| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.8 | 69.5 | +0.3 | +0.43% | 1.29% | 70 | 70.5 | 69.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 506.2萬 | 68 | 1.1張/筆 | 70.02元 | 2.9 | 193.9 | -2.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 167.7萬 | 32 | 0.8張/筆 | 69.8元 | -0.7 (-1%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.43%) 財報評分: 最新49分 / 平均46分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 69.8 | +0.3 | +0.43 | 72.3 | 506.2 | 13 | 18 | 91 | 18 | 91.13 | 18 | +0.13 | +100 | 0 | 0 | '24/04/23 | 69.5 | -0.7 | -1 | 24.02 | 167.7 | 7 | 29.1 | 48.85 | 29.1 | 48.98 | 29.2 | +0.13 | +185.7 | 0 | 0 | '24/04/22 | 70.2 | 0 | 0 | 76.1 | 530.1 | 12 | 15.8 | 83.23 | 15.7 | 83.95 | 15.8 | +0.72 | +600 | 0 | 0 | '24/04/19 | 70.2 | +0.1 | +0.14 | 44.08 | 303.6 | 6 | 13.6 | 41.1 | 13.5 | 41.75 | 13.8 | +0.65 | +1,083 | 0 | 0 | '24/04/18 | 70.1 | -0.4 | -0.57 | 90 | 629.2 | 24 | 26.7 | 166.9 | 26.5 | 168.4 | 26.8 | +1.47 | +612.5 | 0 | 0 | '24/04/17 | 70.5 | -0.1 | -0.14 | 48.29 | 339.5 | 4 | 8.28 | 27.99 | 8.25 | 28.19 | 8.3 | +0.2 | +500 | 0 | 0 | '24/04/16 | 70.6 | +0.8 | +1.15 | 83.2 | 570.2 | 18 | 21.6 | 122.4 | 21.5 | 124 | 21.7 | +1.5 | +833.3 | 0 | 0 | '24/04/15 | 69.8 | -0.5 | -0.71 | 66.31 | 463.9 | 1 | 1.51 | 6.96 | 1.5 | 6.98 | 1.5 | +0.02 | +200 | 0 | 0 | '24/04/12 | 70.3 | +0.3 | +0.43 | 55.17 | 387.3 | 3 | 5.44 | 21.01 | 5.43 | 21.21 | 5.48 | +0.2 | +666.7 | 0 | 0 | '24/04/11 | 70 | -0.9 | -1.27 | 91.28 | 639.8 | 2 | 2.19 | 14.04 | 2.19 | 14.02 | 2.19 | -0.02 | -100 | 0 | 0 | '24/04/10 | 70.9 | +0.1 | +0.14 | 52.34 | 371.7 | 5 | 9.55 | 35.55 | 9.56 | 35.45 | 9.54 | -0.1 | -200 | 0 | 0 | '24/04/09 | 70.8 | -1.3 | -1.8 | 54.32 | 387.3 | 3 | 5.52 | 21.53 | 5.56 | 21.41 | 5.53 | -0.12 | -400 | 0 | 0 | '24/04/08 | 72.1 | +1.1 | +1.55 | 41.07 | 293.6 | 2 | 4.87 | 14.24 | 4.85 | 14.42 | 4.91 | +0.18 | +900 | 0 | 0 | '24/04/03 | 71 | -0.6 | -0.84 | 80.37 | 571.1 | 11 | 13.7 | 78.44 | 13.7 | 78.22 | 13.7 | -0.22 | -200 | 0 | 0 | '24/04/02 | 71.6 | 0 | 0 | 104 | 744 | 17 | 16.3 | 121.6 | 16.4 | 122 | 16.4 | +0.38 | +223.5 | 0 | 0 | '24/04/01 | 71.6 | -1 | -1.38 | 127.2 | 914.1 | 7 | 5.5 | 50.16 | 5.49 | 50.18 | 5.49 | +0.02 | +28.57 | 0 | 0 | '24/03/29 | 72.6 | -2.2 | -2.94 | 186 | 1,381 | 48 | 25.8 | 360.1 | 26.1 | 354.1 | 25.7 | -5.97 | -1,244 | 0 | 0 | '24/03/28 | 74.8 | +0.1 | +0.13 | 98 | 742.8 | 22 | 22.4 | 168 | 22.6 | 166.7 | 22.4 | -1.32 | -600 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 74.7 | +1 | +1.36 | 106.1 | 792.8 | 16 | 15.1 | 119.4 | 15.1 | 120.4 | 15.2 | +1.03 | +643.8 | 0 | 0 | '24/03/26 | 73.7 | +0.1 | +0.14 | 140.1 | 1,037 | 25 | 17.9 | 185.3 | 17.9 | 184.9 | 17.8 | -0.4 | -160 | 0 | 0 | '24/03/25 | 73.6 | +0.1 | +0.14 | 130.2 | 971.4 | 33 | 25.3 | 245.3 | 25.2 | 247 | 25.4 | +1.71 | +518.2 | 1 | 0.77 | '24/03/22 | 73.5 | +1.6 | +2.23 | 143 | 1,054 | 33 | 23.1 | 243.1 | 23.1 | 243.4 | 23.1 | +0.24 | +72.73 | 1 | 0.7 | '24/03/21 | 71.9 | +0.9 | +1.27 | 85.02 | 611.9 | 7 | 8.23 | 50.11 | 8.19 | 50.56 | 8.26 | +0.45 | +642.9 | 0 | 0 | '24/03/20 | 71 | -0.3 | -0.42 | 61.23 | 435 | 5 | 8.17 | 35.55 | 8.17 | 35.57 | 8.18 | +0.02 | +40 | 0 | 0 | '24/03/19 | 71.3 | -0.2 | -0.28 | 69.17 | 491.6 | 11 | 15.9 | 78.11 | 15.9 | 78.31 | 15.9 | +0.2 | +181.8 | 0 | 0 | '24/03/18 | 71.5 | +0.4 | +0.56 | 88.02 | 626.5 | 19 | 21.6 | 134.8 | 21.5 | 135.8 | 21.7 | +0.92 | +484.2 | 0 | 0 | '24/03/15 | 71.1 | -0.1 | -0.14 | 100.6 | 713.4 | 16 | 15.9 | 113.4 | 15.9 | 113.7 | 15.9 | +0.28 | +175 | 0 | 0 | '24/03/14 | 71.2 | +1.1 | +1.57 | 190.5 | 1,365 | 32 | 16.8 | 229.3 | 16.8 | 229.9 | 16.8 | +0.67 | +209.4 | 0 | 0 | '24/03/13 | 70.1 | -2.6 | -3.58 | 336.2 | 2,388 | 37 | 11 | 261.4 | 10.9 | 262.3 | 11 | +0.94 | +254.1 | 0 | 0 | '24/03/12 | 72.7 | -0.3 | -0.41 | 152.9 | 1,121 | 11 | 7.19 | 80.6 | 7.19 | 80.66 | 7.2 | +0.06 | +54.55 | 2 | 1.31 | '24/03/11 | 73 | -0.9 | -1.22 | 128.9 | 937.1 | 42 | 32.6 | 304.5 | 32.5 | 306.6 | 32.7 | +2.07 | +492.9 | 0 | 0 | '24/03/08 | 73.9 | -8.2 | -9.99 | 1,343 | 10,270 | 509 | 37.9 | 3,922 | 38.2 | 3,866 | 37.6 | -55.32 | -1,087 | 7 | 0.52 | '24/03/07 | 82.1 | +7.4 | +9.91 | 1,380 | 11,319 | 364 | 26.4 | 2,986 | 26.4 | 2,984 | 26.4 | -1.81 | -49.73 | 0 | 0 | '24/03/06 | 74.7 | -0.2 | -0.27 | 366.2 | 2,688 | 103 | 28.1 | 756.4 | 28.1 | 759.2 | 28.2 | +2.81 | +272.8 | 0 | 0 | '24/03/05 | 74.9 | +0.4 | +0.54 | 150.9 | 1,113 | 22 | 14.6 | 163.1 | 14.7 | 162.7 | 14.6 | -0.39 | -177.3 | 0 | 0 | '24/03/04 | 74.5 | -2.7 | -3.5 | 207.6 | 1,573 | 18 | 8.67 | 137.2 | 8.72 | 136.7 | 8.69 | -0.44 | -244.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 77.2 | -0.3 | -0.39 | 89.22 | 690.6 | 7 | 7.85 | 54.14 | 7.84 | 54.28 | 7.86 | +0.14 | +200 | 0 | 0 | '24/02/29 | 77.5 | -0.5 | -0.64 | 118.8 | 918.5 | 16 | 13.5 | 123.9 | 13.5 | 124 | 13.5 | +0.14 | +87.5 | 0 | 0 | '24/02/27 | 78 | -0.6 | -0.76 | 283.1 | 2,186 | 49 | 17.3 | 376.9 | 17.2 | 380 | 17.4 | +3.13 | +638.8 | 0 | 0 | '24/02/26 | 78.6 | +0.8 | +1.03 | 179 | 1,395 | 31 | 17.3 | 241.7 | 17.3 | 243.1 | 17.4 | +1.4 | +451.6 | 0 | 0 | '24/02/23 | 77.8 | +0.2 | +0.26 | 125.8 | 977.3 | 14 | 11.1 | 108.8 | 11.1 | 108.9 | 11.1 | +0.08 | +57.14 | 1 | 0.79 | '24/02/22 | 77.6 | -0.7 | -0.89 | 224 | 1,757 | 29 | 12.9 | 228.1 | 13 | 226.8 | 12.9 | -1.34 | -462.1 | 0 | 0 | '24/02/21 | 78.3 | +0.3 | +0.38 | 246.6 | 1,932 | 46 | 18.7 | 362.7 | 18.8 | 361.5 | 18.7 | -1.24 | -269.6 | 0 | 0 | '24/02/20 | 78 | +2 | +2.63 | 209.4 | 1,615 | 60 | 28.7 | 462.1 | 28.6 | 462.1 | 28.6 | -0.03 | -5 | 0 | 0 | '24/02/19 | 76 | +1.1 | +1.47 | 220.7 | 1,676 | 41 | 18.6 | 310.5 | 18.5 | 312.4 | 18.6 | +1.93 | +470.7 | 0 | 0 | '24/02/16 | 74.9 | 0 | 0 | 215.6 | 1,611 | 11 | 5.1 | 82.01 | 5.09 | 82.39 | 5.11 | +0.38 | +345.5 | 1 | 0.46 | '24/02/15 | 74.9 | +2.5 | +3.45 | 216.5 | 1,602 | 23 | 10.6 | 168.8 | 10.5 | 169.8 | 10.6 | +1.02 | +443.5 | 0 | 0 | '24/02/05 | 72.4 | +1.5 | +2.12 | 184.7 | 1,329 | 9 | 4.87 | 64.29 | 4.84 | 64.79 | 4.88 | +0.5 | +555.6 | 1 | 0.54 | '24/02/02 | 70.9 | -0.2 | -0.28 | 76.15 | 541.9 | 8 | 10.5 | 56.88 | 10.5 | 56.97 | 10.5 | +0.09 | +112.5 | 0 | 0 | '24/02/01 | 71.1 | +0.1 | +0.14 | 76.12 | 540.5 | 8 | 10.5 | 56.73 | 10.5 | 57 | 10.5 | +0.27 | +337.5 | 0 | 0 | '24/01/31 | 71 | +0.2 | +0.28 | 88.55 | 627.6 | 7 | 7.91 | 49.47 | 7.88 | 49.7 | 7.92 | +0.23 | +328.6 | 0 | 0 | '24/01/30 | 70.8 | -0.2 | -0.28 | 98.72 | 697.4 | 6 | 6.08 | 42.24 | 6.06 | 42.4 | 6.08 | +0.16 | +266.7 | 0 | 0 | '24/01/29 | 71 | +0.5 | +0.71 | 167.5 | 1,172 | 35 | 20.9 | 244.7 | 20.9 | 246 | 21 | +1.3 | +371.4 | 0 | 0 | '24/01/26 | 70.5 | +0.8 | +1.15 | 344.9 | 2,459 | 66 | 19.1 | 468.5 | 19.1 | 473 | 19.2 | +4.5 | +681.