|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.6 | 53.4 | +1.2 | +2.25% | 3.56% | 53.7 | 55.6 | 53.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,440 | 7,866萬 | 896 | 1.6張/筆 | 54.64元 | 3.06 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,147 | 6,190萬 | 1,099 | 1張/筆 | 53.95元 | -1.9 (-3.44%) | 連漲連跌: 首日上漲 ( +1.2元 / +2.25%) 財報評分: 最新60分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共77週) |
|
週成交價: 54.6元 (-2.3元/ -4.04%) | 成交均張: 1,395張/日 | 成交均額: 7,692萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第24高 | 近24週新低 | 連3跌 (-14.1元/ -20.5%) | 第32高 | 近25週新低 | 第31高 | 近25週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 54.6 | 56.9 | 61.1 | 61.8 | 84.6 | 45.1 | 42.1 | - | - | - | - | - | - | 72.7 | 漲跌價 | 0 | -2.3 | -6.5 | -7.2 | -30 | +9.5 | +12.5 | - | - | - | - | - | - | -18.1 | 漲跌幅 | 0% | -4.04% | -10.6% | -11.7% | -35.5% | +21.1% | +29.7% | - | - | - | - | - | - | -24.9% | 振幅 | 6.04% | 7.73% | 12.8% | 27.5% | 54.6% | 125% | 149% | - | - | - | - | - | - | 63.7% | 成交張數 | 4,943 | 6,975 | 1.95萬 | 6.03萬 | 40.5萬 | 115萬 | 123萬 | - | - | - | - | - | - | 89.6萬 | 成交金額 | 2.72億 | 3.85億 | 11.2億 | 38.2億 | 337億 | 917億 | 957億 | - | - | - | - | - | - | 759億 | 週轉率 | 5.19% | 7.33% | 20.5% | 63.3% | 426% | 1204% | 1294% | - | - | - | - | - | - | 941% |
結算價 54.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 57 | 57.6 | 53.2 | 54.6 | -2.3 | -4.04 | 7.73 | 6.98 | 1.4 | 3.85 | 0.77 | +0.37 | -0.1 | +0 | +0.27 | 5.07 | -0.09 | 5.15 | +0.03 | 0.09 | 1.79 | 24W16 | 5 | 60.3 | 61 | 55.5 | 56.9 | -4.2 | -6.87 | 9 | 12.5 | 2.51 | 7.35 | 1.47 | +1.01 | -0.04 | 0 | +0.97 | 4.55 | -0.26 | 5.24 | -0.01 | 0.06 | 1.15 | 24W15 | 5 | 68.1 | 69 | 60.7 | 61.1 | -7.6 | -11.1 | 12.1 | 10.7 | 2.15 | 7.02 | 1.4 | -0.04 | +0.02 | +0 | -0.01 | 3.55 | +0.08 | 5.49 | -0.09 | 0.07 | 1.29 | 24W14 | 3 | 63.8 | 70.2 | 63.8 | 68.7 | +5 | +7.85 | 10 | 22.3 | 7.44 | 15.1 | 5.05 | -1.84 | +0.03 | 0 | -1.82 | 3.39 | +0.28 | 5.41 | +0.11 | 0.16 | 2.9 | 24W13 | 5 | 64.6 | 65.7 | 60.8 | 63.7 | -0.8 | -1.24 | 7.6 | 11.4 | 2.29 | 7.22 | 1.44 | -0.4 | 0 | 0 | -0.4 | 4.91 | +0.11 | 5.13 | +0.04 | 0.04 | 0.86 | 24W12 | 5 | 65.6 | 67.7 | 64 | 64.5 | -0.9 | -1.38 | 5.66 | 10 | 2.01 | 6.63 | 1.33 | -0.6 | 0 | 0 | -0.6 | 5.26 | +0.17 | 5.03 | -0.21 | 0 | 0 | 24W11 | 5 | 71 | 72.8 | 65.3 | 65.4 | -5.9 | -8.27 | 10.5 | 14.2 | 2.83 | 9.73 | 1.95 | +1.5 | 0 | -0.01 | +1.49 | 5.89 | -0.84 | 4.86 | -0.32 | 0.21 | 4.3 | 24W10 | 5 | 82.4 | 83 | 70.5 | 71.3 | -10.6 | -12.9 | 15.3 | 29.2 | 5.85 | 22.3 | 4.46 | +2.96 | +0 | +0.01 | +2.97 | 4.6 | -0.76 | 5.7 | -0.4 | 0.53 | 9.36 | 24W09 | 4 | 82 | 88.5 | 81.3 | 81.9 | +0.2 | +0.24 | 8.81 | 34.6 | 8.66 | 29.2 | 7.31 | -1.29 | +0 | -0.01 | -1.3 | 1.85 | +0.32 | 6.46 | -0.11 | 0.93 | 14.4 | 24W08 | 5 | 90.8 | 91.5 | 81.5 | 81.7 | -8.9 | -9.82 | 11 | 39.3 | 7.87 | 33.5 | 6.7 | -0.61 | +0 | 0 | -0.61 | 3.26 | -0.5 | 6.14 | -0.05 | 1.05 | 17 | 24W07 | 2 | 86 | 92 | 84.5 | 90.6 | +5.1 | +5.96 | 8.77 | 33 | 16.5 | 29.2 | 14.6 | +1.02 | 0 | +0 | +1.02 | 3.88 | -0.08 | 6.65 | -0.57 | 1.1 | 16.5 | 24W06 | 1 | 98 | 99.4 | 85.5 | 85.5 | -9.5 | -10 | 14.6 | 27.5 | 27.5 | 25.1 | 25.1 | -0.88 | +0 | -0.06 | -0.94 | 2.89 | -0.51 | 6.73 | +0.46 | 1.66 | 24.7 | 24W05 | 5 | 84 | 99.3 | 82.5 | 95 | +10.4 | +12.3 | 19.9 | 154 | 30.7 | 141 | 28.2 | +0.82 | +0.02 | +0.06 | +0.91 | 3.7 | -0.62 | 7.24 | -0.13 | 1.2 | 16.6 | 24W04 | 5 | 83.4 | 90.5 | 81.2 | 84.6 | +1.9 | +2.3 | 11.2 | 67.4 | 13.5 | 58.4 | 11.7 | -0.86 | +0.04 | 0 | -0.83 | 2.71 | +0.84 | 7.86 | +0.25 | 1.33 | 16.9 | 24W03 | 5 | 85.3 | 99.5 | 81.7 | 82.7 | -0.7 | -0.84 | 21.3 | 176 | 35.2 | 160 | 31.9 | +0.55 | +0.04 | +0 | +0.59 | 3.31 | -0.38 | 7.02 | -0.35 | 1.08 | 15.4 | 24W02 | 5 | 83.1 | 89.2 | 75.6 | 83.4 | +2.1 | +2.58 | 16.7 | 151 | 30.3 | 127 | 25.4 | -0.13 | 0 | 0 | -0.13 | 2.32 | -0.41 | 7.4 | +0.46 | 1.43 | 19.3 | 24W01 | 4 | 73 | 85.5 | 72.2 | 81.3 | +8.6 | +11.8 | 18.3 | 96.3 | 24.1 | 76.5 | 19.1 | -1.67 | 0 | 0 | -1.67 | 2.53 | +2.4 | 7.8 | +0.5 | 0.96 | 12.4 | 23W52 | 5 | 61.3 | 77.5 | 60.5 | 72.7 | +12.3 | +20.4 | 28.1 | 79.9 | 16 | 58 | 11.6 | +2.01 | 0 | 0 | +2.01 | 4.15 | +0.8 | 5.4 | +0.29 | 0.47 | 8.