| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 54.6 | 53.4 | +1.2 | +2.25% | 3.56% | 53.7 | 55.6 | 53.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,440 | 7,866萬 | 896 | 1.6張/筆 | 54.64元 | 3.06 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,147 | 6,190萬 | 1,099 | 1張/筆 | 53.95元 | -1.9 (-3.44%) | 連漲連跌: 首日上漲 ( +1.2元 / +2.25%)
財報評分: 最新60分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/04/26 | 54.6 | +1.2 | +2.25 | 1,440 | 7,866 | 637 | 44.2 | 3,477 | 44.2 | 3,485 | 44.3 | +8.72 | +136.9 | 0 | 0 | | '24/04/25 | 53.4 | -1.9 | -3.44 | 1,147 | 6,190 | 428 | 37.3 | 2,311 | 37.3 | 2,316 | 37.4 | +5.64 | +131.8 | 1 | 0.09 | | '24/04/24 | 55.3 | +0.7 | +1.28 | 2,357 | 13,131 | 1,345 | 57.1 | 7,497 | 57.1 | 7,496 | 57.1 | -0.95 | -7.063 | 0 | 0 | | '24/04/23 | 54.6 | 0 | 0 | 744.4 | 4,099 | 398 | 53.5 | 2,192 | 53.5 | 2,194 | 53.5 | +2.1 | +52.76 | 0 | 0 | | '24/04/22 | 54.6 | -2.3 | -4.04 | 1,287 | 7,173 | 443 | 34.4 | 2,474 | 34.5 | 2,479 | 34.6 | +5.73 | +129.3 | 0 | 0 | | '24/04/19 | 56.9 | -2.1 | -3.56 | 1,813 | 10,339 | 711 | 39.2 | 4,057 | 39.2 | 4,070 | 39.4 | +13.14 | +184.8 | 0 | 0 | | '24/04/18 | 59 | -0.9 | -1.5 | 1,749 | 10,417 | 1,005 | 57.5 | 5,998 | 57.6 | 5,997 | 57.6 | -1.47 | -14.63 | 1 | 0.06 | | '24/04/17 | 59.9 | +2.7 | +4.72 | 3,168 | 18,839 | 2,061 | 65 | 12,243 | 65 | 12,275 | 65.2 | +32.05 | +155.5 | 0 | 0 | | '24/04/16 | 57.2 | -0.9 | -1.55 | 4,096 | 23,753 | 2,865 | 69.9 | 16,601 | 69.9 | 16,656 | 70.1 | +55.4 | +193.4 | 2 | 0.05 | | '24/04/15 | 58.1 | -3 | -4.91 | 1,715 | 10,125 | 516 | 30.1 | 3,051 | 30.1 | 3,046 | 30.1 | -5.57 | -107.9 | 0 | 0 | | '24/04/12 | 61.1 | -1.6 | -2.55 | 1,564 | 9,627 | 516 | 33 | 3,179 | 33 | 3,183 | 33.1 | +4.38 | +84.88 | 0 | 0 | | '24/04/11 | 62.7 | -1.5 | -2.34 | 1,515 | 9,548 | 559 | 36.9 | 3,526 | 36.9 | 3,527 | 36.9 | +0.44 | +7.871 | 0 | 0 | | '24/04/10 | 64.2 | -1.2 | -1.83 | 1,446 | 9,390 | 612 | 42.3 | 3,975 | 42.3 | 3,982 | 42.4 | +7.46 | +121.9 | 3 | 0.21 | | '24/04/09 | 65.4 | -2.6 | -3.82 | 2,473 | 16,412 | 1,306 | 52.8 | 8,672 | 52.8 | 8,679 | 52.9 | +7.36 | +56.36 | 3 | 0.12 | | '24/04/08 | 68 | -0.7 | -1.02 | 3,743 | 25,252 | 2,395 | 64 | 16,171 | 64 | 16,174 | 64 | +2.8 | +11.69 | 1 | 0.03 | | '24/04/03 | 68.7 | +1.2 | +1.78 | 7,578 | 52,105 | 5,443 | 71.8 | 37,418 | 71.8 | 37,434 | 71.8 | +16.47 | +30.26 | 5 | 0.07 | | '24/04/02 | 67.5 | +0.1 | +0.15 | 6,812 | 46,147 | 4,755 | 69.8 | 32,200 | 69.8 | 32,260 | 69.9 | +60.05 | +126.3 | 8 | 0.12 | | '24/04/01 | 67.4 | +3.7 | +5.81 | 7,934 | 53,134 | 4,899 | 61.7 | 32,756 | 61.6 | 32,846 | 61.8 | +89.89 | +183.5 | 7 | 0.09 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/29 | 63.7 | +1.9 | +3.07 | 5,985 | 37,873 | 4,286 | 71.6 | 27,124 | 71.6 | 27,143 | 71.7 | +19.79 | +46.17 | 5 | 0.08 | | '24/03/28 | 61.8 | 0 | 0 | 1,735 | 10,756 | 641 | 36.9 | 3,976 | 37 | 3,983 | 37 | +7.6 | +118.6 | 24 | 1.38 | | '24/03/27 | 61.8 | -1.5 | -2.37 | 1,286 | 8,033 | 303 | 23.6 | 1,904 | 23.7 | 1,889 | 23.5 | -15.58 | -514.2 | 14 | 1.09 | | '24/03/26 | 63.3 | -1.5 | -2.31 | 1,367 | 8,713 | 229 | 16.8 | 1,470 | 16.9 | 1,456 | 16.7 | -13.22 | -577.3 | 0 | 0 | | '24/03/25 | 64.8 | +0.3 | +0.47 | 1,055 | 6,866 | 299 | 28.3 | 1,951 | 28.4 | 1,944 | 28.3 | -6.89 | -230.4 | 0 | 0 | | '24/03/22 | 64.5 | -0.8 | -1.23 | 1,437 | 9,271 | 295 | 20.5 | 1,907 | 20.6 | 1,902 | 20.5 | -4.28 | -145.1 | 0 | 0 | | '24/03/21 | 65.3 | -0.4 | -0.61 | 1,577 | 10,339 | 718 | 45.5 | 4,713 | 45.6 | 4,712 | 45.6 | -0.33 | -4.596 | 0 | 0 | | '24/03/20 | 65.7 | -0.1 | -0.15 | 2,174 | 14,427 | 1,281 | 58.9 | 8,502 | 58.9 | 8,510 | 59 | +8.41 | +65.65 | 3 | 0.14 | | '24/03/19 | 65.8 | -0.7 | -1.05 | 1,905 | 12,597 | 819 | 43 | 5,420 | 43 | 5,427 | 43.1 | +7.58 | +92.55 | 1 | 0.05 | | '24/03/18 | 66.5 | +1.1 | +1.68 | 2,943 | 19,620 | 1,548 | 52.6 | 10,304 | 52.5 | 10,326 | 52.6 | +21.77 | +140.6 | 3 | 0.1 | | '24/03/15 | 65.4 | -1.2 | -1.8 | 1,998 | 13,214 | 972 | 48.7 | 6,420 | 48.6 | 6,445 | 48.8 | +24.64 | +253.5 | 2 | 0.1 | | '24/03/14 | 66.6 | -1.2 | -1.77 | 3,626 | 24,493 | 2,527 | 69.7 | 17,068 | 69.7 | 17,090 | 69.8 | +22.27 | +88.13 | 11 | 0.3 | | '24/03/13 | 67.8 | -3.3 | -4.64 | 4,576 | 31,365 | 1,881 | 41.1 | 12,912 | 41.2 | 12,944 | 41.3 | +31.58 | +167.9 | 3 | 0.07 | | '24/03/12 | 71.1 | +0.5 | +0.71 | 1,599 | 11,371 | 777 | 48.6 | 5,522 | 48.6 | 5,529 | 48.6 | +7.35 | +94.59 | 0 | 0 | | '24/03/11 | 70.6 | -0.7 | -0.98 | 2,362 | 16,811 | 1,216 | 51.5 | 8,658 | 51.5 | 8,674 | 51.6 | +16.65 | +136.9 | 1 | 0.04 | | '24/03/08 | 71.3 | -1.6 | -2.19 | 5,009 | 35,944 | 3,273 | 65.3 | 23,474 | 65.3 | 23,535 | 65.5 | +60.62 | +185.2 | 7 | 0.14 | | '24/03/07 | 72.9 | -3.2 | -4.2 | 7,234 | 53,175 | 3,235 | 44.7 | 23,810 | 44.8 | 23,831 | 44.8 | +20.85 | +64.45 | 21 | 0.29 | | '24/03/06 | 76.1 | -2.6 | -3.3 | 5,111 | 39,697 | 2,505 | 49 | 19,480 | 49.1 | 19,532 | 49.2 | +51.89 | +207.1 | 7 | 0.14 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/05 | 78.7 | -1 | -1.25 | 7,580 | 59,078 | 4,210 | 55.5 | 32,819 | 55.6 | 32,845 | 55.6 | +26.48 | +62.9 | 5 | 0.07 | | '24/03/04 | 79.7 | -2.2 | -2.69 | 4,309 | 34,947 | 1,869 | 43.4 | 15,174 | 43.4 | 15,200 | 43.5 | +26.05 | +139.4 | 5 | 0.12 | | '24/03/01 | 81.9 | -1.6 | -1.92 | 4,958 | 40,885 | 2,583 | 52.1 | 21,325 | 52.2 | 21,333 | 52.2 | +8.42 | +32.6 | 3 | 0.06 | | '24/02/29 | 83.5 | +0.6 | +0.72 | 7,043 | 58,940 | 5,151 | 73.1 | 43,115 | 73.2 | 43,111 | 73.1 | -4.12 | -7.998 | 14 | 0.2 | | '24/02/27 | 82.9 | -1.9 | -2.24 | 13,020 | 111,386 | 9,441 | 72.5 | 80,798 | 72.5 | 80,721 | 72.5 | -76.33 | -80.85 | 18 | 0.14 | | '24/02/26 | 84.8 | +3.1 | +3.79 | 9,602 | 81,096 | 5,727 | 59.6 | 48,174 | 59.4 | 48,470 | 59.8 | +295.9 | +516.7 | 27 | 0.28 | | '24/02/23 | 81.7 | -2.4 | -2.85 | 4,696 | 39,078 | 2,337 | 49.8 | 19,511 | 49.9 | 19,490 | 49.9 | -20.43 | -87.42 | 4 | 0.09 | | '24/02/22 | 84.1 | +0.2 | +0.24 | 5,510 | 46,414 | 3,702 | 67.2 | 31,172 | 67.2 | 31,217 | 67.3 | +44.55 | +120.3 | 2 | 0.04 | | '24/02/21 | 83.9 | -2.2 | -2.56 | 7,001 | 59,274 | 4,799 | 68.6 | 40,644 | 68.6 | 40,689 | 68.6 | +44.7 | +93.14 | 24 | 0.34 | | '24/02/20 | 86.1 | +0.4 | +0.47 | 13,243 | 112,316 | 9,669 | 73 | 81,943 | 73 | 82,164 | 73.2 | +220.6 | +228.2 | 28 | 0.21 | | '24/02/19 | 85.7 | -4.9 | -5.41 | 8,877 | 77,680 | 4,787 | 53.9 | 41,995 | 54.1 | 41,956 | 54 | -39.28 | -82.06 | 5 | 0.06 | | '24/02/16 | 90.6 | +4.9 | +5.72 | 20,970 | 188,125 | 15,689 | 74.8 | 140,628 | 74.8 | 140,860 | 74.9 | +232.4 | +148.1 | 45 | 0.21 | | '24/02/15 | 85.7 | +0.2 | +0.23 | 12,024 | 103,537 | 8,017 | 66.7 | 69,008 | 66.7 | 69,069 | 66.7 | +61.47 | +76.67 | 16 | 0.13 | | '24/02/05 | 85.5 | -9.5 | -10 | 27,521 | 250,683 | 17,168 | 62.4 | 157,766 | 62.9 | 156,970 | 62.6 | -796.9 | -464.2 | 47 | 0.17 | | '24/02/02 | 95 | +3.5 | +3.83 | 39,641 | 382,593 | 30,008 | 75.7 | 289,449 | 75.7 | 289,701 | 75.7 | +251.8 | +83.91 | 99 | 0.25 | | '24/02/01 | 91.5 | +3.7 | +4.21 | 51,840 | 482,809 | 41,157 | 79.4 | 383,091 | 79.3 | 383,669 | 79.5 | +578.8 | +140.6 | 165 | 0.32 | | '24/01/31 | 87.8 | +2.3 | +2.69 | 33,779 | 300,528 | 25,902 | 76.7 | 230,351 | 76.6 | 230,433 | 76.7 | +82.11 | +31.7 | 96 | 0.28 | | '24/01/30 | 85.5 | -1 | -1.16 | 13,825 | 119,540 | 9,880 | 71.5 | 85,432 | 71.5 | 85,466 | 71.5 | +33.63 | +34.04 | 20 | 0.14 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/29 | 86.5 | +1.9 | +2.25 | 14,445 | 124,396 | 10,671 | 73.9 | 91,737 | 73.7 | 91,935 | 