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 69.7 | +0.7 | +1.01 | 84.28 | 581.4 | 6 | 7.12 | 41.28 | 7.1 | 41.51 | 7.14 | +0.23 | +383.3 | 0 | 0 | '24/01/24 | 69 | +0.6 | +0.88 | 107.7 | 744.4 | 21 | 19.5 | 145.5 | 19.5 | 145.6 | 19.6 | +0.1 | +47.62 | 0 | 0 | '24/01/23 | 68.4 | +0.9 | +1.33 | 131.1 | 883.3 | 25 | 19.1 | 168.6 | 19.1 | 168.4 | 19.1 | -0.18 | -72 | 0 | 0 | '24/01/22 | 67.5 | +1.5 | +2.27 | 196.4 | 1,333 | 47 | 23.9 | 318.1 | 23.9 | 319.8 | 24 | +1.68 | +357.4 | 0 | 0 | '24/01/19 | 66 | +1 | +1.54 | 186.8 | 1,224 | 48 | 25.7 | 314 | 25.6 | 315.7 | 25.8 | +1.76 | +366.7 | 1 | 0.54 | '24/01/18 | 65 | -0.5 | -0.76 | 94.33 | 615.9 | 12 | 12.7 | 78.39 | 12.7 | 78.8 | 12.8 | +0.41 | +341.7 | 0 | 0 | '24/01/17 | 65.5 | -3.1 | -4.52 | 166.5 | 1,114 | 25 | 15 | 171.2 | 15.4 | 165.9 | 14.9 | -5.24 | -2,096 | 0 | 0 | '24/01/16 | 68.6 | +3.5 | +5.38 | 174.8 | 1,182 | 8 | 4.58 | 53.46 | 4.52 | 54.11 | 4.58 | +0.65 | +812.5 | 0 | 0 | '24/01/15 | 65.1 | -0.3 | -0.46 | 101.1 | 662.1 | 12 | 11.9 | 78.44 | 11.8 | 78.76 | 11.9 | +0.32 | +266.7 | 0 | 0 | '24/01/12 | 65.4 | -0.4 | -0.61 | 55.3 | 364.4 | 4 | 7.23 | 26.27 | 7.21 | 26.34 | 7.23 | +0.07 | +175 | 0 | 0 | '24/01/11 | 65.8 | +0.9 | +1.39 | 63.56 | 418 | 6 | 9.44 | 39.45 | 9.44 | 39.77 | 9.51 | +0.32 | +533.3 | 0 | 0 | '24/01/10 | 64.9 | +0.5 | +0.78 | 45.34 | 292.8 | 2 | 4.41 | 12.87 | 4.4 | 12.98 | 4.43 | +0.11 | +550 | 0 | 0 | '24/01/09 | 64.4 | -1.1 | -1.68 | 121.4 | 783.2 | 13 | 10.7 | 84.25 | 10.8 | 84.14 | 10.7 | -0.11 | -84.62 | 0 | 0 | '24/01/08 | 65.5 | -0.1 | -0.15 | 75.03 | 497.2 | 18 | 24 | 119.5 | 24 | 119.2 | 24 | -0.32 | -177.8 | 0 | 0 | '24/01/05 | 65.6 | -0.9 | -1.35 | 53.15 | 350.6 | 2 | 3.76 | 13.25 | 3.78 | 13.13 | 3.74 | -0.12 | -600 | 0 | 0 | '24/01/04 | 66.5 | +0.7 | +1.06 | 80.39 | 531.1 | 8 | 9.95 | 52.96 | 9.97 | 52.75 | 9.93 | -0.21 | -262.5 | 0 | 0 | '24/01/03 | 65.8 | -1.4 | -2.08 | 140.7 | 928.3 | 5 | 3.55 | 33.1 | 3.57 | 32.99 | 3.55 | -0.11 | -220 | 0 | 0 | '24/01/02 | 67.2 | -0.6 | -0.88 | 59 | 397.8 | 6 | 10.2 | 40.39 | 10.2 | 40.61 | 10.2 | +0.22 | +366.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 67.8 | -0.5 | -0.73 | 94.8 | 644.3 | 5 | 5.27 | 33.94 | 5.27 | 34.05 | 5.29 | +0.11 | +220 | 0 | 0 | '23/12/28 | 68.3 | -0.7 | -1.01 | 127.3 | 873.3 | 11 | 8.64 | 75.54 | 8.65 | 75.65 | 8.66 | +0.11 | +100 | 0 | 0 | '23/12/27 | 69 | +0.5 | +0.73 | 80.3 | 556.8 | 17 | 21.2 | 117.5 | 21.1 | 118.3 | 21.2 | +0.83 | +488.2 | 0 | 0 | '23/12/26 | 68.5 | 0 | 0 | 86.94 | 599.9 | 32 | 36.8 | 221.3 | 36.9 | 221 | 36.8 | -0.29 | -90.62 | 0 | 0 | '23/12/25 | 68.5 | -1.5 | -2.14 | 155.2 | 1,077 | 28 | 18 | 195.7 | 18.2 | 194.3 | 18 | -1.42 | -507.1 | 0 | 0 | '23/12/22 | 70 | +3.1 | +4.63 | 624.1 | 4,451 | 239 | 38.3 | 1,698 | 38.2 | 1,705 | 38.3 | +6.36 | +266.1 | 1 | 0.16 | '23/12/21 | 66.9 | -1.6 | -2.34 | 81.26 | 545.1 | 3 | 3.69 | 20.02 | 3.67 | 20.14 | 3.69 | +0.12 | +400 | 0 | 0 | '23/12/20 | 68.5 | +0.8 | +1.18 | 64.54 | 438 | 8 | 12.4 | 54.42 | 12.4 | 54.25 | 12.4 | -0.17 | -212.5 | 0 | 0 | '23/12/19 | 67.7 | -1.3 | -1.88 | 65.02 | 442 | 3 | 4.61 | 20.39 | 4.61 | 20.39 | 4.61 | 0 | 0 | 0 | 0 | '23/12/18 | 69 | -0.6 | -0.86 | 91.44 | 628.8 | 10 | 10.9 | 68.58 | 10.9 | 69.08 | 11 | +0.5 | +500 | 0 | 0 | '23/12/15 | 69.6 | -0.4 | -0.57 | 84.7 | 590 | 10 | 11.8 | 69.7 | 11.8 | 69.51 | 11.8 | -0.19 | -190 | 0 | 0 | '23/12/14 | 70 | +0.3 | +0.43 | 99.18 | 697.2 | 26 | 26.2 | 183.1 | 26.3 | 183 | 26.2 | -0.13 | -50 | 0 | 0 | '23/12/13 | 69.7 | +0.3 | +0.43 | 118.4 | 830.7 | 25 | 21.1 | 175 | 21.1 | 175.4 | 21.1 | +0.36 | +144 | 0 | 0 | '23/12/12 | 69.4 | -1.5 | -2.12 | 