 | 14.6 | 13.4 | 13.6 | 0 | 0 | 8.82 | 4.09 | 0.19 | 0.57 | 0.03 | +0.19 | 0 | 0 | +0.19 | 0.85 | -0.15 | 2.43 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 15.1 | 15.6 | 13 | 13.6 | -1.5 | -9.93 | 17.2 | 4.61 | 0.23 | 0.64 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.76 | +0.38 | 2.58 | 0 | 0 | 0 | 22M09 | 21 | 16.6 | 17.2 | 14.5 | 15.1 | -1.65 | -9.85 | 16.1 | 8.96 | 0.43 | 1.45 | 0.07 | -0.58 | 0 | -0.01 | -0.59 | 0.78 | +1.27 | 2.2 | +0 | 0 | 0.18 | 22M08 | 23 | 13.85 | 17.4 | 13.4 | 16.75 | +2.85 | +20.5 | 28.8 | 13.3 | 0.58 | 2.14 | 0.09 | +0.36 | 0 | +0.01 | +0.36 | 1.15 | +0.22 | 0.92 | +0 | 0 | 0.11 | 22M07 | 21 | 13.65 | 14.85 | 13 | 13.9 | +0.2 | +1.46 | 13.5 | 3.2 | 0.15 | 0.44 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.83 | -0.06 | 0.7 | 0 | 0 | 0 | 22M06 | 21 | 14.2 | 16.05 | 13.6 | 13.7 | -0.5 | -3.52 | 17.3 | 5.05 | 0.24 | 0.75 | 0.04 | +0.16 | 0 | +0 | +0.16 | 0.81 | -1.08 | 0.76 | 0 | 0 | 0 | 22M05 | 21 | 15.15 | 15.45 | 13.15 | 14.2 | -0.95 | -6.27 | 15.2 | 4.55 | 0.22 | 0.63 | 0.03 | +0.04 | 0 | 0 | +0.03 | 0.68 | -1.7 | 1.84 | 0 | 0 | 0 | 22M04 | 19 | 17.35 | 17.65 | 14.3 | 15.15 | -2.35 | -13.4 | 19.1 | 9.75 | 0.51 | 1.59 | 0.08 | -0.33 | 0 | +0 | -0.33 | 0.47 | -1.3 | 3.54 | 0 | 0 | 0 | 22M03 | 23 | 17.9 | 18.35 | 16.15 | 17.5 | -0.4 | -2.23 | 12.3 | 13.2 | 0.57 | 2.29 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.57 | -2.51 | 4.84 | 0 | 0 | 0 | 22M02 | 15 | 17.8 | 21 | 17.5 | 17.9 | +0.3 | +1.7 | 19.9 | 25.4 | 1.69 | 4.96 | 0.33 | +0.47 | 0 | +0 | +0.47 | 0.58 | -0.2 | 7.35 | 0 | 0 | 0 | 22M01 | 18 | 20.5 | 21.4 | 17.4 | 17.6 | -2.8 | -13.7 | 19.6 | 32.8 | 1.82 | 6.34 | 0.35 | -0.52 | 0 | 0 | -0.52 | 0.26 | -0.2 | 7.54 | 0 | 0 | 0 | 21M12 | 22 | 16.2 | 20.6 | 16.2 | 20.4 | +3.8 | +22.9 | 26.5 | 49 | 2.23 | 9.09 | 0.41 | +0.17 | 0 | 0 | +0.17 | 0.86 | -0.36 | 7.75 | 0 | 0 | 0 | 21M11 | 22 | 12.75 | 17.5 | 12.75 | 16.6 | +3.9 | +30.7 | 37.4 | 32.9 | 1.5 | 5.15 | 0.23 | +0.31 | 0 | 0 | +0.3 | 1.05 | -0.2 | 8.11 | 0 | 0 | 0 | 21M10 | 20 | 14.1 | 14.45 | 12.2 | 12.7 | -1.3 | -9.29 | 16.1 | 7.54 | 0.38 | 1 | 0.05 | +0.35 | 0 | -0.01 | +0.34 | 1.3 | -0.78 | 8.31 | 0 | 0 | 0 | 21M09 | 20 | 12.9 | 14.6 | 11.75 | 14 | +1.1 | +8.53 | 22.1 | 8.67 | 0.43 | 1.17 | 0.06 | +0.71 | 0 | +0 | +0.71 | 0.97 | -0.64 | 9.09 | 0 | 0 | 0 | 21M08 | 22 | 14.45 | 14.95 | 12.15 | 12.9 | -1.4 | -9.79 | 19.6 | 13.9 | 0.63 | 1.92 | 0.09 | -0.16 | 0 | -0.09 | -0.25 | 0.7 | -0.15 | 9.74 | 0 | 0 | 0 | 21M07 | 22 | 14.2 | 16.15 | 13 | 14.3 | +0.1 | +0.7 | 22.2 | 35.3 | 1.61 | 5.16 | 0.23 | -0.52 | 0 | -0.03 | -0.55 | 0.78 | -1.35 | 9.89 | 0 | 0 | 0 | 21M06 | 21 | 14.3 | 16.15 | 13.5 | 14.2 | -0.1 | -0.7 | 18.5 | 7.76 | 0.37 | 1.14 | 0.05 | +0.06 | 0 | 0 | +0.06 | 1.02 | -0.34 | 11.2 | 0 | 0 | 0 | 21M05 | 21 | 16.95 | 16.95 | 11.4 | 14.3 | -2.4 | -14.4 | 33.2 | 14.8 | 0.7 | 2.07 | 0.1 | +0.97 | 0 | -0.03 | +0.95 | 1 | -2.47 | 11.6 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 18.15 | 18.8 | 16 | 16.7 | -1.45 | -7.99 | 15.4 | 21.2 | 1.12 | 3.72 | 0.2 | -0.28 | 0 | -0.02 | -0.3 | 0.43 | -1.24 | 14.1 | -0.04 | 0 | 0 | 21M03 | 22 | 20.15 | 20.2 | 17.8 | 18.15 | -1.85 | -9.25 | 12 | 29.7 | 1.35 | 5.63 | 0.26 | -0.51 | 0 | -0.04 | -0.56 | 1.33 | -0.74 | 15.3 | -0.06 | 0.04 | 0.25 | 21M02 | 13 | 17.8 | 20.65 | 17.1 | 20 | +2.25 | +12.7 | 20 | 27.6 | 2.12 | 5.45 | 0.42 | +0.16 | 0 | +0.27 | +0.43 | 1.95 | -2.69 | 16 | +0.07 | 0.1 | 0.62 | 21M01 | 20 | 19.15 | 19.5 | 17 | 17.75 | -1.4 | -7.31 | 13.1 | 20.3 | 1.02 | 3.74 | 0.19 | +2.15 | 0 | +0.07 | +2.22 | 2.33 | -0.57 | 18.7 | -0.18 | 0.03 | 0.16 | 20M12 | 23 | 23.05 | 23.5 | 18.4 | 19.15 | -3.85 | -16.7 | 22.2 | 59.2 | 2.57 | 12.1 | 0.53 | -0.5 | -0.2 | +0.25 | -0.46 | 1.43 | -0.75 | 19.3 | -0.09 | 0.21 | 1.1 | 20M11 | 21 | 23.05 | 24.4 | 20.85 | 23 | -0.15 | -0.65 | 15.3 | 44.2 | 2.11 | 10.2 | 0.48 | +0.96 | 0 | +0.03 | +0.98 | 1.97 | +0.37 | 20.1 | -0.46 | 0.3 | 1.49 | 20M10 | 19 | 25.45 | 28.2 | 22.6 | 23.15 | -2.6 | -10.1 | 21.7 | 95.9 | 5.05 | 24.7 | 1.3 | -1.18 | 0 | -0.17 | -1.35 | 1.23 | -0.32 | 19.7 | -1.01 | 0.76 | 3.86 | 20M09 | 22 | 20.25 | 29.7 | 19.35 | 25.75 | +5.8 | +29.1 | 51.9 | 322 | 14.6 | 80.5 | 3.66 | -2.74 | +0.2 | -0.04 | -2.58 | 1.28 | +0.02 | 20 | +1.21 | 1.77 | 8.83 | 20M08 | 21 | 18.9 | 20.3 | 17 | 19.95 | +1.2 | +6.4 | 17.6 | 56.3 | 2.68 | 10.6 | 0.5 | +2.25 | 0 | -0.01 | +2.24 | 2.58 | +1 | 20 | +0.33 | 0.56 | 2.78 | 20M07 | 23 | 18.6 | 20.35 | 18.05 | 18.75 | +0.3 | +1.63 | 12.5 | 70.6 | 3.07 | 13.6 | 0.59 | -0.68 | 0 | -0.01 | -0.69 | 1.57 | +1.06 | 19 | +0.16 | 0.22 | 1.18 | 20M06 | 20 | 18.15 | 20.9 | 17.7 | 18.45 | +0.3 | +1.65 | 17.6 | 50.2 | 2.51 | 9.69 | 0.48 | -0.4 | 0 | +0.01 | -0.38 | 1.16 | -2.4 | 17.9 | -1.05 | 0.06 | 0.35 | 20M05 | 20 | 16.1 | 21.6 | 16.1 | 18.15 | +1.5 | +9.01 | 33 | 67.2 | 3.36 | 13.3 | 0.67 | -0.02 | 0 | 0 | -0.02 | 0 | +2.21 | 20.3 | +1.09 | 1.11 | 5.46 | 20M04 | 20 | 14.75 | 17.4 | 14 | 16.65 | +1.8 | +12.1 | 22.9 | 9.25 | 0.46 | 1.47 | 0.07 | +0 | 0 | 0 | +0 | 0 | -0.59 | 18.1 | -0.75 | 0.02 | 0.11 | 20M03 | 22 | 18.1 | 20.5 | 9.23 | 14.85 | -4.1 | -21.6 | 59.5 | 37.1 | 1.69 | 5.67 | 0.26 | +0.49 | -0.22 | -0.02 | +0.25 | 0 | -3.48 | 18.7 | +0.49 | 0.77 | 4.13 | 20M02 | 19 | 18.05 | 21.7 | 17.4 | 18.95 | +0.65 | +3.55 | 23.5 | 47.7 | 2.51 | 9.68 | 0.51 | -0.26 | +0.08 | +0.02 | -0.17 | 0 | +2.42 | 22.2 | +0.15 | 0.28 | 1.26 | 20M01 | 15 | 18.55 | 19.4 | 17.1 | 18.3 | -0.25 | -1.35 | 12.4 | 12.5 | 0.83 | 2.31 | 0.15 | -0.38 | +0.15 | 0 | -0.22 | 0 | +1.16 | 19.8 | +0.02 | 0.13 | 0.65 | 19M12 | 22 | 18.2 | 19.85 | 17.7 | 18.55 | +0.55 | +3.06 | 11.9 | 11.4 | 0.52 | 2.14 | 0.1 | +0.15 | 0 | 0 | +0.15 | 0 | +0.27 | 18.6 | -0.04 | 0.11 | 0.61 | 19M11 | 21 | 18.3 | 20.35 | 17.9 | 18 | -0.3 | -1.64 | 13.4 | 12.6 | 0.6 | 2.41 | 0.11 | -0.42 | 0 | -0.02 | -0.44 | 0 | +0.67 | 18.3 | -0.07 | 0.16 | 0.86 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 18.3 | 20.45 | 17.55 | 18.3 | -0.05 | -0.27 | 15.8 | 15.4 | 0.74 | 2.94 | 0.14 | -0.27 | 0 | +0.02 | -0.25 | 0 | -1.78 | 17.7 | -0.17 | 0.23 | 1.3 | 19M09 | 19 | 19.8 | 20.4 | 18.2 | 18.35 | -1.3 | -6.62 | 11.2 | 9.21 | 0.48 | 1.78 | 0.09 | -0.7 | 0 | 0 | -0.71 | 0 | +0.24 | 19.5 | -0.3 | 0.4 | 2.05 | 19M08 | 21 | 21.8 | 22.1 | 19.05 | 19.65 | -2.15 | -9.86 | 14 | 17.1 | 0.82 | 3.47 | 0.17 | -0.09 | 0 | -0.01 | -0.1 | 0 | +0.2 | 19.2 | -1.59 | 0.7 | 3.62 | 19M07 | 23 | 21 | 23.85 | 18.75 | 21.8 | +0.9 | +4.31 | 24.4 | 38.5 | 1.67 | 8.41 | 0.37 | -2.63 | 0 | +0.01 | -2.62 | 0 | +0.97 | 19.2 | +0.83 | 2.26 | 11.7 | 19M06 | 19 | 21 | 21.55 | 19.7 | 20.9 | -0.15 | -0.71 | 8.79 | 10.5 | 0.55 | 2.15 | 0.11 | -0.46 | 0 | 0 | -0.46 | 1.67 | +0.41 | 18.3 | +0.34 | 1.43 | 7.82 | 19M05 | 22 | 23.3 | 23.95 | 18 | 21.05 | -1.85 | -8.08 | 26 | 32.7 | 1.49 | 6.89 | 0.31 | -2.36 | 0 | 0 | -2.36 | 1.95 | +1.21 | 17.9 | +1.01 | 1.09 | 6.11 | 19M04 | 20 | 19.1 | 23.8 | 18.8 | 22.9 | +3.9 | +20.5 | 26.3 | 40.2 | 2.01 | 8.92 | 0.45 | +1.77 | 0 | -0.01 | +1.76 | 3.24 | +2.4 | 16.7 | -0.21 | 0.08 | 0.46 | 19M03 | 20 | 14.9 | 19.4 | 14.85 | 19 | +4.25 | +28.8 | 30.8 | 43.3 | 2.17 | 7.56 | 0.38 | -0.18 | 0 | +0.01 | -0.17 | 1.86 | +1.54 | 14.3 | +0.13 | 0.29 | 2.01 | 19M02 | 13 | 14.1 | 15.4 | 14 | 14.75 | +0.75 | +5.36 | 10 | 5.5 | 0.42 | 0.81 | 0.06 | +0.16 | 0 | 0 | +0.16 | 2.08 | +0.26 | 12.7 | +0.01 | 0.15 | 1.21 | 19M01 | 21 | 15.05 | 16.3 | 13.7 | 14 | -0.9 | -6.04 | 17.4 | 10 | 0.48 | 1.5 | 0.07 | -0.28 | 0 | 0 | -0.28 | 1.96 | +0.16 | 12.5 | -0.03 | 0.15 | 1.17 | 18M12 | 21 | 13.35 | 16.7 | 13.1 | 14.9 | +1.75 | +13.3 | 27.4 | 29.6 | 1.41 | 4.54 | 0.22 | +0.04 | 0 | 0 | +0.04 | 2.03 | +0.18 | 12.3 | +0.13 | 0.18 | 1.43 | 18M11 | 22 | 11.9 | 13.7 | 11.65 | 13.15 | +1.3 | +11 | 17.3 | 6.13 | 0.28 | 0.77 | 0.04 | +0.43 | 0 | 0 | +0.43 | 2.09 | -1.71 | 12.1 | -0.03 | 0.05 | 0.38 | 18M10 | 22 | 13.5 | 14.15 | 11.1 | 11.85 | -1.65 | -12.2 | 22.6 | 8.04 | 0.37 | 1.01 | 0.05 | +0.3 | 0 | +0.09 | +0.39 | 2.02 | -0.1 | 13.8 | -0.08 | 0.08 | 0.57 | 18M09 | 19 | 14.25 | 14.9 | 12.35 | 13.5 | -0.75 | -5.26 | 17.9 | 9.49 | 0.5 | 1.29 | 0.07 | -0.43 | 0 | -0.01 | -0.44 | 1.77 | -0.54 | 13.9 | -0.04 | 0.16 | 1.18 | 18M08 | 23 | 11.5 | 15.75 | 11.45 | 14.25 | +2.75 | +23.9 | 37.4 | 34.1 | 1.48 | 4.8 | 0.21 | -0.44 | 0 | +0.01 | -0.43 | 1.59 | +0.99 | 14.5 | +0.16 | 0.2 | 1.4 | 18M07 | 22 | 13.9 | 14 | 10.95 | 11.5 | -2.5 | -17.9 | 21.8 | 8.15 | 0.37 | 0.96 | 0.04 | +0.06 | 0 | +0.01 | +0.07 | 1.81 | -1.28 | 13.5 | +0 | 0.04 | 0.31 | 18M06 | 20 | 13.55 | 16.5 | 13.45 | 14 | +0.3 | +2.19 | 22.3 | 8.03 | 0.4 | 1.15 | 0.06 | -0.34 | 0 | -0.01 | -0.34 | 1.74 | -0.09 | 14.8 | -0.03 | 0.04 | 0.27 | 18M05 | 22 | 17.5 | 18.1 | 13.05 | 13.7 | -3.75 | -21.5 | 28.9 | 11.9 | 0.54 | 1.81 | 0.08 | -0.22 | 0 | +0.08 | -0.14 | 1.42 | -0.26 | 14.9 | +0.04 | 0.07 | 0.44 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 19.55 | 20.25 | 15.55 | 17.45 | -2.1 | -10.7 | 24 | 11.5 | 0.64 | 2 | 0.11 | +0.47 | 0 | -0.18 | +0.29 | 1.33 | -1.1 | 15.1 | -0.15 | 0.02 | 0.15 | 18M03 | 23 | 23.5 | 24 | 18.2 | 19.55 | -4.3 | -18 | 24.3 | 19.3 | 0.84 | 3.94 | 0.17 | -1.35 | 0 | 0 | -1.35 | 0.81 | -0.85 | 16.2 | -0.56 | 0.18 | 1.08 | 18M02 | 13 | 26 | 26.3 | 23.3 | 23.85 | -1.85 | -7.2 | 11.7 | 6.8 | 0.52 | 1.67 | 0.13 | -0.57 | 0 | 0 | -0.57 | 2.33 | +0.73 | 17.1 | +0.02 | 0.73 | 4.3 | 18M01 | 22 | 25.3 | 27.75 | 24.2 | 25.7 | +1.6 | +6.64 | 14.7 | 25.1 | 1.14 | 6.52 | 0.3 | +0.3 | 0 | 0 | +0.3 | 2.91 | +1.03 | 16.3 | -0.56 | 0.72 | 4.39 | 17M12 | 21 | 26.6 | 26.85 | 23.1 | 24.1 | -2.2 | -8.37 | 14.3 | 22.5 | 1.07 | 5.53 | 0.26 | -0.84 | 0 | 0 | -0.84 | 2.65 | -0.73 | 15.3 | +0.05 | 1.28 | 8.38 | 17M11 | 22 | 23.5 | 28.3 | 23.2 | 26.3 | +3.2 | +13.9 | 22.1 | 51.9 | 2.36 | 13.6 | 0.62 | +0.89 | 0 | 0 | +0.88 | 3.53 | +0.14 | 16 | +0.02 | 1.23 | 7.67 | 17M10 | 19 | 24.1 | 26.55 | 22.05 | 23.1 | -0.85 | -3.55 | 18.8 | 30.5 | 1.61 | 7.41 | 0.39 | +0.63 | 0 | +0 | +0.63 | 2.49 | -0.05 | 15.9 | +0.25 | 1.21 | 7.6 | 17M09 | 22 | 16.05 | 26.6 | 15.85 | 23.95 | +7.95 | +49.7 | 67.2 | 118 | 5.37 | 25.1 | 1.14 | +1.3 | 0 | -0.01 | +1.29 | 1.84 | +0.17 | 15.9 | +0.89 | 0.96 | 6.01 | 17M08 | 23 | 13.3 | 16.2 | 12.95 | 16 | +2.8 | +21.2 | 24.6 | 27.1 | 1.18 | 3.88 | 0.17 | +0.09 | 0 | -0.62 | -0.53 | 0.49 | -0.95 | 15.8 | +0.07 | 0.07 | 0.43 | 17M07 | 21 | 13.4 | 14.45 | 12.1 | 13.2 | -0.1 | -0.75 | 17.7 | 16.9 | 0.81 | 2.29 | 0.11 | +0.14 | 0 | +0.18 | +0.32 | 0.39 | -0.7 | 16.7 | -0.34 | 0 | 0.01 | 17M06 | 23 | 13 | 14.3 | 12.25 | 13.3 | +0.4 | +3.1 | 15.9 | 14.8 | 0.64 | 1.96 | 0.09 | -0.03 | 0 | +0.46 | +0.43 | 0.25 | +0.89 | 17.4 | +0.02 | 0.35 | 1.99 | 17M05 | 20 | 12.95 | 13.9 | 12 | 12.9 | 0 | 0 | 14.7 | 15.1 | 0.75 | 1.95 | 0.1 | -0.07 | 0 | 0 | -0.07 | 0.29 | +0.36 | 16.5 | +0.27 | 0.33 | 1.99 | 17M04 | 18 | 12.6 | 13.3 | 12.2 | 12.9 | +0.3 | +2.38 | 8.73 | 9.76 | 0.54 | 1.25 | 0.07 | 0 | 0 | 0 | 0 | 0.36 | +0.64 | 16.2 | +0.04 | 0.06 | 0.39 | 17M03 | 23 | 12.75 | 14 | 12.5 | 12.6 | -0.15 | -1.18 | 11.8 | 18.3 | 0.79 | 2.39 | 0.1 | -0.63 | 0 | 0 | -0.63 | 0.36 | +2.2 | 15.5 | -0.3 | 0.02 | 0.14 | 17M02 | 18 | 12.05 | 14.15 | 12.05 | 12.75 | +0.75 | +6.25 | 17.5 | 22.2 | 1.23 | 2.92 | 0.16 | +0.34 | 0 | 0 | +0.34 | 1.05 | +1.72 | 13.3 | -0.11 | 0.32 | 2.38 | 17M01 | 16 | 12.7 | 12.85 | 11.5 | 12 | -0.7 | -5.51 | 10.6 | 10.7 | 0.67 | 1.3 | 0.08 | +0.12 | 0 | -0.01 | +0.11 | 0.68 | +1.19 | 11.6 | -0.2 | 0.43 | 3.69 | 16M12 | 22 | 12.9 | 14 | 12.25 | 12.7 | 0 | 0 | 13.8 | 18.1 | 0.82 | 2.39 | 0.11 | +0.09 | 0 | +0.01 | +0.1 | 0.72 | -0.45 | 10.4 | -0.07 | 0.63 | 6.02 | 16M11 | 22 | 11.3 | 13.15 | 9.6 | 12.7 | +1.3 | +11.4 | 31.1 | 31 | 1.41 | 3.57 | 0.16 | -0.3 | 0 | 0 | -0.3 | 0.88 | -0.55 | 10.9 | -0.1 | 0.7 | 6.44 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 13.9 | 15 | 10.8 | 11.4 | -2.5 | -18 | 30.2 | 25.4 | 1.27 | 3.29 | 0.16 | -0.59 | 0 | -0.08 | -0.67 | 1.18 | -1.29 | 11.4 | +0.27 | 0.8 | 6.97 | 16M09 | 19 | 14.55 | 15.85 | 13.75 | 13.9 | -0.9 | -6.08 | 14.2 | 33 | 1.73 | 4.9 | 0.26 | -0.05 | 0 | 0 | -0.05 | 2.25 | -0.66 | 12.7 | -0.22 | 0.52 | 4.11 | 16M08 | 23 | 11.9 | 15.1 | 11.9 | 14.8 | +2.9 | +24.4 | 26.9 | 40.3 | 1.75 | 5.46 | 0.24 | +0.43 | 0 | 0 | +0.43 | 1.26 | +3.02 | 13.6 | +0.36 | 0.79 | 5.81 | 16M07 | 20 | 12.55 | 12.9 | 11.85 | 11.9 | -0.8 | -6.3 | 8.27 | 20.5 | 1.03 | 2.54 | 0.13 | -0.93 | 0 | +0.08 | -0.85 | 0.78 | -2.54 | 10.6 | -0.16 | 0.44 | 4.1 | 16M06 | 21 | 11.75 | 13.9 | 11.5 | 12.7 | +1.1 | +9.48 | 20.7 | 35.1 | 1.67 | 4.51 | 0.21 | +0.13 | 0 | 0 | +0.13 | 1.73 | +3.46 | 13.1 | -0.06 | 0.58 | 4.46 | 16M05 | 21 | 11.3 | 12.2 | 10.3 | 11.6 | +0.4 | +3.57 | 17 | 21.1 | 1.01 | 2.41 | 0.11 | -0.14 | 0 | 0 | -0.14 | 1.59 | +0.13 | 9.63 | -0.02 | 0.65 | 6.74 | 16M04 | 19 | 9.95 | 12.75 | 9.51 | 11.2 | +1.25 | +12.6 | 32.6 | 40 | 2.1 | 4.48 | 0.24 | +1.05 | 0 | 0 | +1.05 | 1.74 | +0.34 | 9.5 | +0.57 | 0.67 | 7.04 | 16M03 | 23 | 9.35 | 10.8 | 9.35 | 9.95 | +0.75 | +8.15 | 15.8 | 30.7 | 1.34 | 3.14 | 0.14 | +0.59 | 0 | 0 | +0.59 | 0.65 | +0.26 | 9.22 | -0.12 | 0.1 | 1.07 | 16M02 | 13 | 7.3 | 9.9 | 6.88 | 9.2 | +2.2 | +31.4 | 43.1 | 22.9 | 1.76 | 1.92 | 0.15 | -0.23 | 0 | 0 | -0.23 | 0.04 | +0.72 | 8.96 | +0.18 | 0.21 | 2.39 | 16M01 | 21 | 5.85 | 7.28 | 5.31 | 7 | +0.95 | +15.7 | 32.6 | 14.3 | 0.68 | 0.92 | 0.04 | +0.27 | 0 | 0 | +0.27 | 0.28 | +0.56 | 8.24 | +0.03 | 0.03 | 0.4 | 15M12 | 23 | 5.95 | 6.24 | 5.86 | 6.05 | +0.26 | +4.49 | 6.56 | 2.63 | 0.11 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.23 | 7.68 | 0 | 0 | 0.03 | 15M11 | 21 | 6.62 | 6.8 | 5.78 | 5.79 | -0.92 | -13.7 | 15.2 | 5.8 | 0.28 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.64 | 7.44 | 0 | 0 | 0.03 | 15M10 | 21 | 6.1 | 7.24 | 6.1 | 6.71 | +0.63 | +10.4 | 18.8 | 6.56 | 0.31 | 0.44 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0 | +0.21 | 8.08 | -0.11 | 0 | 0.02 | 15M09 | 20 | 5.1 | 6.74 | 5.1 | 6.08 | +0.98 | +19.2 | 32.2 | 10.7 | 0.54 | 0.64 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.03 | +0.94 | 7.87 | +0.11 | 0.11 | 1.44 | 15M08 | 21 | 6.98 | 6.98 | 4.05 | 5.1 | -1.82 | -26.3 | 42.3 | 11.3 | 0.54 | 0.62 | 0.03 | | | | | 0 | -4.68 | 6.93 | +0 | 0 | 0.04 | 15M07 | 22 | 8.1 | 8.25 | 6.55 | 6.92 | -1.18 | -14.6 | 21 | 13.2 | 0.6 | 1 | 0.05 | -0.13 | 0 | 0 | -0.14 | 0 | +0.28 | 11.6 | 0 | 0 | 0.01 | 15M06 | 21 | 8.55 | 8.79 | 7.17 | 8.1 | -0.49 | -5.7 | 18.9 | 6.52 | 0.31 | 0.51 | 0.02 | 0 | 0 | +0 | 0 | 0.13 | -1.29 | 11.4 | +0 | 0 | 0.01 | 15M05 | 20 | 9.33 | 9.4 | 8.14 | 8.59 | -0.73 | -7.83 | 13.5 | 7.72 | 0.39 | 0.66 | 0.03 | +0.12 | 0 | 0 | +0.12 | 0.14 | -1.37 | 12.7 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 10.15 | 10.15 | 9.3 | 9.32 | -0.73 | -7.26 | 8.46 | 7.23 | 0.36 | 0.71 | 0.04 | 0 | 0 | -0.15 | -0.15 | 0.01 | -0.33 | 14 | -0.05 | 0.01 | 0.1 | 15M03 | 22 | 9.66 | 10.9 | 9.51 | 10.05 | +0.49 | +5.13 | 14.5 | 21.9 | 0.99 | 2.25 | 0.1 | -0.04 | 0 | +0.15 | +0.12 | 0.01 | +0.72 | 14.4 | -0.07 | 0.07 | 0.46 | 15M02 | 13 | 10.3 | 10.3 | 9.32 | 9.56 | -0.74 | -7.18 | 9.51 | 5.7 | 0.44 | 0.55 | 0.04 | +0.05 | 0 | 0 | +0.05 | 0.05 | -0.16 | 13.6 | 0 | 0.13 | 0.97 | 15M01 | 20 | 10.4 | 11.2 | 10.1 | 10.3 | -0.1 | -0.96 | 10.6 | 17.6 | 0.88 | 1.85 | 0.09 | -0.1 | 0 | 0 | -0.1 | 0 | +0.37 | 13.8 | +0.09 | 0.14 | 0.98 | 14M12 | 24 | 8.65 | 10.95 | 8.65 | 10.4 | +1.3 | +14.3 | 25.3 | 30.9 | 1.29 | 3.11 | 0.13 | +0.03 | 0 | 0 | +0.03 | 0.11 | -0.52 | 13.4 | +0.03 | 0.04 | 0.33 | 14M11 | 20 | 9.3 | 9.7 | 8.27 | 9.1 | -0.2 | -2.15 | 15.4 | 21.1 | 1.06 | 1.91 | 0.1 | -0.11 | 0 | 0 | -0.11 | 0.08 | +0.56 | 14 | -0.04 | 0.02 | 0.11 | 14M10 | 22 | 11.8 | 12.55 | 8.47 | 9.3 | -2.6 | -21.8 | 34.3 | 44.6 | 2.03 | 4.63 | 0.21 | +0.01 | -3.88 | 0 | -3.87 | 0.19 | -0.26 | 13.4 | -0.14 | 0.05 | 0.38 | 14M09 | 21 | 12.6 | 13.75 | 10.95 | 11.9 | -0.25 | -2.06 | 23 | 92.8 | 4.42 | 11.6 | 0.55 | -0.59 | +0.51 | -0.01 | -0.09 | 0.18 | +0.47 | 13.7 | -0.41 | 0.19 | 1.42 | 14M08 | 21 | 9.98 | 12.15 | 9.4 | 12.15 | +2.15 | +21.5 | 27.5 | 90.7 | 4.32 | 10.2 | 0.48 | +0.77 | +3.37 | -0.05 | +4.09 | 0.79 | +5.64 | 13.2 | -0.69 | 0.6 | 4.58 | 14M07 | 22 | 8.47 | 12.4 | 8.46 | 10 | +1.51 | +17.8 | 46.4 | 65.7 | 2.99 | 7 | 0.32 | 0 | 0 | 0 | 0 | 0 | +1.96 | 7.55 | +1.29 | 1.29 | 17.1 | 14M06 | 20 | 