73.9 | +197.8 | +185.4 | 34 | 0.24 | | '24/01/26 | 84.6 | -0.1 | -0.12 | 9,091 | 77,055 | 6,589 | 72.5 | 55,844 | 72.5 | 55,916 | 72.6 | +71.94 | +109.2 | 14 | 0.15 | | '24/01/25 | 84.7 | -3.9 | -4.4 | 8,793 | 75,993 | 5,444 | 61.9 | 46,999 | 61.8 | 47,077 | 61.9 | +77.46 | +142.3 | 2 | 0.02 | | '24/01/24 | 88.6 | +1.1 | +1.26 | 11,837 | 104,228 | 8,786 | 74.2 | 77,350 | 74.2 | 77,375 | 74.2 | +24.88 | +28.32 | 11 | 0.09 | | '24/01/23 | 87.5 | +1.8 | +2.1 | 21,188 | 186,968 | 15,843 | 74.8 | 139,679 | 74.7 | 139,822 | 74.8 | +143.2 | +90.37 | 53 | 0.25 | | '24/01/22 | 85.7 | +3 | +3.63 | 16,486 | 139,421 | 12,086 | 73.3 | 101,984 | 73.1 | 102,324 | 73.4 | +340.4 | +281.7 | 49 | 0.3 | | '24/01/19 | 82.7 | -2.7 | -3.16 | 18,020 | 152,400 | 12,224 | 67.8 | 103,515 | 67.9 | 103,546 | 67.9 | +31.74 | +25.97 | 53 | 0.29 | | '24/01/18 | 85.4 | -1.7 | -1.95 | 16,113 | 138,038 | 11,612 | 72.1 | 99,473 | 72.1 | 99,581 | 72.1 | +108.5 | +93.46 | 53 | 0.33 | | '24/01/17 | 87.1 | -2.7 | -3.01 | 31,337 | 278,548 | 23,683 | 75.6 | 210,443 | 75.6 | 210,559 | 75.6 | +115.1 | +48.61 | 59 | 0.19 | | '24/01/16 | 89.8 | -1.9 | -2.07 | 79,124 | 751,175 | 61,902 | 78.2 | 588,144 | 78.3 | 588,089 | 78.3 | -55.13 | -8.906 | 169 | 0.21 | | '24/01/15 | 91.7 | +8.3 | +9.95 | 31,270 | 277,245 | 20,352 | 65.1 | 179,330 | 64.7 | 180,361 | 65.1 | +1,031 | +506.6 | 113 | 0.36 | | '24/01/12 | 83.4 | -2.4 | -2.8 | 36,210 | 312,765 | 26,758 | 73.9 | 231,204 | 73.9 | 230,959 | 73.8 | -244.7 | -91.45 | 159 | 0.44 | | '24/01/11 | 85.8 | +1.3 | +1.54 | 48,249 | 415,324 | 35,071 | 72.7 | 301,797 | 72.7 | 301,881 | 72.7 | +83.99 | +23.95 | 59 | 0.12 | | '24/01/10 | 84.5 | +7.6 | +9.88 | 32,437 | 267,246 | 20,284 | 62.5 | 165,975 | 62.1 | 166,946 | 62.5 | +971.1 | +478.7 | 36 | 0.11 | | '24/01/09 | 76.9 | -2.6 | -3.27 | 11,689 | 90,511 | 6,902 | 59 | 53,463 | 59.1 | 53,620 | 59.2 | +156.5 | +226.8 | 9 | 0.08 | | '24/01/08 | 79.5 | -1.8 | -2.21 | 22,727 | 185,908 | 17,087 | 75.2 | 139,798 | 75.2 | 139,782 | 75.2 | -15.9 | -9.305 | 37 | 0.16 | | '24/01/05 | 81.3 | +3.5 | +4.5 | 37,323 | 307,156 | 29,255 | 78.4 | 240,550 | 78.3 | 240,973 | 78.5 | +422.5 | +144.4 | 126 | 0.34 | | '24/01/04 | 77.8 | +1.9 | +2.5 | 14,832 | 113,565 | 10,844 | 73.1 | 83,006 | 73.1 | 83,097 | 73.2 | +91.29 | +84.18 | 39 | 0.26 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/03 | 75.9 | -2.3 | -2.94 | 29,918 | 237,226 | 21,911 | 73.2 | 173,702 | 73.2 | 173,902 | 73.3 | +200.3 | +91.43 | 69 | 0.23 | | '24/01/02 | 78.2 | +5.5 | +7.57 | 14,201 | 107,015 | 9,286 | 65.4 | 69,685 | 65.1 | 70,037 | 65.4 | +352.1 | +379.1 | 19 | 0.13 | | '23/12/29 | 72.7 | -0.3 | -0.41 | 8,660 | 62,576 | 5,969 | 68.9 | 43,104 | 68.9 | 43,245 | 69.1 | +140.9 | +236.1 | 19 | 0.22 | | '23/12/28 | 73 | -1 | -1.35 | 15,958 | 117,138 | 11,850 | 74.3 | 86,973 | 74.2 | 87,136 | 74.4 | +162.6 | +137.2 | 18 | 0.11 | | '23/12/27 | 74 | +3.1 | +4.37 | 40,527 | 303,306 | 30,446 | 75.1 | 227,886 | 75.1 | 227,962 | 75.2 | +75.9 | +24.93 | 102 | 0.25 | | '23/12/26 | 70.9 | +6.4 | +9.92 | 4,441 | 31,104 | 580 | 13.1 | 3,937 | 12.7 | 4,049 | 13 | +112.4 | +1,937 | 0 | 0 | | '23/12/25 | 64.5 | +4.1 | +6.79 | 10,269 | 66,311 | 4,972 | 48.4 | 31,925 | 48.1 | 31,953 | 48.2 | +28.04 | +56.4 | 38 | 0.37 | | '23/12/22 | 60.4 | +3.4 | +5.96 | 5,324 | 32,115 | 2,910 | 54.7 | 17,496 | 54.5 | 17,574 | 54.7 | +77.94 | +267.8 | 2 | 0.04 | | '23/12/21 | 57 | -1.1 | -1.89 | 1,602 | 9,329 | 931 | 58.1 | 5,432 | 58.2 | 5,415 | 58 | -16.3 | -175.1 | 2 | 0.12 | | '23/12/20 | 58.1 | +0.6 | +1.04 | 1,273 | 7,379 | 660 | 51.9 | 3,824 | 51.8 | 3,836 | 52 | +11.66 | +176.7 | 5 | 0.39 | | '23/12/19 | 57.5 | -0.5 | -0.86 | 1,415 | 8,065 | 527 | 37.2 | 3,008 | 37.3 | 3,012 | 37.3 | +3.18 | +60.34 | 1 | 0.07 | | '23/12/18 | 58 | -1.3 | -2.19 | 1,374 | 8,069 | 608 | 44.3 | 3,582 | 44.4 | 3,586 | 44.4 | +4.1 | +67.43 | 1 | 0.07 | | '23/12/15 | 59.3 | -1.7 | -2.79 | 2,144 | 12,783 | 807 | 37.6 | 4,821 | 37.7 | 4,839 | 37.9 | +18.35 | +227.4 | 2 | 0.09 | | '23/12/14 | 61 | -0.9 | -1.45 | 2,288 | 14,089 | 966 | 42.2 | 5,970 | 42.4 | 5,970 | 42.4 | -0.31 | -3.209 | 1 | 0.04 | | '23/12/13 | 61.9 | -1.5 | -2.37 | 2,305 | 14,411 | 1,186 | 51.5 | 7,423 | 51.5 | 7,423 | 51.5 | +0.25 | +2.108 | 3 | 0.13 | | '23/12/12 | 63.4 | +0.4 | +0.63 | 6,221 | 39,665 | 3,715 | 59.7 | 23,698 | 59.7 | 23,643 | 59.6 | -54.82 | -147.6 | 10 | 0.16 | | '23/12/11 | 63 | +1 | +1.61 | 4,240 | 26,855 | 2,291 | 54 | 14,495 | 54 | 14,506 | 54 | +10.97 | +47.88 | 10 | 0.24 | | '23/12/08 | 62 | +1.2 | +1.97 | 10,438 | 66,097 | 6,968 | 66.8 | 44,133 | 66.8 | 44,097 | 66.7 | -36.28 | -52.07 | 23 | 0.22 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/07 | 60.8 | -4.1 | -6.32 | 6,252 | 39,378 | 3,225 | 51.6 | 20,338 | 51.6 | 20,326 | 51.6 | -11.72 | -36.34 | 10 | 0.16 | | '23/12/06 | 64.9 | +5.9 | +10 | 5,787 | 36,404 | 2,332 | 40.3 | 14,367 | 39.5 | 14,609 | 40.1 | +242.2 | +1,039 | 4 | 0.07 | | '23/12/05 | 59 | -0.1 | -0.17 | 1,645 | 9,780 | 684 | 41.6 | 4,070 | 41.6 | 4,067 | 41.6 | -2.89 | -42.25 | 0 | 0 | | '23/12/04 | 59.1 | -1.7 | -2.8 | 2,207 | 13,289 | 781 | 35.4 | 4,705 | 35.4 | 4,711 | 35.5 | +6.02 | +77.08 | 3 | 0.14 | | '23/12/01 | 60.8 | -2 | -3.18 | 3,575 | 22,092 | 1,379 | 38.6 | 8,527 | 38.6 | 8,555 | 38.7 | +27.7 | +200.9 | 4 | 0.11 | | '23/11/30 | 62.8 | -2.5 | -3.83 | 4,866 | 31,403 | 2,139 | 44 | 13,793 | 43.9 | 13,812 | 44 | +19.26 | +90.04 | 3 | 0.06 | | '23/11/29 | 65.3 | +2 | +3.16 | 14,196 | 91,900 | 9,283 | 65.4 | 60,005 | 65.3 | 60,049 | 65.3 | +43.24 | +46.58 | 47 | 0.33 | | '23/11/28 | 63.3 | +5.7 | +9.9 | 8,643 | 52,983 | 4,153 | 48 | 25,179 | 47.5 | 25,452 | 48 | +273.4 | +658.3 | 15 | 0.17 | | '23/11/27 | 57.6 | -1.2 | -2.04 | 2,099 | 12,137 | 842 | 40.1 | 4,867 | 40.1 | 4,881 | 40.2 | +13.1 | +155.6 | 2 | 0.1 | | '23/11/24 | 58.8 | -0.1 | -0.17 | 4,701 | 27,797 | 3,020 | 64.2 | 17,876 | 64.3 | 17,868 | 64.3 | -7.48 | -24.77 | 1 | 0.02 | | '23/11/23 | 58.9 | +0.5 | +0.86 | 11,288 | 68,115 | 7,329 | 64.9 | 44,261 | 65 | 44,283 | 65 | +22.02 | +30.05 | 14 | 0.12 | | '23/11/22 | 58.4 | +1.5 | +2.64 | 8,459 | 49,750 | 5,158 | 61 | 30,304 | 60.9 | 30,356 | 61 | +52.37 | +101.5 | 14 | 0.17 | | '23/11/21 | 56.9 | -0.2 | -0.35 | 7,010 | 40,842 | 4,260 | 60.8 | 24,845 | 60.8 | 24,854 | 60.9 | +9.45 | +22.18 | 4 | 0.06 | | '23/11/20 | 57.1 | +0.8 | +1.42 | 20,100 | 117,792 | 13,960 | 69.5 | 81,880 | 69.5 | 81,817 | 69.5 | -63.14 | -45.23 | 27 | 0.13 | | '23/11/17 | 56.3 | +5.1 | +9.96 | 5,281 | 28,876 | 1,858 | 35.2 | 9,967 | 34.5 | 10,125 | 35.1 | +158.1 | +850.9 | 1 | 0.02 | | '23/11/16 | 51.2 | +3.55 | +7.45 | 5,771 | 29,415 | 2,610 | 45.2 | 13,222 | 45 | 13,319 | 45.3 | +96.61 | +370.2 | 8 | 0.14 | | '23/11/15 | 47.65 | +1.1 | +2.36 | 1,099 | 5,249 | 350 | 31.8 | 1,668 | 31.8 | 1,671 | 31.8 | +3.32 | +94.71 | 0 | 0 | | '23/11/14 | 46.55 | +1.4 | +3.1 | 930.8 | 4,322 | 358 | 38.5 | 1,657 | 38.3 | 1,663 | 38.5 | +6.09 | +170.1 | 3 | 0.32 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/11/13 | 45.15 | -1.2 | -2.59 | 1,229 | 5,502 | 395 | 32.1 | 1,763 | 32 | 1,771 | 32.2 | +8.65 | +219.1 | 2 | 0.16 | | '23/11/10 | 46.35 | -1.7 | -3.54 | 909 | 4,258 | 279 | 30.7 | 1,309 | 30.7 | 1,309 | 30.7 | -0.12 | -4.301 | 2 | 0.22 | | '23/11/09 | 48.05 | +0.4 | +0.84 | 885.4 | 4,199 | 326 | 36.8 | 1,540 | 36.7 | 1,552 | 37 | +12.4 | +380.4 | 3 | 0.34 | | '23/11/08 | 47.65 | -1.5 | -3.05 | 1,178 | 5,675 | 337 | 28.6 | 1,628 | 