160.6 | 1,122 | 10 | 6.23 | 70.01 | 6.24 | 69.61 | 6.21 | -0.4 | -400 | 0 | 0 | '23/12/11 | 70.9 | -0.3 | -0.42 | 147.7 | 1,051 | 54 | 36.6 | 383.9 | 36.5 | 385 | 36.6 | +1.12 | +207.4 | 0 | 0 | '23/12/08 | 71.2 | -0.4 | -0.56 | 256.3 | 1,840 | 46 | 17.9 | 330.4 | 18 | 330.9 | 18 | +0.44 | +95.65 | 2 | 0.78 | '23/12/07 | 71.6 | -3.4 | -4.53 | 438.9 | 3,200 | 92 | 21 | 670.6 | 21 | 673.8 | 21.1 | +3.21 | +348.9 | 0 | 0 | '23/12/06 | 75 | -0.7 | -0.92 | 392.5 | 2,978 | 90 | 22.9 | 687.3 | 23.1 | 683.5 | 22.9 | -3.82 | -424.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 75.7 | -7.2 | -8.69 | 592.7 | 4,704 | 115 | 19.4 | 916.9 | 19.5 | 908.2 | 19.3 | -8.65 | -752.2 | 0 | 0 | '23/12/04 | 82.9 | +0.2 | +0.24 | 977.4 | 8,127 | 383 | 39.2 | 3,168 | 39 | 3,192 | 39.3 | +24.35 | +635.8 | 1 | 0.1 | '23/12/01 | 82.7 | -1.4 | -1.66 | 2,422 | 20,780 | 1,078 | 44.5 | 9,247 | 44.5 | 9,215 | 44.3 | -31.98 | -296.7 | 7 | 0.29 | '23/11/30 | 84.1 | +7.6 | +9.93 | 1,388 | 11,484 | 334 | 24.1 | 2,705 | 23.6 | 2,767 | 24.1 | +61.8 | +1,850 | 0 | 0 | '23/11/29 | 76.5 | +3.3 | +4.51 | 486.3 | 3,703 | 79 | 16.2 | 598.4 | 16.2 | 601.8 | 16.3 | +3.4 | +430.4 | 0 | 0 | '23/11/28 | 73.2 | +5.2 | +7.65 | 239.7 | 1,718 | 46 | 19.2 | 329.8 | 19.2 | 334.1 | 19.4 | +4.23 | +919.6 | 0 | 0 | '23/11/27 | 68 | -0.9 | -1.31 | 54.1 | 370.3 | 6 | 11.1 | 41.03 | 11.1 | 41.43 | 11.2 | +0.4 | +666.7 | 0 | 0 | '23/11/24 | 68.9 | -0.4 | -0.58 | 36.1 | 249 | 4 | 11.1 | 27.29 | 11 | 27.68 | 11.1 | +0.39 | +975 | 0 | 0 | '23/11/23 | 69.3 | -0.9 | -1.28 | 66.26 | 465.5 | 5 | 7.55 | 34.99 | 7.52 | 35.08 | 7.54 | +0.09 | +180 | 0 | 0 | '23/11/22 | 70.2 | +0.2 | +0.29 | 89 | 623.2 | 6 | 6.74 | 42.05 | 6.75 | 42.02 | 6.74 | -0.03 | -50 | 0 | 0 | '23/11/21 | 70 | +3.5 | +5.26 | 155.5 | 1,067 | 34 | 21.9 | 231.3 | 21.7 | 236.1 | 22.1 | +4.82 | +1,418 | 0 | 0 | '23/11/20 | 66.5 | +1.9 | +2.94 | 64.51 | 422.2 | 2 | 3.1 | 12.94 | 3.06 | 13.12 | 3.11 | +0.18 | +900 | 0 | 0 | '23/11/17 | 64.6 | -0.2 | -0.31 | 68.02 | 440.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 64.8 | 0 | 0 | 51.02 | 330.5 | 1 | 1.96 | 6.5 | 1.97 | 6.47 | 1.96 | -0.03 | -300 | 0 | 0 | '23/11/15 | 64.8 | -0.3 | -0.46 | 50.06 | 324.1 | 3 | 5.99 | 19.4 | 5.99 | 19.48 | 6.01 | +0.08 | +266.7 | 0 | 0 | '23/11/14 | 65.1 | +0.1 | +0.15 | 48.13 | 314.1 | 1 | 2.08 | 6.51 | 2.07 | 6.5 | 2.07 | -0.01 | -100 | 0 | 0 | '23/11/13 | 65 | 0 | 0 | 26 | 168.8 | 5 | 19.2 | 32.46 | 19.2 | 32.45 | 19.2 | -0.01 | -20 | 0 | 0 | '23/11/10 | 65 | 0 | 0 | 45 | 291.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 65 | 0 | 0 | 23.02 | 149.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 65 | +0.3 | +0.46 | 51.21 | 333.4 | 1 | 1.95 | 6.5 | 1.95 | 6.5 | 1.95 | 0 | 0 | 0 | 0 | '23/11/07 | 64.7 | -0.3 | -0.46 | 22.12 | 142.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 65 | +0.3 | +0.46 | 20.2 | 131.2 | 3 | 14.9 | 19.5 | 14.9 | 19.44 | 14.8 | -0.06 | -200 | 0 | 0 | '23/11/03 | 64.7 | -0.2 | -0.31 | 43.28 | 280.5 | 6 | 13.9 | 38.92 | 13.9 | 38.64 | 13.8 | -0.28 | -466.7 | 0 | 0 | '23/11/02 | 64.9 | +0.7 | +1.09 | 22.2 | 144 | 6 | 27 | 38.94 | 27 | 38.94 | 27 | 0 | 0 | 0 | 0 | '23/11/01 | 64.2 | +0.3 | +0.47 | 12.3 | 79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 63.9 | -0.5 | -0.78 | 36.06 | 231.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 64.4 | -0.5 | -0.77 | 24.18 | 156.8 | 5 | 20.7 | 32.45 | 20.7 | 32.44 | 20.7 | -0.01 | -20 | 0 | 0 | '23/10/27 | 64.9 | +0.1 | +0.15 | 16.06 | 103.