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 58.4 | 61.5 | 56.2 | 60.4 | +1.1 | +1.85 | 8.94 | 11 | 2.2 | 6.5 | 1.3 | +0.21 | 0 | 0 | +0.21 | 2.04 | +0.67 | 4.61 | +0.01 | 0.18 | 4 | 23W50 | 5 | 62.6 | 66 | 58.6 | 59.3 | -2.7 | -4.35 | 11.9 | 17.2 | 3.44 | 10.8 | 2.16 | +0.01 | 0 | +0 | +0.01 | 1.79 | -0.32 | 3.93 | +0.02 | 0.17 | 4.35 | 23W49 | 5 | 61 | 65.4 | 59 | 62 | +1.2 | +1.97 | 10.5 | 26.3 | 5.27 | 16.5 | 3.3 | -0.35 | 0 | 0 | -0.35 | 1.67 | +0.23 | 4.25 | -0.02 | 0.15 | 3.56 | 23W48 | 5 | 59.1 | 67.1 | 56.8 | 60.8 | +2 | +3.4 | 17.5 | 33.4 | 6.68 | 21.1 | 4.21 | +0.37 | 0 | -0.01 | +0.36 | 2.03 | -0.06 | 4.02 | -0.02 | 0.17 | 4.15 | 23W47 | 5 | 60.6 | 64 | 55.1 | 58.8 | +2.5 | +4.44 | 15.8 | 51.6 | 10.3 | 30.4 | 6.09 | -1.38 | 0 | -0.08 | -1.47 | 1.63 | +1.23 | 4.08 | -0.04 | 0.18 | 4.48 | 23W46 | 5 | 45.4 | 56.3 | 43.85 | 56.3 | +9.95 | +21.5 | 26.9 | 14.3 | 2.86 | 7.34 | 1.47 | +1.65 | 0 | +0.1 | +1.75 | 3.06 | +0.42 | 2.85 | +0.22 | 0.22 | 7.78 | 23W45 | 5 | 48.2 | 50 | 46.05 | 46.35 | +1.5 | +3.34 | 8.81 | 10.2 | 2.03 | 4.91 | 0.98 | +0.07 | 0 | 0 | +0.07 | 1.18 | -0.06 | 2.43 | -0.02 | 0.01 | 0.29 | 23W44 | 5 | 45.45 | 46.95 | 43.3 | 44.85 | -0.25 | -0.55 | 8.09 | 6.42 | 1.28 | 2.92 | 0.58 | +0.44 | 0 | +0 | +0.44 | 1.16 | -0.17 | 2.49 | -0.01 | 0.02 | 0.92 | 23W43 | 5 | 44.2 | 53.5 | 43.5 | 45.1 | +0.6 | +1.35 | 22.5 | 30.1 | 6.03 | 14.7 | 2.94 | -0.35 | 0 | +0 | -0.35 | 0.68 | +0.88 | 2.66 | +0.02 | 0.04 | 1.39 | 23W42 | 5 | 42.8 | 48.8 | 41.95 | 44.5 | +1.3 | +3.01 | 15.9 | 16.5 | 3.31 | 7.67 | 1.53 | -0.31 | 0 | 0 | -0.31 | 0.98 | -0.05 | 1.78 | +0.02 | 0.02 | 1.07 | 23W41 | 3 | 42.9 | 45.85 | 40.6 | 43.2 | +1.4 | +3.35 | 12.6 | 3.79 | 1.26 | 1.66 | 0.55 | +0.2 | 0 | 0 | +0.19 | 1.23 | +0.24 | 1.83 | +0 | 0 | 0.16 | 23W40 | 5 | 40.75 | 42.8 | 40.05 | 41.8 | +2.25 | +5.69 | 6.95 | 1.09 | 0.22 | 0.45 | 0.09 | +0.12 | 0 | 0 | +0.12 | 1.04 | +0.04 | 1.59 | 0 | 0 | 0.06 | 23W39 | 4 | 40.15 | 42.4 | 39.45 | 39.55 | -0.45 | -1.13 | 7.37 | 0.86 | 0.21 | 0.35 | 0.09 | +0 | 0 | 0 | +0 | 0.9 | -0.01 | 1.55 | 0 | 0 | 0.06 | 23W38 | 5 | 41.05 | 41.6 | 39.85 | 40 | -1.35 | -3.26 | 4.23 | 0.85 | 0.17 | 0.35 | 0.07 | -0.01 | 0 | 0 | -0.02 | 0.78 | -0.01 | 1.56 | 0 | 0 | 0.06 | 23W37 | 5 | 41.4 | 42.9 | 39.75 | 41.35 | +1.6 | +4.03 | 7.92 | 1.54 | 0.31 | 0.63 | 0.13 | +0.37 | 0 | +0 | +0.38 | 0.79 | +0.1 | 1.57 | 0 | 0 | 0.06 | 23W36 | 5 | 40.8 | 42 | 39.65 | 39.75 | -0.25 | -0.62 | 5.88 | 0.52 | 0.1 | 0.21 | 0.04 | -0.03 | 0 | +0 | -0.02 | 0.39 | +0.01 | 1.47 | 0 | 0 | 0.07 | 23W35 | 5 | 37.95 | 40.65 | 37.9 | 40 | +2.1 | +5.54 | 7.26 | 0.5 | 0.1 | 0.2 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.48 | +0.02 | 1.46 | 0 | 0 | 0.07 | 23W34 | 5 | 38.45 | 39.5 | 37.45 | 37.9 | -0.3 | -0.79 | 5.37 | 0.47 | 0.09 | 0.18 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.38 | +0.02 | 1.44 | 0 | 0 | 0.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 38.95 | 39.35 | 36.8 | 38.2 | -0.75 | -1.93 | 6.55 | 0.77 | 0.15 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.02 | 0.34 | +0.07 | 1.42 | +0 | 0 | 0.07 | 23W32 | 5 | 41.8 | 41.85 | 38.5 | 38.95 | -2.85 | -6.82 | 8.01 | 0.96 | 0.19 | 0.39 | 0.08 | -0.05 | 0 | +0 | -0.04 | 0.35 | -0.04 | 1.36 | 0 | 0 | 0 | 23W31 | 4 | 42.4 | 42.9 | 40.9 | 41.8 | -0.6 | -1.42 | 4.72 | 0.57 | 0.14 | 0.24 | 0.06 | +0.07 | 0 | 0 | +0.07 | 0.42 | +0.01 | 1.4 | 0 | 0 | 0 | 23W30 | 5 | 41.8 | 43.8 | 40.8 | 42.4 | +0.4 | +0.95 | 7.14 | 0.8 | 0.16 | 0.34 | 0.07 | -0.05 | 0 | 0 | -0.05 | 0.35 | +0.06 | 1.39 | 0 | 0 | 0 | 23W29 | 5 | 42.35 | 43.2 | 41.65 | 42 | -0.3 | -0.71 | 3.66 | 1.22 | 0.24 | 0.52 | 0.1 | -0.15 | 0 | 0 | -0.15 | 0.39 | +0.01 | 1.34 | 0 | 0 | 0 | 23W28 | 5 | 44.25 | 45.2 | 42 | 42.3 | -2.25 | -5.05 | 7.18 | 1.87 | 0.37 | 0.81 | 0.16 | -0.12 | 0 | 0 | -0.12 | 0.35 | -0.18 | 1.33 | +0 | 0 | 0.08 | 23W27 | 5 | 46 | 47.5 | 43.8 | 44.55 | -1.8 | -3.88 | 7.98 | 2.06 | 0.41 | 0.94 | 0.19 | -0.01 | 0 | 0 | -0.01 | 0.45 | -0.12 | 1.51 | -0.01 | 0 | 0 | 23W26 | 5 | 49.15 | 50 | 44.85 | 46.35 | -4.35 | -8.58 | 10.2 | 4.08 | 0.82 | 1.9 | 0.38 | -0.49 | 0 | +0 | -0.49 | 0.44 | -0.1 | 1.63 | +0.01 | 0.01 | 0.86 | 23W25 | 3 | 46.9 | 52.3 | 44.3 | 50.7 | +4.85 | +10.6 | 17.4 | 8.71 | 2.9 | 4.31 | 1.44 | +0.12 | 0 | 0 | +0.12 | 0.87 | +1.22 | 1.73 | +0 | 0 | 0.06 | 23W24 | 5 | 44.4 | 45.9 | 43.3 | 45.85 | +0.45 | +0.99 | 5.73 | 1.71 | 0.34 | 0.76 | 0.15 | +0.23 | 0 | +0.01 | +0.24 | 0.71 | +0.1 | 0.51 | 0 | 0 | 0 | 23W23 | 5 | 44.3 | 46.95 | 44.3 | 45.4 | +1.1 | +2.48 | 5.98 | 1.89 | 0.38 | 0.86 | 0.17 | +0.2 | 0 | 0 | +0.2 | 0.4 | +0.2 | 0.41 | 0 | 0 | 0 | 23W22 | 5 | 45.55 | 46.85 | 44.2 | 44.3 | +0.05 | +0.11 | 5.99 | 1.98 | 0.4 | 0.9 | 0.18 | +0.04 | 0 | 0 | +0.04 | 0.17 | +0.22 | 0.22 | 0 | 0 | 0 | 23W21 | 5 | 42 | 45.95 | 42 | 44.25 | +2.45 | +5.86 | 9.45 | 0.87 | 0.17 | 0.37 | 0.07 | +0.03 | 0 | 0 | +0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 42 | 42.2 | 41.5 | 41.8 | +0.15 | +0.36 | 1.68 | 0.48 | 0.1 | 0.2 | 0.04 | 0 | 0 | +0 | +0 | 0.07 | | | | | | 23W19 | 5 | 42.7 | 43.3 | 41.05 | 41.65 | -1.05 | -2.46 | 5.27 | 0.6 | 0.12 | 0.25 | 0.05 | +0.02 | 0 | +0 | +0.02 | 0.07 | | | | | | 23W18 | 4 | 42.5 | 43.2 | 41.3 | 42.7 | +0.1 | +0.23 | 4.46 | 0.86 | 0.21 | 0.36 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.06 | | | | | | 23W17 | 5 | 42.6 | 43.4 | 40.75 | 42.6 | 0 | 0 | 6.22 | 1.33 | 0.27 | 0.56 | 0.11 | -0.04 | 0 | 0 | -0.04 | 0.07 | | | | | | 23W16 | 5 | 47.7 | 48.4 | 42.25 | 42.6 | -5.1 | -10.7 | 12.9 | 1.93 | 0.39 | 0.88 | 0.18 | -0.08 | 0 | +0 | -0.08 | 0.11 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 44.2 | 49.95 | 43.85 | 47.7 | +3.9 | +8.9 | 13.9 | 5.31 | 1.06 | 2.54 | 0.51 | +0.15 | 0 | 0 | +0.15 | 0.2 | | | | | | 23W14 | 2 | 43.6 | 44.9 | 43.55 | 43.8 | +0.25 | +0.57 | 3.1 | 0.2 | 0.1 | 0.09 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W13 | 5 | 44.65 | 45.5 | 43.4 | 43.55 | -1.4 | -3.11 | 4.67 | 0.61 | 0.12 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 23W12 | 5 | 41.2 | 46.95 | 41.05 | 44.95 | +3.2 | +7.66 | 14.1 | 2.28 | 0.46 | 1.03 | 0.21 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 23W11 | 5 | 43 | 43 | 40.5 | 41.75 | -1.15 | -2.68 | 5.83 | 0.82 | 0.16 | 0.34 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.04 | | | | | | 23W10 | 5 | 44.7 | 45.3 | 42.9 | 42.9 | -1.8 | -4.03 | 5.37 | 1.22 | 0.24 | 0.54 | 0.11 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23W09 | 3 | 44.05 | 45.25 | 43.6 | 44.7 | +0.55 | +1.25 | 3.74 | 0.46 | 0.15 | 0.2 | 0.07 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23W08 | 