28.7 | 1,625 | 28.6 | -3.37 | -100.1 | 0 | 0 | | '23/11/07 | 49.15 | -0.05 | -0.1 | 2,926 | 14,377 | 1,552 | 53 | 7,625 | 53 | 7,628 | 53.1 | +3.19 | +20.55 | 0 | 0 | | '23/11/06 | 49.2 | +4.35 | +9.7 | 4,272 | 20,585 | 1,737 | 40.7 | 8,301 | 40.3 | 8,366 | 40.6 | +64.45 | +371 | 2 | 0.05 | | '23/11/03 | 44.85 | -1.1 | -2.39 | 937.3 | 4,278 | 445 | 47.5 | 2,038 | 47.6 | 2,033 | 47.5 | -4.54 | -102.1 | 1 | 0.11 | | '23/11/02 | 45.95 | +1.9 | +4.31 | 1,470 | 6,747 | 590 | 40.1 | 2,702 | 40.1 | 2,713 | 40.2 | +10.89 | +184.6 | 3 | 0.2 | | '23/11/01 | 44.05 | +0.25 | +0.57 | 701.6 | 3,097 | 264 | 37.6 | 1,166 | 37.6 | 1,167 | 37.7 | +0.87 | +32.95 | 1 | 0.14 | | '23/10/31 | 43.8 | -2 | -4.37 | 1,680 | 7,504 | 592 | 35.2 | 2,660 | 35.4 | 2,675 | 35.6 | +15.14 | +255.7 | 1 | 0.06 | | '23/10/30 | 45.8 | +0.7 | +1.55 | 1,635 | 7,543 | 808 | 49.4 | 3,724 | 49.4 | 3,727 | 49.4 | +3.1 | +38.37 | 3 | 0.18 | | '23/10/27 | 45.1 | +0.15 | +0.33 | 2,431 | 11,093 | 1,078 | 44.3 | 4,917 | 44.3 | 4,923 | 44.4 | +5.34 | +49.54 | 11 | 0.45 | | '23/10/26 | 44.95 | -2.85 | -5.96 | 3,221 | 14,785 | 1,142 | 35.5 | 5,239 | 35.4 | 5,252 | 35.5 | +13.48 | +118.1 | 7 | 0.22 | | '23/10/25 | 47.8 | +0.45 | +0.95 | 7,856 | 38,493 | 4,654 | 59.2 | 22,850 | 59.4 | 22,798 | 59.2 | -51.82 | -111.4 | 17 | 0.22 | | '23/10/24 | 47.35 | -1.6 | -3.27 | 11,206 | 56,184 | 7,599 | 67.8 | 38,094 | 67.8 | 38,034 | 67.7 | -59.99 | -78.94 | 17 | 0.15 | | '23/10/23 | 48.95 | +4.45 | +10 | 5,420 | 26,242 | 1,556 | 28.7 | 7,472 | 28.5 | 7,517 | 28.6 | +45.1 | +289.9 | 4 | 0.07 | | '23/10/20 | 44.5 | -0.7 | -1.55 | 1,412 | 6,238 | 595 | 42.2 | 2,626 | 42.1 | 2,637 | 42.3 | +11.09 | +186.4 | 0 | 0 | | '23/10/19 | 45.2 | -1.4 | -3 | 4,752 | 22,331 | 2,986 | 62.8 | 14,045 | 62.9 | 14,015 | 62.8 | -30.24 | -101.3 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/10/18 | 46.6 | +2.75 | +6.27 | 6,888 | 32,431 | 3,761 | 54.6 | 17,640 | 54.4 | 17,768 | 54.8 | +128.5 | +341.6 | 7 | 0.1 | | '23/10/17 | 43.85 | +0.85 | +1.98 | 3,160 | 14,339 | 1,724 | 54.6 | 7,817 | 54.5 | 7,819 | 54.5 | +2.44 | +14.12 | 5 | 0.16 | | '23/10/16 | 43 | -0.2 | -0.46 | 331.2 | 1,406 | 86 | 26 | 364.4 | 25.9 | 366.8 | 26.1 | +2.4 | +279.7 | 0 | 0 | | '23/10/13 | 43.2 | -1.1 | -2.48 | 464.1 | 2,016 | 115 | 24.8 | 500.5 | 24.8 | 502 | 24.9 | +1.49 | +129.6 | 0 | 0 | | '23/10/12 | 44.3 | +3.3 | +8.05 | 1,305 | 5,716 | 489 | 37.5 | 2,139 | 37.4 | 2,145 | 37.5 | +6.04 | +123.6 | 9 | 0.69 | | '23/10/11 | 41 | -0.8 | -1.91 | 2,024 | 8,848 | 1,206 | 59.6 | 5,286 | 59.7 | 5,255 | 59.4 | -31.2 | -258.7 | 15 | 0.74 | | '23/10/06 | 41.8 | +0.4 | +0.97 | 95 | 394.6 | 28 | 29.5 | 116.4 | 29.5 | 116.7 | 29.6 | +0.32 | +114.3 | 0 | 0 | | '23/10/05 | 41.4 | -0.05 | -0.12 | 422 | 1,776 | 132 | 31.3 | 557.1 | 31.4 | 556.7 | 31.3 | -0.43 | -32.58 | 0 | 0 | | '23/10/04 | 41.45 | -0.1 | -0.24 | 91.04 | 374.2 | 9 | 9.89 | 36.99 | 9.88 | 37.06 | 9.9 | +0.07 | +77.78 | 0 | 0 | | '23/10/03 | 41.55 | +0.55 | +1.34 | 151.6 | 627.1 | 20 | 13.2 | 82.28 | 13.1 | 82.82 | 13.2 | +0.54 | +267.5 | 0 | 0 | | '23/10/02 | 41 | +1.45 | +3.67 | 330 | 1,357 | 29 | 8.79 | 118.8 | 8.75 | 118.9 | 8.76 | +0.08 | +29.31 | 0 | 0 | | '23/09/28 | 39.55 | -0.35 | -0.88 | 199.8 | 793.3 | 16 | 8.01 | 63.74 | 8.03 | 63.48 | 8 | -0.26 | -159.4 | 0 | 0 | | '23/09/27 | 39.9 | -0.1 | -0.25 | 58.74 | 236 | 16 | 27.2 | 64.57 | 27.4 | 64.4 | 27.3 | -0.16 | -103.1 | 0 | 0 | | '23/09/26 | 40 | -0.9 | -2.2 | 226 | 909.3 | 36 | 15.9 | 145.3 | 16 | 144.7 | 15.9 | -0.56 | -155.6 | 0 | 0 | | '23/09/25 | 40.9 | +0.9 | +2.25 | 371 | 1,542 | 79 | 21.3 | 326.3 | 21.2 | 328.6 | 21.3 | +2.24 | +284.2 | 0 | 0 | | '23/09/22 | 40 | 0 | 0 | 65.03 | 260.8 | 10 | 15.4 | 40.07 | 15.4 | 40.12 | 15.4 | +0.04 | +45 | 0 | 0 | | '23/09/21 | 40 | -0.4 | -0.99 | 114 | 456.5 | 11 | 9.65 | 44.13 | 9.67 | 44.08 | 9.66 | -0.04 | -40.91 | 0 | 0 | | '23/09/20 | 40.4 | -0.4 | -0.98 | 78.19 | 318.1 | 11 | 14.1 | 44.88 | 14.1 | 44.7 | 14.1 | -0.17 | -154.5 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/09/19 | 40.8 | +0.2 | +0.49 | 115 | 469.5 | 23 | 20 | 93.95 | 20 | 93.96 | 20 | +0.02 | +6.522 | 0 | 0 | | '23/09/18 | 40.6 | -0.75 | -1.81 | 480.4 | 1,961 | 98 | 20.4 | 400.6 | 20.4 | 402 | 20.5 | +1.35 | +137.8 | 0 | 0 | | '23/09/15 | 41.35 | +0.2 | +0.49 | 294 | 1,212 | 88 | 29.9 | 362 | 29.9 | 363.7 | 30 | +1.7 | +193.2 | 0 | 0 | | '23/09/14 | 41.15 | +1.1 | +2.75 | 545.3 | 2,210 | 123 | 22.6 | 494.5 | 22.4 | 501 | 22.7 | +6.52 | +529.7 | 0 | 0 | | '23/09/13 | 40.05 | 0 | 0 | 170.9 | 685.2 | 17 | 9.95 | 68.04 | 9.93 | 68.42 | 9.99 | +0.38 | +220.6 | 0 | 0 | | '23/09/12 | 40.05 | -0.45 | -1.11 | 195.7 | 784.3 | 35 | 17.9 | 140.6 | 17.9 | 140.7 | 17.9 | +0.03 | +8.571 | 0 | 0 | | '23/09/11 | 40.5 | +0.75 | +1.89 | 336.9 | 1,404 | 97 | 28.8 | 403 | 28.7 | 402.7 | 28.7 | -0.33 | -34.54 | 0 | 0 | | '23/09/08 | 39.75 | -0.4 | -1 | 56.23 | 224.4 | 8 | 14.2 | 32 | 14.3 | 31.84 | 14.2 | -0.15 | -187.5 | 0 | 0 | | '23/09/07 | 40.15 | -0.5 | -1.23 | 63.2 | 255 | 10 | 15.8 | 40.73 | 16 | 40.49 | 15.9 | -0.24 | -235 | 0 | 0 | | '23/09/06 | 40.65 | -0.65 | -1.57 | 100 | 408.2 | 11 | 11 | 45.21 | 11.1 | 44.77 | 11 | -0.44 | -400 | 0 | 0 | | '23/09/05 | 41.3 | +1.3 | +3.25 | 237.7 | 983.5 | 63 | 26.5 | 259.4 | 26.4 | 261.4 | 26.6 | +1.98 | +314.3 | 0 | 0 | | '23/09/04 | 40 | 0 | 0 | 63.53 | 254.7 | 12 | 18.9 | 48.26 | 18.9 | 48.13 | 18.9 | -0.13 | -108.3 | 0 | 0 | | '23/09/01 | 40 | 0 | 0 | 51.16 | 205.4 | 7 | 13.7 | 28.23 | 13.7 | 28.08 | 13.7 | -0.15 | -214.3 | 0 | 0 | | '23/08/31 | 40 | -0.2 | -0.5 | 119 | 475.7 | 14 | 11.8 | 55.94 | 11.8 | 55.99 | 11.8 | +0.05 | +35.71 | 0 | 0 | | '23/08/30 | 40.2 | +1 | +2.55 | 183.3 | 732.3 | 44 | 24 | 175.7 | 24 | 176.2 | 24.1 | +0.48 | +109.1 | 0 | 0 | | '23/08/29 | 39.2 | +0.35 | +0.9 | 70.68 | 274.9 | 11 | 15.6 | 42.57 | 15.5 | 42.74 | 15.5 | +0.16 | +150 | 0 | 0 | | '23/08/28 | 38.85 | +0.95 | +2.51 | 80 | 307 | 12 | 15 | 45.81 | 14.9 | 46.01 | 15 | +0.2 | +166.7 | 0 | 0 | | '23/08/25 | 37.9 | 0 | 0 | 70.26 | 268.1 | 19 | 27 | 72.47 | 27 | 72.36 | 27 | -0.12 | -60.53 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/08/24 | 37.9 | -0.1 | -0.26 | 133.7 | 514.6 | 29 | 21.7 | 111.8 | 21.7 | 112.4 | 21.9 | +0.68 | +236.2 | 0 | 0 | | '23/08/23 | 38 | 0 | 0 | 90.15 | 341.6 | 10 | 11.1 | 37.51 | 11 | 37.98 | 11.1 | +0.46 | +465 | 0 | 0 | | '23/08/22 | 38 | -0.2 | -0.52 | 107 | 407.6 | 10 | 9.34 | 37.98 | 9.32 | 38.24 | 9.38 | +0.26 | +265 | 0 | 0 | | '23/08/21 | 38.2 | 0 | 0 | 65.13 | 248.9 | 8 | 12.3 | 30.52 | 12.3 | 30.6 | 12.3 | +0.07 | +87.5 | 0 | 0 | | '23/08/18 | 38.2 | -0.8 | -2.05 | 88.42 | 340.8 | 9 | 10.2 | 34.61 | 10.2 | 34.75 | 10.2 | +0.14 | +155.6 | 0 | 0 | | '23/08/17 | 39 | +0.5 | +1.3 | 80.56 | 313.3 | 13 | 16.1 | 50.39 | 16.1 | 50.57 | 16.1 | +0.18 | +138.5 | 0 | 0 | | '23/08/16 | 38.5 | +0.6 | +1.58 | 100.5 | 383.1 | 35 | 34.8 | 133.6 | 34.9 | 132.7 | 34.6 | -0.94 | -270 | 0 | 0 | | '23/08/15 | 37.9 | +0.1 | +0.26 | 176.1 | 672.1 | 13 | 7.38 | 49.48 | 7.36 | 50.03 | 7.44 | +0.55 | +423.1 | 0 | 0 | | '23/08/14 | 37.8 | -1.15 | -2.95 | 322.5 | 1,210 | 58 | 18 | 218.2 | 18 | 219.8 | 18.2 | +1.54 | +266.4 | 0 | 0 | | '23/08/11 | 38.95 | -0.6 | -1.52 | 181.6 | 706.1 | 14 | 7.71 | 54.42 | 7.71 | 54.4 | 7.7 | -0.02 | -10.71 | 0 | 0 | | '23/08/10 | 39.55 | -1.15 | -2.83 | 216.4 | 853.9 | 26 | 12 | 102.8 | 12 | 103.7 | 12.1 | +0.91 | +350 | 0 | 0 | | '23/08/09 | 40.7 | -0.1 | -0.25 | 287.1 | 1,158 | 25 | 