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 64.8 | -0.2 | -0.31 | 23 | 148 | 1 | 4.35 | 6.42 | 4.34 | 6.47 | 4.37 | +0.05 | +500 | 0 | 0 | '23/10/25 | 65 | +0.3 | +0.46 | 15.08 | 97.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 64.7 | -0.1 | -0.15 | 67.19 | 434.7 | 18 | 26.8 | 116.6 | 26.8 | 116.5 | 26.8 | -0.02 | -11.11 | 0 | 0 | '23/10/23 | 64.8 | +0.2 | +0.31 | 37 | 239.9 | 2 | 5.41 | 13 | 5.42 | 12.96 | 5.4 | -0.04 | -200 | 0 | 0 | '23/10/20 | 64.6 | -0.3 | -0.46 | 8 | 51.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 64.9 | +0.6 | +0.93 | 43 | 277.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 64.3 | 0 | 0 | 55.05 | 351.7 | 2 | 3.63 | 12.81 | 3.64 | 12.76 | 3.63 | -0.05 | -250 | 0 | 0 | '23/10/17 | 64.3 | 0 | 0 | 40.31 | 257.8 | 2 | 4.96 | 12.76 | 4.95 | 12.82 | 4.97 | +0.06 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 64.3 | -0.4 | -0.62 | 22 | 141.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 64.7 | 0 | 0 | 23.3 | 150.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 64.7 | -1.3 | -1.97 | 34.54 | 224.4 | 3 | 8.69 | 19.55 | 8.71 | 19.64 | 8.75 | +0.09 | +300 | 0 | 0 | '23/10/11 | 66 | -0.5 | -0.75 | 20.1 | 132.9 | 1 | 4.97 | 6.6 | 4.97 | 6.65 | 5 | +0.05 | +500 | 0 | 0 | '23/10/06 | 66.5 | +0.1 | +0.15 | 47 | 313 | 4 | 8.51 | 26.61 | 8.5 | 26.72 | 8.54 | +0.11 | +275 | 1 | 2.13 | '23/10/05 | 66.4 | -0.1 | -0.15 | 22 | 146.5 | 1 | 4.55 | 6.67 | 4.55 | 6.65 | 4.54 | -0.02 | -200 | 0 | 0 | '23/10/04 | 66.5 | 0 | 0 | 19.2 | 127.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 66.5 | +0.1 | +0.15 | 22.15 | 147.1 | 1 | 4.51 | 6.64 | 4.51 | 6.67 | 4.53 | +0.03 | +300 | 0 | 0 | '23/10/02 | 66.4 | -1.1 | -1.63 | 42.1 | 280.8 | 5 | 11.9 | 33.15 | 11.8 | 33.36 | 11.9 | +0.21 | +420 | 0 | 0 | '23/09/28 | 67.5 | +0.1 | +0.15 | 40.15 | 270.3 | 2 | 4.98 | 13.5 | 4.99 | 13.63 | 5.04 | +0.13 | +650 | 0 | 0 | '23/09/27 | 67.4 | -0.6 | -0.88 | 38 | 254.5 | 4 | 10.5 | 26.73 | 10.5 | 26.94 | 10.6 | +0.21 | +525 | 0 | 0 | '23/09/26 | 68 | -0.3 | -0.44 | 39 | 264.1 | 3 | 7.69 | 20.15 | 7.63 | 20.39 | 7.72 | +0.24 | +800 | 0 | 0 | '23/09/25 | 68.3 | -0.4 | -0.58 | 21 | 144.7 | 1 | 4.76 | 6.88 | 4.75 | 6.95 | 4.8 | +0.07 | +700 | 0 | 0 | '23/09/22 | 68.7 | +0.1 | +0.15 | 67.64 | 464.1 | 3 | 4.44 | 20.56 | 4.43 | 20.57 | 4.43 | +0.01 | +33.33 | 0 | 0 | '23/09/21 | 68.6 | -1.5 | -2.14 | 66.06 | 456.1 | 5 | 7.57 | 34.65 | 7.6 | 34.67 | 7.6 | +0.02 | +40 | 0 | 0 | '23/09/20 | 70.1 | -0.4 | -0.57 | 44.92 | 315.8 | 6 | 13.4 | 42.21 | 13.4 | 42.36 | 13.4 | +0.15 | +250 | 0 | 0 | '23/09/19 | 70.5 | -1.4 | -1.95 | 41.03 | 293.3 | 3 | 7.31 | 21.62 | 7.37 | 21.34 | 7.28 | -0.28 | -933.3 | 0 | 0 | '23/09/18 | 71.9 | -1.7 | -2.31 | 41.04 | 297.1 | 5 | 12.2 | 36.13 | 12.2 | 36.29 | 12.2 | +0.16 | +320 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 73.6 | +1 | +1.38 | 108.5 | 817.7 | 33 | 30.4 | 248.3 | 30.4 | 253.5 | 31 | +5.19 | +1,573 | 0 | 0 | '23/09/14 | 72.6 | +2.6 | +3.71 | 100.1 | 720.3 | 6 | 5.99 | 42.72 | 5.93 | 43.62 | 6.06 | +0.9 | +1,500 | 0 | 0 | '23/09/13 | 70 | -0.3 | -0.43 | 51.15 | 359.1 | 3 | 5.87 | 21.06 | 5.86 | 21.01 | 5.85 | -0.05 | -166.7 | 0 | 0 | '23/09/12 | 70.3 | +0.5 | +0.72 | 48.77 | 345.6 | 4 | 8.2 | 28.13 | 8.14 | 28.45 | 8.23 | +0.32 | +800 | 0 | 0 | '23/09/11 | 69.8 | -0.1 | -0.14 | 52.1 | 364.5 | 3 | 5.76 | 20.98 | 5.76 | 20.99 | 5.76 | +0.01 | +33.33 | 0 | 0 | '23/09/08 | 69.9 | -0.1 | -0.14 | 49.1 | 343.6 | 8 | 16.3 | 55.98 | 16.3 | 55.98 | 16.3 | 0 | 0 | 0 | 0 | '23/09/07 | 70 | +0.3 | +0.43 | 42 | 292.7 | 4 | 9.52 | 27.79 | 9.49 | 27.94 | 9.54 | +0.15 | +375 | 0 | 0 | '23/09/06 | 69.7 | -1.2 | -1.69 | 97.18 | 674.6 | 10 | 10.3 | 69.34 | 10.3 | 69.34 | 10.3 | 0 | 0 | 1 | 1.03 | '23/09/05 | 70.9 | +0.4 | +0.57 | 55.22 | 392 | 4 | 7.24 | 28.4 | 7.24 | 28.43 | 7.25 | +0.03 | +75 | 0 | 0 | '23/09/04 | 70.5 | -2 | -2.76 | 97.64 | 690.5 | 10 | 10.2 | 70.85 | 10.3 | 70.8 | 10.3 | -0.05 | -50 | 0 | 0 | '23/09/01 | 72.5 | +1.2 | +1.68 | 121.8 | 859.2 | 13 | 10.7 | 91.11 | 10.6 | 93.12 | 10.8 | +2.01 | +1,546 | 0 | 0 | '23/08/31 | 71.3 | +0.2 | +0.28 | 102.5 | 734.6 | 22 | 21.5 | 157.5 | 21.4 | 158 | 21.5 | +0.56 | +254.5 | 0 | 0 | '23/08/30 | 71.1 | -0.9 | -1.25 | 185.3 | 1,330 | 37 | 20 | 266.6 | 20 | 264.1 | 19.9 | -2.42 | -654.1 | 0 | 0 | '23/08/29 | 72 | -2.4 | -3.23 | 166.4 | 1,216 | 36 | 21.6 | 262.5 | 21.6 | 263.6 | 21.7 | +1.06 | +294.4 | 1 | 0.6 | '23/08/28 | 74.4 | -2.1 | -2.75 | 263.9 | 1,986 | 49 | 18.6 | 371.8 | 18.7 | 368.6 | 18.6 | -3.1 | -632.7 | 0 | 0 | '23/08/25 | 76.5 | +0.6 | +0.79 | 202 | 1,523 | 60 | 29.7 | 448.9 | 29.5 | 455.5 | 29.9 | +6.64 | +1,107 | 0 | 0 | '23/08/24 | 75.9 | +0.6 | +0.8 | 901.5 | 6,972 | 371 | 41.2 | 2,867 | 41.1 | 2,863 | 41.1 | -4.69 | -126.4 | 0 | 0 | '23/08/23 | 75.3 | +6.8 | +9.93 | 596.7 | 4,355 | 67 | 11.2 | 486.4 | 11.2 | 493.6 | 11.3 | +7.2 | +1,075 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 68.5 | +3.6 | +5.55 | 326.6 | 2,216 | 125 | 38.3 | 851 | 38.4 | 847.9 | 38.3 | -3.15 | -252 | 0 | 0 | '23/08/21 | 64.9 | 0 | 0 | 55.78 | 360.9 | 4 | 7.17 | 25.84 | 7.16 | 25.98 | 7.2 | +0.14 | +350 | 0 | 0 | '23/08/18 | 64.9 | +1.4 | +2.2 | 720.7 | 4,896 | 320 | 44.4 | 2,186 | 44.7 | 2,154 | 44 | -32.29 | -1,009 | 1 | 0.14 | '23/08/17 | 63.5 | 0 | 0 | 29.1 | 183.7 | 5 | 17.2 | 31.16 | 17 | 31.54 | 17.2 | +0.38 | +760 | 0 | 0 | '23/08/16 | 63.5 | 0 | 0 | 23.27 | 147.1 | 1 | 4.3 | 6.24 | 4.24 | 6.3 | 4.28 | +0.06 | +600 | 0 | 0 | '23/08/15 | 63.5 | 0 | 0 | 29.38 | 186.3 | 3 | 10.2 | 19 | 10.2 | 19.12 | 10.3 | +0.12 | +400 | 0 | 0 | '23/08/14 | 63.5 | 0 | 0 | 57.01 | 358.8 | 5 | 8.77 | 31.19 | 8.69 | 31.8 | 8.86 | +0.61 | +1,220 | 0 | 0 | '23/08/11 | 63.5 | -0.2 | -0.31 | 19 | 120.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 63.7 | 0 | 0 | 56 | 354.5 | 1 | 1.79 | 6.32 | 1.78 | 6.35 | 1.79 | +0.03 | +300 | 0 | 0 | '23/08/09 | 63.7 | 0 | 0 | 30 | 190.1 | 1 | 3.33 | 6.31 | 3.32 | 6.36 | 3.35 | +0.05 | +500 | 0 | 0 | '23/08/08 | 63.7 | -0.3 | -0.47 | 35.21 | 224.4 | 1 | 2.84 | 6.4 | 2.85 | 6.34 | 2.83 | -0.06 | -600 | 0 | 0 | '23/08/07 | 64 | +1 | +1.59 | 47.03 | 299 | 2 | 4.25 | 12.82 | 4.29 | 12.78 | 4.27 | -0.04 | -200 | 0 | 0 | '23/08/04 | 63 | +0.4 | +0.64 | 76.92 | 489.8 | 19 | 24.7 | 120.7 | 24.6 | 121.4 | 24.8 | +0.73 | +384.2 | 0 | 0 | '23/08/02 | 62.6 | -1.8 | -2.8 | 77.16 | 493 | 14 | 18.1 | 89.53 | 18.2 | 89.59 | 18.2 | +0.06 | +42.86 | 1 | 1.3 | '23/08/01 | 64.4 | 0 | 0 | 42 | 270.4 | 3 | 7.14 | 19.34 | 7.15 | 19.32 | 7.15 | -0.02 | -66.67 | 0 | 0 | '23/07/31 | 64.4 | +0.5 | +0.78 | 63.46 | 409.9 | 8 | 12.6 | 51.37 | 12.5 | 51.84 | 12.6 | +0.47 | +587.5 | 1 | 1.58 | '23/07/28 | 63.9 | +1.4 | +2.24 | 54 | 340.3 | 2 | 3.7 | 12.5 | 3.67 | 12.58 | 3.7 | +0.08 | +400 | 0 | 0 | '23/07/27 | 62.5 | +0.5 | +0.81 | 22.2 | 138.