8.15 | 8.77 | 8.03 | 8.49 | +0.34 | +4.17 | 9.08 | 4.47 | 0.22 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | 5.41 | 0 | 0 | 0 | 14M05 | 21 | 7.72 | 8.55 | 7.7 | 8.15 | +0.43 | +5.57 | 11 | 4.14 | 0.2 | 0.34 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0 | -0.98 | 5.39 | 0 | 0 | 0 | 14M04 | 21 | 8.95 | 9.11 | 7.42 | 7.72 | -1.19 | -13.4 | 19 | 4.45 | 0.21 | 0.37 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.07 | +0.64 | 6.38 | 0 | 0 | 0 | 14M03 | 21 | 9.07 | 10.15 | 8.57 | 8.91 | -0.19 | -2.09 | 17.4 | 8.92 | 0.42 | 0.83 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.04 | +0.76 | 5.74 | -0.02 | 0 | 0 | 14M02 | 17 | 8.5 | 9.38 | 8.11 | 9.1 | +0.56 | +6.56 | 14.9 | 7.37 | 0.43 | 0.65 | 0.04 | | | | | 0 | +0.44 | 4.97 | +0 | 0.02 | 0.5 | 14M01 | 18 | 7.38 | 9.48 | 7.16 | 8.54 | +1.31 | +18.1 | 32.1 | 17.4 | 0.97 | 1.47 | 0.08 | 0 | 0 | 0 | 0 | 0 | +0.98 | 4.57 | +0.02 | 0.02 | 0.48 | 13M12 | 22 | 6.7 | 7.4 | 6.55 | 7.23 | +0.43 | +6.32 | 12.5 | 2.67 | 0.12 | 0.19 | 0.01 | | | | | 0 | +0.16 | 3.58 | +0 | 0 | 0.11 | 13M11 | 21 | 6.69 | 7.25 | 5.96 | 6.8 | +0.11 | +1.64 | 19.3 | 5.14 | 0.24 | 0.35 | 0.02 | | | | | 0 | -0.04 | 3.43 | 0 | 0 | 0.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 6.41 | 6.96 | 6.4 | 6.69 | +0.23 | +3.56 | 8.67 | 1.53 | 0.07 | 0.1 | 0 | | | | | 0 | +0.02 | 3.47 | 0 | 0 | 0.06 | 13M09 | 20 | 6.73 | 6.93 | 6.35 | 6.46 | -0.29 | -4.3 | 8.59 | 1.44 | 0.07 | 0.09 | 0 | | | | | 0 | -0.38 | 3.44 | 0 | 0 | 0.06 | 13M08 | 21 | 6.8 | 7.07 | 6.38 | 6.75 | +0.02 | +0.3 | 10.3 | 2.53 | 0.12 | 0.17 | 0.01 | | | | | 0 | +0.43 | 3.82 | +0 | 0 | 0.08 | 13M07 | 23 | 7.04 | 7.08 | 6.52 | 6.73 | -0.31 | -4.4 | 7.95 | 0.93 | 0.04 | 0.06 | 0 | | | | | 0 | +0.14 | 3.39 | 0 | 0 | 0.06 | 13M06 | 19 | 7.5 | 7.62 | 6.56 | 7.04 | -0.45 | -6.01 | 14.2 | 1.58 | 0.08 | 0.11 | 0.01 | | | | | 0 | -0.07 | 3.26 | +0 | 0 | 0.06 | 13M05 | 22 | 7.4 | 8.1 | 7.12 | 7.49 | +0.09 | +1.22 | 13.2 | 2.62 | 0.12 | 0.2 | 0.01 | | | | | 0 | +0.04 | 3.33 | 0 | 0 | 0.03 | 13M04 | 20 | 7.35 | 7.91 | 6.91 | 7.4 | +0.12 | +1.65 | 13.7 | 3.37 | 0.17 | 0.25 | 0.01 | | | | | 0 | +0.42 | 3.29 | +0 | 0 | 0.03 | 13M03 | 21 | 6.78 | 7.44 | 6.71 | 7.28 | +0.58 | +8.66 | 10.9 | 2.07 | 0.1 | 0.15 | 0.01 | | | | | 0 | +0.21 | 2.88 | 0 | 0 | 0 | 13M02 | 13 | 6.68 | 6.81 | 6.52 | 6.7 | +0.02 | +0.3 | 4.34 | 0.36 | 0.03 | 0.02 | 0 | | | | | 0 | -0.16 | 2.67 | 0 | 0 | 0 | 13M01 | 22 | 6.95 | 7.08 | 6.6 | 6.68 | -0.27 | -3.88 | 6.91 | 0.81 | 0.04 | 0.05 | 0 | | | | | 0 | -0.19 | 2.83 | 0 | 0 | 0 | 12M12 | 21 | 7.13 | 7.19 | 6.57 | 6.95 | -0.3 | -4.14 | 8.55 | 0.84 | 0.04 | 0.06 | 0 | | | | | 0 | -0.06 | 3.02 | 0 | 0 | 0.03 | 12M11 | 22 | 6.95 | 7.48 | 6.2 | 7.25 | +0.32 | +4.62 | 18.5 | 1.22 | 0.06 | 0.08 | 0 | | | | | 0 | +0.03 | 3.08 | +0 | 0 | 0.16 | 12M10 | 22 | 7.88 | 7.99 | 6.71 | 6.93 | -0.92 | -11.7 | 16.3 | 0.86 | 0.04 | 0.06 | 0 | | | | | 0 | -0.04 | 3.05 | 0 | 0 | 0 | 12M09 | 20 | 7.65 | 8.09 | 7.61 | 7.85 | +0.25 | +3.29 | 6.32 | 1.87 | 0.09 | 0.15 | 0.01 | | | | | 0 | +0.52 | 3.1 | 0 | 0 | 0 | 12M08 | 22 | 7.1 | 7.69 | 7.03 | 7.6 | +0.5 | +7.04 | 9.3 | 1.2 | 0.05 | 0.09 | 0 | | | | | 0 | -0.05 | 2.57 | 0 | 0 | 0 | 12M07 | 22 | 7.45 | 7.58 | 6.73 | 7.1 | -0.44 | -5.84 | 11.3 | 1.26 | 0.06 | 0.09 | 0 | | | | | 0 | -0.28 | 2.62 | 0 | 0 | 0 | 12M06 | 21 | 7.79 | 7.8 | 7.24 | 7.54 | -0.2 | -2.58 | 7.24 | 0.63 | 0.03 | 0.05 | 0 | | | | | 0 | -0.05 | 2.9 | 0 | 0 | 0 | 12M05 | 22 | 7.5 | 8.18 | 7.35 | 7.74 | +0.39 | +5.31 | 11.3 | 1.18 | 0.05 | 0.09 | 0 | | | | | 0 | -0.15 | 2.95 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 8 | 8.24 | 7.15 | 7.35 | -0.65 | -8.13 | 13.6 | 1.38 | 0.07 | 0.1 | 0.01 | | | | | 0 | -0.15 | 3.1 | 0 | 0 | 0 | 12M03 | 23 | 8.88 | 8.93 | 7.63 | 8 | -0.82 | -9.3 | 14.7 | 1.39 | 0.06 | 0.12 | 0.01 | | | | | 0 | -0.05 | 3.25 | -0.01 | 0 | 0 | 12M02 | 20 | 7.55 | 9.24 | 7.55 | 8.82 | +1.28 | +17 | 22.4 | 3.15 | 0.16 | 0.27 | 0.01 | | | | | 0 | +0.01 | 3.3 | +0 | 0.01 | 0.21 | 12M01 | 15 | 7.17 | 7.6 | 7.1 | 7.54 | +0.24 | +3.29 | 6.85 | 0.77 | 0.05 | 0.06 | 0 | | | | | 0 | -0.04 | 3.28 | 0 | 0.01 | 0.18 | 11M12 | 22 | 7.97 | 8.06 | 6.76 | 7.3 | -0.59 | -7.48 | 16.5 | 1.35 | 0.06 | 0.1 | 0 | | | | | 0 | -0.17 | 3.32 | 0 | 0.01 | 0.18 | 11M11 | 22 | 8.84 | 9.1 | 7.5 | 7.89 | -0.96 | -10.8 | 18.1 | 2.36 | 0.11 | 0.2 | 0.01 | | | | | 0 | -0.34 | 3.49 | 0 | 0.01 | 0.17 | 11M10 | 20 | 9.16 | 9.2 | 8.7 | 8.85 | -0.31 | -3.38 | 5.46 | 2.52 | 0.13 | 0.23 | 0.01 | +0 | 0 | -0.2 | -0.2 | 0 | -0.3 | 3.84 | 0 | 0.01 | 0.16 | 11M09 | 21 | 8.99 | 10.5 | 8.85 | 9.16 | +0.16 | +1.78 | 18.3 | 6.85 | 0.33 | 0.67 | 0.03 | -0.01 | 0 | -0.78 | -0.79 | 0 | -0.2 | 4.14 | +0 | 0.01 | 0.14 | 11M08 | 23 | 11.6 | 11.6 | 8.51 | 9 | -2.3 | -20.4 | 27.3 | 5.11 | 0.22 | 0.5 | 0.02 | 0 | 0 | -0.08 | -0.08 | 0.01 | -0.46 | 4.34 | -0.08 | 0 | 0.05 | 11M07 | 21 | 11 | 12.3 | 9.8 | 11.3 | +0.4 | +3.67 | 22.9 | 9.89 | 0.47 | 1.15 | 0.05 | 0 | 0 | -1.46 | -1.46 | 0.01 | +0.08 | 4.8 | +0.08 | 0.08 | 1.67 | 11M06 | 21 | 12 | 12.9 | 10.7 | 10.9 | -1 | -8.4 | 18.5 | 1.8 | 0.09 | 0.21 | 0.01 | | | | | 0.01 | -0.28 | 4.72 | 0 | 0 | 0 | 11M05 | 21 | 12.3 | 12.8 | 11.7 | 11.9 | -1.25 | -9.51 | 8.37 | 1.4 | 0.07 | 0.17 | 0.01 | | | | | 0.01 | -0.25 | 4.99 | 0 | 0 | 0 | 11M04 | 19 | 13.1 | 13.95 | 12.9 | 13.15 | +0.05 | +0.38 | 8.02 | 2.54 | 0.13 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | -0.18 | 5.24 | +0 | 0 | 0.04 | 11M03 | 23 | 13.65 | 14.95 | 11.85 | 13.1 | -0.35 | -2.6 | 23 | 5.63 | 0.24 | 0.79 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.02 | -0.29 | 5.42 | -0.07 | 0 | 0 | 11M02 | 14 | 14.9 | 14.9 | 13.1 | 13.45 | -1.25 | -8.5 | 12.2 | 1.33 | 0.1 | 0.19 | 0.01 | | | | | 0.02 | -0.28 | 5.71 | -0.08 | 0.07 | 1.17 | 11M01 | 20 | 16.95 | 16.95 | 14.7 | 14.7 | -2.25 | -13.3 | 13.3 | 2.75 | 0.14 | 0.42 | 0.02 | | | | | 0.02 | -0.48 | 5.99 | -0.04 | 0.15 | 2.49 | 10M12 | 23 | 16.6 | 17.4 | 16.2 | 16.95 | +0.45 | +2.73 | 7.27 | 4.9 | 0.21 | 0.82 | 0.04 | +0.01 | 0 | +0.05 | +0.06 | 0.02 | -1.2 | 6.47 | +0.12 | 0.18 | 2.85 | 10M11 | 22 | 16.8 | 17 | 14.1 | 16.5 | -0.5 | -2.94 | 17.1 | 5.2 | 0.24 | 0.8 | 0.04 | 0 | 0 | -0.05 | -0.05 | 0.01 | -0.64 | 7.67 | +0.01 | 0.07 | 0.89 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 19.05 | 19.25 | 16.3 | 17 | -1.9 | -10.1 | 15.6 | 13.2 | 0.63 | 2.36 | 0.11 | -0.01 | 0 | -0.04 | -0.04 | 0.01 | -1.1 | 8.3 | -0.34 | 0.06 | 0.73 | 10M09 | 21 | 18.05 | 20.1 | 17.75 | 18.9 | +0.9 | +5 | 13.1 | 7.5 | 0.36 | 1.43 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.02 | +1.21 | 9.41 | +0.39 | 0.41 | 4.32 | 10M08 | 22 | 19.6 | 20.8 | 17.55 | 18 | -1.6 | -8.16 | 16.6 | 4.83 | 0.22 | 0.94 | 0.04 | -0.04 | 0 | -0.13 | -0.17 | 0.01 | -0.16 | 8.2 | -0.73 | 0.02 | 0.21 | 10M07 | 22 | 17.85 | 21.1 | 17.7 | 19.6 | +1.75 | +9.8 | 19 | 10.9 | 0.49 | 2.13 | 0.1 | -0.01 | 0 | +0.13 | +0.12 | 0.07 | +0.78 | 8.36 | +0.69 | 0.75 | 8.93 | 10M06 | 21 | 19.75 | 20.6 | 17.65 | 17.85 | -1.75 | -8.93 | 15.1 | 7.03 | 0.33 | 1.37 | 0.07 | -0.14 | 0 | +0.02 | -0.12 | 0.09 | 0 | 7.58 | -0.38 | 0.05 | 0.69 | 10M05 | 21 | 22.3 | 22.7 | 17.6 | 19.6 | -3.15 | -13.8 | 22.4 | 7.93 | 0.38 | 1.59 | 0.08 | +0.16 | 0 | 0 | +0.16 | 0.27 | -0.86 | 7.58 | -0.17 | 0.44 | 5.74 | 10M04 | 21 | 25.05 | 25.8 | 22.7 | 22.75 | -2.2 | -8.82 | 12.4 | 15.9 | 0.76 | 3.85 | 0.18 | +0.03 | 0 | -0.02 | +0.02 | 0.06 | -0.06 | 8.45 | -0.02 | 0.61 | 7.21 | 10M03 | 23 | 23.9 | 27 | 23.5 | 24.95 | +1.05 | +4.39 | 14.6 | 42.9 | 1.87 | 10.7 | 0.47 | +0.01 | 0 | +0.08 | +0.09 | 0.01 | -1.12 | 8.51 | -1.9 | 0.63 | 7.42 | 10M02 | 14 | 26.65 | 27.15 | 20.5 | 23.9 | -2.75 | -10.3 | 25 | 34.2 | 2.44 | 8.14 | 0.58 | -0.12 | -1.71 | +0.15 | -1.67 | 0 | -0.99 | 9.63 | -4.49 | 2.54 | 26.3 | 10M01 | 20 | 25.5 | 32.15 | 24.35 | 26.65 | +1.4 | +5.54 | 30.9 | 80 | 4 | 22.6 | 1.13 | +0.07 | +1.71 | -0.49 | +1.29 | 0.17 | +3.86 | 10.6 | +5.24 | 7.03 | 66.1 | 09M12 | 23 | 22.5 | 26.25 | 22.4 | 25.25 | +2.75 | +12.2 | 17.1 | 23.5 | 1.02 | 5.83 | 0.25 | -0.02 | 0 | 0 | -0.02 | 0.06 | +1.15 | 6.77 | +0.4 | 1.8 | 26.5 | 09M11 | 21 | 22 | 23.3 | 21.4 | 22.5 | +0.2 | +0.9 | 8.52 | 6.92 | 0.33 | 1.55 | 0.07 | +0.06 | 0 | 0 | +0.06 | 0.09 | -0.84 | 5.62 | -0.34 | 1.4 | 24.9 | 09M10 | 22 | 24.5 | 26.7 | 21.95 | 22.3 | -1.95 | -8.04 | 19.6 | 22 | 1 | 5.52 | 0.25 | 0 | 0 | 0 | 0 | 0 | -0.41 | 6.46 | -0.85 | 1.74 | 27 | 09M09 | 22 | 26.5 | 27.9 | 23.35 | 24.25 | -2.25 | -8.49 | 17.2 | 32.7 | 1.49 | 8.48 | 0.39 | -0.05 | -0.32 | 0 | -0.37 | 0 | +2.36 | 6.87 | +0.62 | 2.6 | 37.8 | 09M08 | 20 | 22 | 26.5 | 17.6 | 26.5 | +5.45 | +25.9 | 42.3 | 28.4 | 1.42 | 6.78 | 0.34 | +0.05 | +0.32 | 0 | +0.37 | 0.09 | +2.29 | 4.51 | +1.98 | 1.98 | 43.9 | 09M07 | 23 | 15.1 | 21.05 | 15 | 21.05 | +5.75 | +37.6 | 39.5 | 6.81 | 0.3 | 1.24 | 0.05 | -0.06 | 0 | 0 | -0.06 | 0 | +0.12 | 2.22 | 0 | 0 | 0 | 09M06 | 23 | 16.5 | 16.5 | 14 | 15.3 | -1 | -6.13 | 15.3 | 1.66 | 0.07 | 0.25 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.09 | -0.22 | 2.1 | -0.07 | 0 | 0 | 09M05 | 18 | 16.3 | 16.7 | 15.2 | 16.3 | +0.7 | +4.49 | 9.62 | 2.83 | 0.16 | 0.45 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.12 | -0.27 | 2.32 | 0 | 0.07 | 3.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 14 | 17.45 | 14 | 15.6 | +1.6 | +11.4 | 24.6 | 9.3 | 0.42 | 1.48 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0.08 | +0.36 | 2.59 | +0.07 | 0.07 | 2.78 | 09M03 | 22 | 10 | 14.5 | 9.64 | 14 | +4 | +40 | 48.6 | 7.34 | 0.33 | 0.94 | 0.04 | | | | | 0.01 | -0.04 | 2.24 | +0 | 0 | 0.18 | 09M02 | 20 | 10.2 | 10.2 | 9.32 | 10 | +0.06 | +0.6 | 8.85 | 0.72 | 0.04 | 0.07 | 0 | | | | | 0.01 | +0.08 | 2.27 | 0 | 0 | 0 | 09M01 | 15 | 10.8 | 10.8 | 9.3 | 9.94 | -0.71 | -6.67 | 14.1 | 0.45 | 0.03 | 0.04 | 0 | | | | | 0.01 | -0.05 | 2.2 | 0 | 0 | 0.09 | 08M12 | 23 | 11.5 | 12.15 | 9.65 | 10.65 | -0.85 | -7.39 | 21.7 | 1.63 | 0.07 | 0.18 | 0.01 | | | | | 0.01 | +0.01 | 2.24 | +0 | 0 | 0.09 | 08M11 | 20 | 12.8 | 12.85 | 10.5 | 11.5 | -0.55 | -4.56 | 19.5 | 2.55 | 0.13 | 0.31 | 0.02 | -0.32 | 0 | 0 | -0.32 | 0.01 | +0.18 | 2.23 | 0 | 0 | 0.04 | 08M10 | 22 | 12.3 | 12.65 | 10.2 | 12.05 | -0.25 | -2.03 | 19.9 | 1.73 | 0.08 | 0.2 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.51 | -0.28 | 2.05 | 0 | 0 | 0.05 | 08M09 | 21 | 13.75 | 13.9 | 10.6 | 12.3 | -1.4 | -10.2 | 24.1 | 1.75 | 0.08 | 0.21 | 0.01 | -0.15 | 0 | 0 | -0.15 | 0.54 | -0.42 | 2.34 | 0 | 0 | 0.09 | 08M08 | 21 | 14.5 | 15.25 | 12.8 | 13.7 | -1.8 | -11.6 | 15.8 | 1.3 | 0.06 | 0.18 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.77 | -0.52 | 2.75 | +0 | 0 | 0.15 | 08M07 | 22 | 21.5 | 21.6 | 13.65 | 15.5 | -5.85 | -27.4 | 37.2 | 2.03 | 0.09 | 0.34 | 0.02 | -0.1 | 0 | 0 | -0.1 | 0.85 | -0.96 | 3.28 | -0.18 | 0 | 0 | 08M06 | 21 | 21.5 | 22.2 | 17.9 | 21.35 | -0.3 | -1.39 | 19.9 | 2.15 | 0.1 | 0.43 | 0.02 | | | | | 1 | -0.7 | 4.29 | -0.14 | 0.18 | 4.11 | 08M05 | 21 | 23.45 | 24.75 | 21.4 | 21.65 | -3.35 | -13.4 | 13.4 | 3.5 | 0.17 | 0.8 | 0.04 | -0.4 | -0.05 | 0 | -0.45 | 0.96 | -0.58 | 4.98 | -0.15 | 0.32 | 6.36 | 08M04 | 21 | 25.1 | 27.05 | 24.5 | 25 | -0.05 | -0.2 | 10.2 | 6.51 | 0.31 | 1.68 | 0.08 | -0.51 | +0.05 | 0 | -0.46 | 1.59 | +0.99 | 5.57 | +0.46 | 0.47 | 8.37 | 08M03 | 21 | 25.1 | 25.9 | 23 | 25.05 | -0.5 | -1.96 | 11.4 | 2.65 | 0.13 | 0.66 | 0.03 | -0.09 | 0 | 0 | -0.09 | 2.39 | +0.3 | 4.58 | -0.09 | 0 | 0.04 | 08M02 | 14 | 24.5 | 26.2 | 23.5 | 25.55 | +1.85 | +7.81 | 11.4 | 0.97 | 0.07 | 0.24 | 0.02 | | | | | 2.53 | +0.12 | 4.28 | +0 | 0.09 | 2.08 | 08M01 | 22 | 28.5 | 29.95 | 22.5 | 23.7 | -4.85 | -17 | 26.1 | 2.78 | 0.13 | 0.74 | 0.03 | +0.05 | -0.09 | 0 | -0.04 | 2.53 | -0.98 | 4.16 | -0.04 | 0.09 | 2.09 | 07M12 | 21 | 29 | 30.6 | 21.85 | 28.55 | -0.1 | -0.35 | 30.5 | 4.83 | 0.23 | 1.23 | 0.06 | +0.12 | +0.09 | 0 | +0.21 | 2.45 | -0.86 | 5.14 | -0.32 | 0.13 | 2.51 | 07M11 | 22 | 37.5 | 38 | 27.5 | 28.65 | -8.35 | -22.6 | 28.4 | 7.77 | 0.35 | 2.61 | 0.12 | 0 | 0 | 0 | 0 | 2.27 | -0.55 | 6 | -0.32 | 0.45 | 7.48 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 35.85 | 38.95 | 34.5 | 37 | -0.15 | -0.4 | 12 | 9.88 | 0.45 | 3.67 | 0.17 | -0.07 | 0 | 0 | -0.07 | 2.27 | +0.29 | 6.55 | +0.73 | 0.77 | 11.7 | 07M09 | 18 | 32.6 | 37.65 | 30.35 | 37.15 | +4.55 | +14 | 22.4 | 5.72 | 0.32 | 1.93 | 0.11 | +0.26 | 0 | -0.01 | +0.25 | 2.39 | +0.38 | 6.3 | 0 | 0.04 | 0.57 | 07M08 | 23 | 44.5 | 44.7 | 31.9 | 32.6 | -12.4 | -27.6 | 28.4 | 12.7 | 0.55 | 4.84 | 0.21 | -0.08 | 0 | 0 | -0.08 | 1.98 | +0.13 | 5.92 | -0.01 | 0.04 | 0.69 | 07M07 | 22 | 42.3 | 50.4 | 39 | 45 | +2.5 | +5.88 | 26.8 | 46.9 | 2.13 | 21.2 | 0.96 | +0.06 | 0 | 0 | +0.06 | 2.11 | -1.15 | 5.78 | -0.07 | 0.05 | 0.87 | 07M06 | 20 | 34 | 44.8 | 32.85 | 42.5 | +8.85 | +26.3 | 35.5 | 27.9 | 1.39 | 10.6 | 0.53 | +0.52 | 0 | 0 | +0.52 | 2.01 | +1.99 | 6.92 | +0.11 | 0.12 | 1.74 | 07M05 | 22 | 32 | 35.4 | 29.4 | 33.65 | +1.45 | +4.5 | 18.6 | 12.7 | 0.58 | 4.18 | 0.19 | +0.02 | 0 | 0 | +0.02 | 1.12 | +0.42 | 4.92 | +0.01 | 0.01 | 0.22 | 07M04 | 20 | 35.2 | 36.2 | 31.75 | 32.2 | -3 | -8.52 | 12.6 | 8.46 | 0.42 | 2.82 | 0.14 | -1 | 0 | 0 | -1 | 1.08 | -0.26 | 4.5 | -0.03 | 0 | 0.11 | 07M03 | 23 | 31.1 | 37.3 | 30.8 | 35.2 | +3.2 | +10 | 20.3 | 19.1 | 0.83 | 6.58 | 0.29 | +0.97 | 0 | 0 | +0.97 | 2.78 | +0.52 | 4.75 | +0.03 | 0.04 | 0.76 | 07M02 | 12 | 31.9 | 33.05 | 30.4 | 32 | +0.1 | +0.31 | 8.31 | 2.29 | 0.19 | 0.73 | 0.06 | +0.03 | 0 | 0 | +0.03 | 1.13 | -0.3 | 4.23 | +0 | 0 | 0.05 | 07M01 | 22 | 31.9 | 35.2 | 31 | 31.9 | +0.3 | +0.95 | 13.3 | 21.2 | 0.97 | 7.1 | 0.32 | +0.2 | 0 | 0 | +0.2 | 1.08 | +0.58 | 4.53 | 0 | 0 | 0 | 06M12 | 21 | 32.7 | 34.5 | 30.1 | 31.6 | -0.75 | -2.32 | 13.6 | 11 | 0.52 | 3.51 | 0.17 | +0.01 | -0.25 | -0.75 | -0.99 | 0.75 | +0.46 | 3.74 | -0.01 | 0 | 0 | 06M11 | 22 | 28.8 | 33.3 | 27.35 | 32.35 | +2.85 | +9.66 | 20.2 | 9.14 | 0.42 | 2.88 | 0.13 | +0.42 | +0.25 | -0.3 | +0.37 | 0.73 | +1.03 | 3.28 | +0.01 | 0.01 | 0.24 | 06M10 | 20 | 31 | 31.6 | 29 | 29.5 | -1.3 | -4.22 | 8.44 | 1.66 | 0.08 | 0.5 | 0.03 | | | | | 0.02 | -0.16 | 2.25 | 0 | 0 | 0.04 | 06M09 | 21 | 30.1 | 32.8 | 28.15 | 30.8 | +0.7 | +2.33 | 15.4 | 3.99 | 0.19 | 1.24 | 0.06 | +0 | 0 | 0 | +0 | 0.02 | +0.24 | 2.41 | 0 | 0 | 0.04 | 06M08 | 23 | 30.1 | 32.7 | 29.55 | 30.1 | 0 | 0 | 10.5 | 2.17 | 0.09 | 0.67 | 0.03 | | | | | 0.01 | -0.04 | 2.17 | 0 | 0 | 0.05 | 06M07 | 21 | 35.3 | 36.4 | 29.2 | 30.1 | -6.5 | -17.8 | 19.7 | 2.39 | 0.11 | 0.81 | 0.04 | | | | | 0.01 | -0.24 | 2.21 | -0.05 | 0 | 0.09 | 06M06 | 22 | 34 | 36.95 | 30.5 | 36.6 | +2.1 | +6.09 | 18.7 | 6.67 | 0.3 | 2.28 | 0.1 | -0.01 | 0 | +0.91 | +0.9 | 0.01 | -0.99 | 2.45 | +0.04 | 0.05 | 2.08 | 06M05 | 21 | 40.3 | 41.3 | 34 | 34.5 | -4.3 | -11.1 | 18.8 | 10.4 | 0.49 | 3.89 | 0.19 | +0.01 | -0.03 | -0.06 | -0.08 | 0.04 | -0.42 | 3.44 | 0 | 0.01 | 0.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 42.65 | 43.9 | 38.4 | 38.8 | -2.95 | -7.07 | 13.2 | 12.3 | 0.65 | 5.05 | 0.27 | 0 | 0 | -0.08 | -0.08 | 0.01 | -0.25 | 3.86 | +0.01 | 0.01 | 0.21 | 06M03 | 23 | 44.8 | 45.7 | 40.3 | 41.75 | -2.65 | -5.97 | 12.2 | 21.7 | 0.95 | 9.45 | 0.41 | 0 | -0.35 | -0.63 | -0.98 | 0.01 | +1.39 | 4.12 | -0.08 | 0 | 0 | 06M02 | 17 | 41.2 | 44.4 | 38.4 | 44.4 | +3.2 | +7.77 | 14.6 | 13.6 | 0.8 | 5.83 | 0.34 | +0 | -0.48 | -0.07 | -0.55 | 0.02 | +2.74 | 2.74 | +0.08 | 0.08 | 3.03 | 06M01 | 18 | 46 | 49.1 | 39.75 | 41.2 | -5.5 | -11.8 | 20 | 9.76 | 0.54 | 4.41 | 0.25 | 0 | -0.75 | -0.23 | -0.98 | 0 | | | | | | 05M12 | 22 | 42.4 | 50.9 | 42.4 | 46.7 | +4.3 | +10.1 | 20 | 32.2 | 1.46 | 15.2 | 0.69 | +0 | +0.25 | -0.98 | -0.73 | 0 | | | | | | 05M11 | 22 | 38.25 | 44.45 | 36.5 | 42.4 | +4.8 | +12.8 | 21.1 | 15.8 | 0.72 | 6.47 | 0.29 | 0 | +0.23 | -0.6 | -0.36 | 0 | | | | | | 05M10 | 20 | 46.5 | 50.9 | 35.35 | 37.6 | -8.9 | -19.1 | 33.4 | 21.5 | 1.08 | 9.63 | 0.48 | -0.16 | +0.09 | +0.26 | +0.18 | 0 | | | | | | 05M09 | 21 | 41.9 | 49.5 | 41 | 46.5 | +5.6 | +13.7 | 20.8 | 14.9 | 0.71 | 6.77 | 0.32 | +0.17 | +0.46 | +0.03 | +0.66 | 0.18 | | | | | | 05M08 | 22 | 26.5 | 56 | 26.5 | 40.9 | +16.1 | +64.9 | 119 | 23.5 | 1.07 | 11.5 | 0.52 | -0.08 | +0.45 | -0.15 | +0.21 | 0 | | | | | | 05M07 | 4 | 20.3 | 24.8 | 20.3 | 24.8 | +5.8 | +30.5 | 23.7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 |
|