8.71 | 100.7 | 8.69 | 101 | 8.71 | +0.3 | +118 | 0 | 0 | | '23/08/08 | 40.8 | -1.05 | -2.51 | 200 | 820 | 11 | 5.5 | 45.38 | 5.53 | 45.18 | 5.51 | -0.2 | -181.8 | 0 | 0 | | '23/08/07 | 41.85 | +0.05 | +0.12 | 79.27 | 329.1 | 7 | 8.83 | 29 | 8.81 | 29.22 | 8.88 | +0.22 | +314.3 | 0 | 0 | | '23/08/04 | 41.8 | +0.4 | +0.97 | 158.2 | 652.1 | 25 | 15.8 | 102.5 | 15.7 | 103.7 | 15.9 | +1.18 | +474 | 0 | 0 | | '23/08/02 | 41.4 | -0.7 | -1.66 | 135.5 | 561.5 | 11 | 8.12 | 45.32 | 8.07 | 46.02 | 8.2 | +0.7 | +636.4 | 0 | 0 | | '23/08/01 | 42.1 | -0.4 | -0.94 | 106 | 447.4 | 29 | 27.4 | 122 | 27.3 | 122.4 | 27.4 | +0.42 | +146.6 | 0 | 0 | | '23/07/31 | 42.5 | +0.1 | +0.24 | 167.7 | 712.9 | 38 | 22.7 | 161.6 | 22.7 | 161.9 | 22.7 | +0.28 | +73.68 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/28 | 42.4 | +0.2 | +0.47 | 157.1 | 661.6 | 15 | 9.55 | 63.16 | 9.55 | 63.28 | 9.57 | +0.12 | +83.33 | 0 | 0 | | '23/07/27 | 42.2 | +0.4 | +0.96 | 96.16 | 407 | 7 | 7.28 | 29.53 | 7.26 | 29.59 | 7.27 | +0.06 | +85.71 | 0 | 0 | | '23/07/26 | 41.8 | -0.7 | -1.65 | 83.1 | 348.9 | 15 | 18.1 | 62.99 | 18.1 | 63.1 | 18.1 | +0.11 | +73.33 | 0 | 0 | | '23/07/25 | 42.5 | +1.4 | +3.41 | 200.3 | 849.6 | 43 | 21.5 | 181 | 21.3 | 183.7 | 21.6 | +2.76 | +641.9 | 0 | 0 | | '23/07/24 | 41.1 | -0.9 | -2.14 | 266.5 | 1,102 | 33 | 12.4 | 136 | 12.3 | 137.2 | 12.5 | +1.16 | +353 | 0 | 0 | | '23/07/21 | 42 | -0.55 | -1.29 | 167.3 | 704.8 | 6 | 3.59 | 25.35 | 3.6 | 25.3 | 3.59 | -0.05 | -83.33 | 0 | 0 | | '23/07/20 | 42.55 | -0.1 | -0.23 | 217 | 923.3 | 14 | 6.45 | 59.64 | 6.46 | 59.54 | 6.45 | -0.1 | -71.43 | 0 | 0 | | '23/07/19 | 42.65 | +0.8 | +1.91 | 212.3 | 902.5 | 42 | 19.8 | 178.1 | 19.7 | 179.8 | 19.9 | +1.66 | +394 | 0 | 0 | | '23/07/18 | 41.85 | -1 | -2.33 | 422.3 | 1,772 | 46 | 10.9 | 192.8 | 10.9 | 194.6 | 11 | +1.73 | +375 | 0 | 0 | | '23/07/17 | 42.85 | +0.55 | +1.3 | 201.7 | 858.8 | 26 | 12.9 | 110.7 | 12.9 | 110.7 | 12.9 | -0.02 | -5.769 | 0 | 0 | | '23/07/14 | 42.3 | +0.05 | +0.12 | 235.3 | 1,006 | 33 | 14 | 140.6 | 14 | 141.5 | 14.1 | +0.92 | +277.3 | 0 | 0 | | '23/07/13 | 42.25 | -0.35 | -0.82 | 423 | 1,800 | 74 | 17.5 | 316.1 | 17.6 | 315.4 | 17.5 | -0.76 | -102.7 | 0 | 0 | | '23/07/12 | 42.6 | -0.45 | -1.05 | 375.2 | 1,609 | 39 | 10.4 | 167.4 | 10.4 | 168 | 10.4 | +0.58 | +150 | 0 | 0 | | '23/07/11 | 43.05 | -1.35 | -3.04 | 659.7 | 2,875 | 72 | 10.9 | 315.2 | 11 | 313.6 | 10.9 | -1.52 | -211.8 | 0 | 0 | | '23/07/10 | 44.4 | -0.15 | -0.34 | 173.2 | 771.2 | 34 | 19.6 | 151.6 | 19.7 | 151.3 | 19.6 | -0.3 | -86.76 | 0 | 0 | | '23/07/07 | 44.55 | -0.25 | -0.56 | 373.3 | 1,655 | 85 | 22.8 | 376.3 | 22.7 | 378.2 | 22.9 | +1.88 | +221.2 | 0 | 0 | | '23/07/06 | 44.8 | -0.85 | -1.86 | 355.6 | 1,604 | 64 | 18 | 289.8 | 18.1 | 289 | 18 | -0.76 | -118 | 0 | 0 | | '23/07/05 | 45.65 | -1.15 | -2.46 | 457.5 | 2,102 | 41 | 8.96 | 189 | 8.99 | 189.2 | 9 | +0.16 | +37.8 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/04 | 46.8 | +0.6 | +1.3 | 433.4 | 2,034 | 103 | 23.8 | 483.5 | 23.8 | 483.3 | 23.8 | -0.16 | -15.53 | 0 | 0 | | '23/07/03 | 46.2 | -0.15 | -0.32 | 440.5 | 2,044 | 89 | 20.2 | 411.9 | 20.2 | 412.8 | 20.2 | +0.93 | +104.5 | 0 | 0 | | '23/06/30 | 46.35 | +1.2 | +2.66 | 455.7 | 2,092 | 126 | 27.7 | 576.3 | 27.6 | 576.2 | 27.6 | -0.1 | -7.937 | 0 | 0 | | '23/06/29 | 45.15 | +0.1 | +0.22 | 360.1 | 1,634 | 116 | 32.2 | 527.4 | 32.3 | 527.9 | 32.3 | +0.57 | +49.14 | 1 | 0.28 | | '23/06/28 | 45.05 | -0.25 | -0.55 | 409.8 | 1,869 | 89 | 21.7 | 405.7 | 21.7 | 406.7 | 21.8 | +0.96 | +108.4 | 1 | 0.24 | | '23/06/27 | 45.3 | -0.7 | -1.52 | 718 | 3,318 | 241 | 33.6 | 1,118 | 33.7 | 1,116 | 33.6 | -1.9 | -78.84 | 3 | 0.42 | | '23/06/26 | 46 | -4.7 | -9.27 | 2,133 | 10,081 | 