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 62 | +0.1 | +0.16 | 39 | 239.6 | 1 | 2.56 | 6.11 | 2.55 | 6.11 | 2.55 | 0 | 0 | 0 | 0 | '23/07/25 | 61.9 | +0.1 | +0.16 | 37.06 | 229.2 | 3 | 8.1 | 18.58 | 8.11 | 18.54 | 8.09 | -0.04 | -133.3 | 0 | 0 | '23/07/24 | 61.8 | -0.5 | -0.8 | 47.38 | 292.1 | 2 | 4.22 | 12.41 | 4.25 | 12.38 | 4.24 | -0.03 | -150 | 0 | 0 | '23/07/21 | 62.3 | -1.4 | -2.2 | 64.26 | 404.2 | 2 | 3.11 | 12.74 | 3.15 | 12.66 | 3.13 | -0.08 | -400 | 0 | 0 | '23/07/20 | 63.7 | +2.4 | +3.92 | 88.2 | 558.7 | 3 | 3.4 | 19.03 | 3.41 | 18.99 | 3.4 | -0.04 | -133.3 | 0 | 0 | '23/07/19 | 63.3 | +0.3 | +0.48 | 63.91 | 405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 63 | +0.1 | +0.16 | 71.12 | 448.9 | 2 | 2.81 | 12.73 | 2.84 | 12.58 | 2.8 | -0.15 | -750 | 0 | 0 | '23/07/17 | 62.9 | +0.6 | +0.96 | 56.5 | 354.5 | 1 | 1.77 | 6.3 | 1.78 | 6.25 | 1.76 | -0.05 | -500 | 0 | 0 | '23/07/14 | 62.3 | +2.1 | +3.49 | 100.7 | 633.9 | 30 | 29.8 | 189.3 | 29.9 | 189.8 | 29.9 | +0.47 | +156.7 | 0 | 0 | '23/07/13 | 60.2 | +0.2 | +0.33 | 28.1 | 169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 60 | -0.3 | -0.5 | 37.68 | 226.5 | 2 | 5.31 | 12.06 | 5.32 | 12.02 | 5.31 | -0.04 | -200 | 0 | 0 | '23/07/11 | 60.3 | +0.2 | +0.33 | 23 | 138.9 | 2 | 8.7 | 12.06 | 8.68 | 12.12 | 8.73 | +0.06 | +300 | 0 | 0 | '23/07/10 | 60.1 | -0.3 | -0.5 | 22.22 | 133.7 | 2 | 9 | 12.03 | 9 | 12.05 | 9.01 | +0.02 | +100 | 0 | 0 | '23/07/07 | 60.4 | -0.5 | -0.82 | 44 | 265.6 | 5 | 11.4 | 30.12 | 11.3 | 30.43 | 11.5 | +0.31 | +620 | 0 | 0 | '23/07/06 | 60.9 | +0.1 | +0.16 | 18.31 | 110.4 | 2 | 10.9 | 12.05 | 10.9 | 12.09 | 10.9 | +0.04 | +200 | 0 | 0 | '23/07/05 | 60.8 | +1.2 | +2.01 | 53.08 | 323.2 | 6 | 11.3 | 36.3 | 11.2 | 36.87 | 11.4 | +0.57 | +950 | 0 | 0 | '23/07/04 | 59.6 | -0.4 | -0.67 | 48.06 | 285.5 | 1 | 2.08 | 5.93 | 2.08 | 5.96 | 2.09 | +0.03 | +300 | 0 | 0 | '23/07/03 | 60 | -0.6 | -0.99 | 83.23 | 497 | 12 | 14.4 | 71.39 | 14.4 | 71.94 | 14.5 | +0.55 | +458.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 60.6 | -0.3 | -0.49 | 50.23 | 303 | 2 | 3.98 | 12.02 | 3.97 | 12.12 | 4 | +0.1 | +500 | 0 | 0 | '23/06/29 | 60.9 | -0.3 | -0.49 | 31.42 | 192.1 | 2 | 6.37 | 12.26 | 6.38 | 12.45 | 6.48 | +0.19 | +950 | 0 | 0 | '23/06/28 | 61.2 | +0.2 | +0.33 | 17 | 104 | 1 | 5.88 | 6.13 | 5.89 | 6.24 | 6 | +0.11 | +1,100 | 0 | 0 | '23/06/27 | 61 | 0 | 0 | 27.22 | 165.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 61 | +0.1 | +0.16 | 31.25 | 191.3 | 3 | 9.6 | 18.3 | 9.57 | 18.28 | 9.56 | -0.02 | -66.67 | 0 | 0 | '23/06/21 | 60.9 | -0.7 | -1.14 | 47.51 | 290.4 | 4 | 8.42 | 24.48 | 8.43 | 24.4 | 8.4 | -0.08 | -200 | 0 | 0 | '23/06/20 | 61.6 | -0.2 | -0.32 | 45.1 | 277.2 | 2 | 4.43 | 12.28 | 4.43 | 12.3 | 4.44 | +0.02 | +100 | 0 | 0 | '23/06/19 | 61.8 | -0.6 | -0.96 | 51.5 | 317.8 | 2 | 3.88 | 12.24 | 3.85 | 12.3 | 3.87 | +0.06 | +300 | 0 | 0 | '23/06/16 | 62.4 | -0.2 | -0.32 | 51.9 | 323.6 | 3 | 5.78 | 18.7 | 5.78 | 18.77 | 5.8 | +0.07 | +233.3 | 0 | 0 | '23/06/15 | 62.6 | 0 | 0 | 44.02 | 275.7 | 1 | 2.27 | 6.21 | 2.25 | 6.25 | 2.27 | +0.04 | +400 | 0 | 0 | '23/06/14 | 62.6 | -0.3 | -0.48 | 45.1 | 282.1 | 3 | 6.65 | 18.64 | 6.61 | 18.76 | 6.65 | +0.12 | +400 | 0 | 0 | '23/06/13 | 62.9 | -0.5 | -0.79 | 54.42 | 343.