5 | 46 | 48.5 | 44 | 44.15 | -1.65 | -3.6 | 9.83 | 2.44 | 0.49 | 1.12 | 0.22 | +0.02 | 0 | +0 | +0.02 | 0.06 | | | | | | 23W07 | 5 | 45.5 | 48.95 | 45.05 | 45.8 | +0.8 | +1.78 | 8.67 | 1.71 | 0.34 | 0.8 | 0.16 | -0.04 | 0 | 0 | -0.04 | 0.04 | | | | | | 23W06 | 5 | 45.45 | 46.95 | 44.65 | 45 | -0.1 | -0.22 | 5.1 | 1.37 | 0.27 | 0.62 | 0.12 | -0.02 | 0 | 0 | -0.02 | 0.08 | | | | | | 23W05 | 5 | 42.45 | 47.3 | 41.5 | 45.1 | +3.9 | +9.47 | 14.1 | 2.63 | 0.53 | 1.18 | 0.24 | +0.04 | 0 | 0 | +0.04 | 0.11 | | | | | | 23W03 | 2 | 39.85 | 41.9 | 39.65 | 41.2 | +1.3 | +3.26 | 5.64 | 0.38 | 0.19 | 0.15 | 0.08 | +0.03 | 0 | 0 | +0.03 | 0.07 | | | | | | 23W02 | 5 | 42.4 | 43.8 | 39.7 | 39.9 | -2.35 | -5.56 | 9.7 | 1.14 | 0.23 | 0.47 | 0.09 | -0.02 | 0 | 0 | -0.02 | 0.04 | | | | | | 23W01 | 4 | 40.4 | 42.8 | 39.25 | 42.25 | +2.25 | +5.62 | 8.87 | 0.91 | 0.23 | 0.37 | 0.09 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 22W53 | 5 | 43.45 | 43.45 | 38.7 | 40 | -2.4 | -5.66 | 11.2 | 1.23 | 0.25 | 0.5 | 0.1 | -0.03 | 0 | 0 | -0.03 | 0.06 | | | | | | 22W52 | 5 | 46 | 46.7 | 41.1 | 42.4 | -3.25 | -7.12 | 12.3 | 1.6 | 0.32 | 0.7 | 0.14 | +0.06 | 0 | 0 | +0.06 | 0.09 | | | | | | 22W51 | 5 | 46.3 | 49 | 45.05 | 45.65 | -2.05 | -4.3 | 8.28 | 3.24 | 0.65 | 1.5 | 0.3 | -0.01 | 0 | 0 | -0.01 | 0.03 | | | | | | 22W50 | 5 | 47.7 | 55 | 47 | 47.7 | +1.7 | +3.7 | 17.4 | 7.89 | 1.58 | 4.03 | 0.81 | -0.09 | 0 | 0 | -0.09 | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 47.65 | 50.2 | 45.1 | 46 | -1.8 | -3.77 | 10.7 | 4.93 | 0.99 | 2.32 | 0.46 | -0.05 | 0 | 0 | -0.05 | 0.13 | | | | | | 22W48 | 5 | 40.7 | 51.9 | 39.1 | 47.8 | +7.3 | +18 | 31.6 | 10.5 | 2.1 | 4.92 | 0.98 | +0.12 | 0 | 0 | +0.12 | 0.19 | | | | | | 22W47 | 5 | 32.6 | 42 | 32.55 | 40.5 | +8 | +24.6 | 29.1 | 9.01 | 1.8 | 3.42 | 0.68 | +0.02 | 0 | -0.03 | -0.01 | 0.06 | | | | | | 22W46 | 5 | 34.15 | 35.4 | 32.35 | 32.5 | -1.6 | -4.69 | 8.94 | 3.65 | 0.73 | 1.24 | 0.25 | +0.02 | 0 | -0.02 | 0 | 0.04 | | | | | | 22W45 | 1 | 36 | 36 | 33.2 | 34.1 | -2.05 | -5.67 | 7.75 | 2.32 | 2.32 | 0.8 | 0.8 | | | | | 0.02 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 |
|