445 | 20.9 | 2,107 | 20.9 | 2,100 | 20.8 | -7.42 | -166.7 | 1 | 0.05 | | '23/06/21 | 50.7 | +3.1 | +6.51 | 5,747 | 29,173 | 3,062 | 53.3 | 15,510 | 53.2 | 15,629 | 53.6 | +119 | +388.6 | 5 | 0.09 | | '23/06/20 | 47.6 | +2.55 | +5.66 | 1,766 | 8,384 | 480 | 27.2 | 2,263 | 27 | 2,268 | 27.1 | +5.46 | +113.9 | 0 | 0 | | '23/06/19 | 45.05 | -0.8 | -1.74 | 1,197 | 5,539 | 456 | 38.1 | 2,121 | 38.3 | 2,103 | 38 | -17.92 | -393.1 | 0 | 0 | | '23/06/16 | 45.85 | +1.8 | +4.09 | 435.5 | 1,972 | 68 | 15.6 | 306.6 | 15.5 | 309.1 | 15.7 | +2.54 | +373.5 | 0 | 0 | | '23/06/15 | 44.05 | +0.4 | +0.92 | 193.4 | 856.1 | 12 | 6.2 | 53.04 | 6.2 | 53.07 | 6.2 | +0.03 | +25 | 0 | 0 | | '23/06/14 | 43.65 | +0.2 | +0.46 | 221.3 | 972.2 | 37 | 16.7 | 162.5 | 16.7 | 162.6 | 16.7 | +0.18 | +47.3 | 0 | 0 | | '23/06/13 | 43.45 | -0.1 | -0.23 | 268.1 | 1,168 | 35 | 13.1 | 152.9 | 13.1 | 152.5 | 13.1 | -0.32 | -92.86 | 0 | 0 | | '23/06/12 | 43.55 | -1.85 | -4.07 | 594.4 | 2,611 | 69 | 11.6 | 304.6 | 11.7 | 302.7 | 11.6 | -1.92 | -278.3 | 0 | 0 | | '23/06/09 | 45.4 | +0.4 | +0.89 | 355 | 1,626 | 92 | 25.9 | 420.5 | 25.9 | 421.8 | 25.9 | +1.3 | +141.8 | 0 | 0 | | '23/06/08 | 45 | -0.8 | -1.75 | 207.4 | 938.6 | 21 | 10.1 | 94.9 | 10.1 | 94.97 | 10.1 | +0.06 | +30.95 | 0 | 0 | | '23/06/07 | 45.8 | +0.8 | +1.78 | 358.6 | 1,623 | 59 | 16.5 | 266.7 | 16.4 | 269.1 | 16.6 | +2.46 | +416.1 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/06 | 45 | +0.1 | +0.22 | 796.6 | 3,657 | 283 | 35.5 | 1,298 | 35.5 | 1,303 | 35.6 | +4.82 | +170.1 | 40 | 5.02 | | '23/06/05 | 44.9 | +0.6 | +1.35 | 168.9 | 757.3 | 8 | 4.74 | 35.67 | 4.71 | 35.96 | 4.75 | +0.28 | +350 | 0 | 0 | | '23/06/02 | 44.3 | -0.55 | -1.23 | 202.4 | 905.8 | 18 | 8.9 | 80.58 | 8.9 | 80.11 | 8.84 | -0.47 | -261.1 | 0 | 0 | | '23/06/01 | 44.85 | -0.7 | -1.54 | 274.2 | 1,238 | 26 | 9.48 | 117.9 | 9.52 | 117.4 | 9.48 | -0.48 | -184.6 | 0 | 0 | | '23/05/31 | 45.55 | +0.7 | +1.56 | 506 | 2,323 | 127 | 25.1 | 583.2 | 25.1 | 583.1 | 25.1 | -0.12 | -9.843 | 20 | 3.95 | | '23/05/30 | 44.85 | +0.2 | +0.45 | 312.2 | 1,402 | 38 | 12.2 | 170.4 | 12.2 | 170.6 | 12.2 | +0.22 | +57.89 | 0 | 0 | | '23/05/29 | 44.65 | +0.4 | +0.9 | 681 | 3,092 | 192 | 28.2 | 875 | 28.3 | 871 | 28.2 | -3.98 | -207.3 | 0 | 0 | | '23/05/26 | 44.25 | +1.8 | +4.24 | 415 | 1,819 | | | | | | | | | 0 | 0 | | '23/05/25 | 42.45 | -0.35 | -0.82 | 70.3 | 297.7 | | | | | | | | | | | | '23/05/24 | 42.8 | +0.05 | +0.12 | 159.1 | 673.3 | | | | | | | | | | | | '23/05/23 | 42.75 | -0.1 | -0.23 | 86.11 | 368.1 | | | | | | | | | | | | '23/05/22 | 42.85 | +1.05 | +2.51 | 138.5 | 587.9 | | | | | | | | | | | | '23/05/19 | 41.8 | -0.25 | -0.59 | 105.3 | 441.2 | | | | | | | | | | | | '23/05/18 | 42.05 | +0.45 | +1.08 | 101.3 | 423.7 | | | | | | | | | | | | '23/05/17 | 41.6 | +0.05 | +0.12 | 90.88 | 378.5 | | | | | | | | | | | | '23/05/16 | 41.55 | -0.25 | -0.6 | 83.28 | 347.1 | | | | | | | | | | | | '23/05/15 | 41.8 | +0.15 | +0.36 | 95.18 | 397.5 | | | | | | | | | | | | '23/05/12 | 41.65 | +0.3 | +0.73 | 63.11 | 261.4 | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/05/11 | 41.35 | -0.3 | -0.72 | 164.2 | 683.4 | | | | | | | | | | | | '23/05/10 | 41.65 | +0.35 | +0.85 | 32.34 | 134.7 | | | | | | | | | | | | '23/05/09 | 41.3 | -0.9 | -2.13 | 198.8 | 825.5 | | | | | | | | | | | | '23/05/08 | 42.2 | -0.5 | -1.17 | 142.2 | 602.6 | | | | | | | | | | | | '23/05/05 | 42.7 | +1.1 | +2.64 | 108.5 | 462.3 | | | | | | | | | | | | '23/05/04 | 41.6 | 0 | 0 | 121 | 501.6 | | | | | | | | | | | | '23/05/03 | 41.6 | -0.7 | -1.65 | 334.5 | 1,393 | | | | | | | | | | | | '23/05/02 | 42.3 | -0.3 | -0.7 | 295.3 | 1,259 | | | | | | | | | | |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
|