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 63.4 | -1.4 | -2.16 | 39.03 | 247.2 | 1 | 2.56 | 6.31 | 2.55 | 6.32 | 2.56 | +0.01 | +100 | 0 | 0 | '23/06/09 | 64.8 | +1.3 | +2.05 | 37.05 | 238.5 | 1 | 2.7 | 6.42 | 2.69 | 6.48 | 2.72 | +0.06 | +600 | 0 | 0 | '23/06/08 | 63.5 | -0.2 | -0.31 | 18.07 | 115.2 | 3 | 16.6 | 19.11 | 16.6 | 19.04 | 16.5 | -0.07 | -233.3 | 0 | 0 | '23/06/07 | 63.7 | -0.3 | -0.47 | 35.25 | 224.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 64 | -0.8 | -1.23 | 73.29 | 469.2 | 7 | 9.55 | 44.45 | 9.47 | 44.93 | 9.58 | +0.48 | +685.7 | 0 | 0 | '23/06/05 | 64.8 | -0.2 | -0.31 | 48.56 | 315.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 65 | -0.5 | -0.76 | 49.04 | 319.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 65.5 | -0.4 | -0.61 | 27.22 | 179.1 | 3 | 11 | 19.89 | 11.1 | 19.77 | 11 | -0.12 | -400 | 0 | 0 | '23/05/31 | 65.9 | -0.3 | -0.45 | 40 | 263.4 | 1 | 2.5 | 6.54 | 2.48 | 6.59 | 2.5 | +0.05 | +500 | 0 | 0 | '23/05/30 | 66.2 | -0.2 | -0.3 | 78.96 | 522.3 | 1 | 1.27 | 6.62 | 1.27 | 6.6 | 1.26 | -0.02 | -200 | 0 | 0 | '23/05/29 | 66.4 | 0 | 0 | 49.35 | 326.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 66.4 | -0.1 | -0.15 | 43.13 | 286 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 66.5 | -0.1 | -0.15 | 35 | 232.7 | 2 | 5.71 | 13.31 | 5.72 | 13.3 | 5.71 | -0.01 | -50 | 0 | 0 | '23/05/24 | 66.6 | -0.4 | -0.6 | 23.02 | 153.3 | 2 | 8.69 | 13.29 | 8.67 | 13.36 | 8.71 | +0.07 | +350 | 0 | 0 | '23/05/23 | 67 | -0.1 | -0.15 | 37.22 | 249.1 | 2 | 5.37 | 13.42 | 5.39 | 13.42 | 5.39 | 0 | 0 | 0 | 0 | '23/05/22 | 67.1 | +0.1 | +0.15 | 43.3 | 290.9 | 2 | 4.62 | 13.43 | 4.62 | 13.42 | 4.61 | -0.01 | -50 | 0 | 0 | '23/05/19 | 67 | +0.3 | +0.45 | 21.53 | 143.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 66.7 | 0 | 0 | 29.35 | 196 | 3 | 10.2 | 20.09 | 10.2 | 20.01 | 10.2 | -0.08 | -266.7 | 0 | 0 | '23/05/17 | 66.7 | +0.2 | +0.3 | 28 | 186.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 66.5 | +0.5 | +0.76 | 24 | 159.3 | 1 | 4.17 | 6.63 | 4.16 | 6.65 | 4.17 | +0.02 | +200 | 0 | 0 | '23/05/15 | 66 | +0.4 | +0.61 | 25.15 | 165.9 | 3 | 11.9 | 19.76 | 11.9 | 19.81 | 11.9 | +0.05 | +166.7 | 0 | 0 | '23/05/12 | 65.6 | -1.3 | -1.94 | 112.1 | 739.1 | 32 | 28.5 | 211 | 28.6 | 211.3 | 28.6 | +0.24 | +75 | 0 | 0 | '23/05/11 | 66.9 | 0 | 0 | 157.2 | 1,045 | 52 | 33.1 | 344.8 | 33 | 347 | 33.2 | +2.23 | +428.8 | 0 | 0 | '23/05/10 | 66.9 | -0.3 | -0.45 | 38.23 | 254.6 | 7 | 18.3 | 46.54 | 18.3 | 46.77 | 18.4 | +0.23 | +328.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 67.2 | -0.8 | -1.18 | 77.39 | 519.2 | 13 | 16.8 | 87.26 | 16.8 | 87.53 | 16.9 | +0.27 | +207.7 | 0 | 0 | '23/05/08 | 68 | +1.2 | +1.8 | 71.7 | 478.9 | 7 | 9.76 | 46.33 | 9.68 | 47.13 | 9.84 | +0.8 | +1,143 | 0 | 0 | '23/05/05 | 66.8 | +1 | +1.52 | 71 | 467.9 | 9 | 12.7 | 59.06 | 12.6 | 59.9 | 12.8 | +0.84 | +933.3 | 0 | 0 | '23/05/04 | 65.8 | -0.1 | -0.15 | 61.04 | 399.1 | 9 | 14.7 | 58.71 | 14.7 | 59.08 | 14.8 | +0.37 | +411.1 | 0 | 0 | '23/05/03 | 65.9 | -0.1 | -0.15 | 57.02 | 374.2 | 12 | 21 | 78.8 | 21.1 | 79.04 | 21.1 | +0.24 | +200 | 0 | 0 | '23/05/02 | 66 | 0 | 0 | 45.01 | 295.3 | 9 | 20 | 59.09 | 20 | 59.2 | 20.1 | +0.11 | +122.2 | 0 | 0 | '23/04/28 | 66 | +0.1 | +0.15 | 36.17 | 237.5 | 8 | 22.1 | 52.38 | 22.1 | 52.7 | 22.2 | +0.32 | +400 | 0 | 0 | '23/04/27 | 65.9 | +0.1 | +0.15 | 28.01 | 185.3 | 1 | 3.57 | 6.61 | 3.57 | 6.61 | 3.57 | 0 | 0 | 0 | 0 | '23/04/26 | 65.8 | -0.1 | -0.15 | 67 | 437.1 | 14 | 20.9 | 90.88 | 20.8 | 91.56 | 20.9 | +0.68 | +485.7 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|