| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.2 | 70.1 | +0.1 | +0.14% | 3.14% | 69.4 | 70.2 | 68 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44 | 303.6萬 | 49 | 0.9張/筆 | 68.87元 | 2.92 | 195 | -2.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 90 | 629.2萬 | 81 | 1.1張/筆 | 69.91元 | -0.4 (-0.57%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.14%) 財報評分: 最新49分 / 平均46分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 70.2 | -2.4 | -3.3 | 4.572 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.4 | 2024/03 | 72.6 | -4.9 | -6.3 | 4.572 | 14,581 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,581 | 31.9 | 0 | 0 | 0 | 1.5 | 2024/02 | 77.5 | +6.5 | +9.2 | 4.572 | 14,581 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,581 | 31.9 | 0 | 0 | 0 | 2 | 2024/01 | 71 | +3.2 | +4.7 | 4.572 | 14,581 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,581 | 31.9 | 0 | 0 | 0 | 1.3 | 2023/12 | 67.8 | -16.3 | -19.4 | 4.572 | 14,581 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,581 | 31.9 | 0 | 0 | 0 | 1 | 2023/11 | 84.1 | +20.2 | +31.6 | 4.572 | 14,581 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,581 | 31.9 | 0 | 0 | 0 | 1.1 | 2023/10 | 63.9 | -3.6 | -5.3 | 4.572 | 14,581 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,581 | 31.9 | 0 | 0 | 0 | 0.6 | 2023/09 | 67.5 | -3.8 | -5.3 | 4.572 | 14,581 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,581 | 31.9 | 0 | 0 | 0 | 0.6 | 2023/08 | 71.3 | +6.9 | +10.7 | 4.572 | 14,581 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,581 | 31.9 | 0 | 0 | 0 | 0.6 | 2023/07 | 64.4 | +3.8 | +6.3 | 4.572 | 14,581 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,581 | 31.9 | 0 | 0 | 0 | 0.3 | 2023/06 | 60.6 | -5.3 | -8 | 4.572 | 14,581 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,581 | 31.9 | 0 | 0 | 0 | 0.6 | 2023/05 | 65.9 | -0.1 | -0.2 | 4.572 | 14,581 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,581 | 31.9 | 0 | 0 | 0 | 0.7 | 2023/04 | 66 | -0.9 | -1.3 | 4.572 | 14,581 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,581 | 31.9 | 0 | 0 | 0 | 0.5 | 2023/03 | 66.9 | +5.7 | +9.3 | 4.572 | 14,581 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,581 | 31.9 | 0 | 0 | 0 | 0.6 | 2023/02 | 61.2 | -1 | -1.6 | 4.572 | 14,581 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,581 | 31.9 | 0 | 0 | 0 | 0.7 | 2023/01 | 62.2 | +1.7 | +2.8 | 4.572 | 14,581 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,581 | 31.9 | 0 | 0 | 0 | 0.5 | 2022/12 | 60.5 | -4.1 | -6.3 | 4.572 | 14,581 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,581 | 31.9 | 0 | 0 | 0 | 0.5 | 2022/11 | 64.6 | +3.1 | +5 | 4.572 | 14,581 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,581 | 31.9 | 0 | 0 | 0 | 0.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 61.5 | -11.9 | -16.2 | 4.572 | 14,581 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,581 | 31.9 | 0 | 0 | 0 | 0.3 | 2022/09 | 73.4 | -11.1 | -13.1 | 4.572 | 14,581 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,581 | 31.9 | 0 | 0 | 0 | 0.3 | 2022/08 | 84.5 | +1.6 | +1.9 | 4.572 | 14,581 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,581 | 31.9 | 0 | 0 | 0 | 0.7 | 2022/07 | 82.9 | -17.1 | -17.1 | 4.572 | 14,581 | 31.9 | -50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,581 | 31.9 | -50 | 0 | 0 | 0.6 | 2022/06 | 100 | +14.7 | +17.2 | 4.572 | 14,631 | 32 | +275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,631 | 32 | +275 | 0 | 0 | 0.4 | 2022/05 | 85.3 | +6 | +7.6 | 4.572 | 14,356 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,356 | 31.4 | 0 | 0 | 0 | 0.6 | 2022/04 | 79.3 | -13.4 | -14.5 | 4.572 | 14,356 | 31.4 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,356 | 31.4 | +1 | 0 | 0 | 0.1 | 2022/03 | 92.7 | -23.3 | -20.1 | 4.572 | 14,355 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,355 | 31.4 | 0 | 0 | 0 | 0.1 | 2022/02 | - | - | - | 4.572 | 14,355 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,355 | 31.4 | 0 | 0 | 0 | 0.3 | 2022/01 | - | - | - | 4.064 | 14,355 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,355 | 35.3 | 0 | 0 | 0 | - | 2021/12 | - | - | - | 4.064 | 14,355 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,355 | 35.3 | 0 | 0 | 0 | - | 2021/11 | - | - | - | 4.064 | 14,355 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,355 | 35.3 | 0 | 0 | 0 | - | 2021/10 | - | - | - | 4.064 | 14,355 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,355 | 35.3 | 0 | 0 | 0 | - | 2021/09 | - | - | - | 4.064 | 14,355 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,355 | 35.3 | 0 | 0 | 0 | - | 2021/08 | - | - | - | 4.064 | 14,355 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,355 | 35.3 | 0 | 0 | 0 | - | 2021/07 | - | - | - | 4.064 | 14,355 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,355 | 35.3 | 0 | 0 | 0 | - | 2021/06 | - | - | - | 4.064 | 14,355 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,355 | 35.3 | 0 | 0 | 0 | - | 2021/05 | - | - | - | 4.064 | 14,355 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,355 | 35.3 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | 4.064 | 14,355 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,355 | 35.3 | 0 | 0 | 0 | - | 2021/03 | - | - | - | 4.064 | 14,355 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,355 | 35.3 | 0 | 0 | 0 | - | 2021/02 | - | - | - | 4.064 | 14,355 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,355 | 35.3 | 0 | 0 | 0 | - | 2021/01 | - | - | - | 4.064 | 14,355 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,355 | 35.3 | 0 | 0 | 0 | - | 2020/12 | - | - | - | 4.064 | 14,355 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,355 | 35.3 | 0 | 0 | 0 | - | 2020/11 | - | - | - | 4.064 | 14,355 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,355 | 35.3 | 0 | 0 | 0 | - | 2020/10 | - | - | - | 4.064 | 14,355 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,355 | 35.3 | 0 | 0 | 0 | - | 2020/09 | - | - | - | 4.064 | 14,355 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,355 | 35.3 | 0 | 0 | 0 | - | 2020/08 | - | - | - | 4.064 | 14,355 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,355 | 35.3 | 0 | 0 | 0 | - | 2020/07 | - | - | - | 4.064 | 14,355 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,355 | 35.3 | 0 | 0 | 0 | - | 2020/06 | - | - | - | 4.064 | 14,355 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,355 | 35.3 | 0 | 0 | 0 | - | 2020/05 | - | - | - | 4.064 | 14,355 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,355 | 35.3 | 0 | 0 | 0 | - | 2020/04 | - | - | - | 4.064 | 14,355 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,355 | 35.3 | 0 | 0 | 0 | - | 2020/03 | - | - | - | 4.064 | 14,355 | 35.3 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,355 | 35.3 | +1 | 0 | 0 | - | 2020/02 | - | - | - | 4.064 | 14,354 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,354 | 35.3 | 0 | 0 | 0 | - | 2020/01 | - | - | - | 4.064 | 14,354 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,354 | 35.3 | 0 | 0 | 0 | - | 2019/12 | - | - | - | 4.064 | 14,354 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,354 | 35.3 | 0 | 0 | 0 | - | 2019/11 | - | - | - | 4.064 | 14,354 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,354 | 35.3 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | 4.064 | 14,354 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,354 | 35.3 | 0 | 0 | 0 | - | 2019/09 | - | - | - | 4.064 | 14,354 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,354 | 35.3 | 0 | 0 | 0 | - | 2019/08 | - | - | - | 4.064 | 14,354 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,354 | 35.3 | 0 | 0 | 0 | - | 2019/07 | - | - | - | 4.064 | 14,354 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,354 | 35.3 | 0 | 0 | 0 | - | 2019/06 | - | - | - | 4.064 | 14,354 | 35.3 | -1,500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,354 | 35.3 | -1,500 | 0 | 0 | - | 2019/05 | - | - | - | 4.064 | 15,854 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,854 | 39 | 0 | 0 | 0 | - | 2019/04 | - | - | - | 4.064 | 15,854 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,854 | 39 | 0 | 0 | 0 | - | 2019/03 | - | - | - | 4.064 | 15,854 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,854 | 39 | 0 | 0 | 0 | - | 2019/02 | - | - | - | 4.064 | 15,854 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,854 | 39 | 0 | 0 | 0 | - | 2019/01 | - | - | - | 4.064 | 15,854 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,854 | 39 | 0 | 0 | 0 | - | 2018/12 | - | - | - | 4.064 | 15,854 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,854 | 39 | 0 | 0 | 0 | - | 2018/11 | - | - | - | - | 15,854 | - | +200 | 0 | 0 | 0 | - | 0 | 0 | 0 | 15,854 | - | +200 | 0 | 0 | - | 2018/10 | - | - | - | - | 15,654 | - | -481 | 0 | 0 | 0 | - | 0 | 0 | 0 | 15,654 | - | -481 | 0 | 0 | - | 2018/09 | - | - | - | - | 16,135 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 16,135 | - | 0 | 0 | 0 | - | 2018/08 | - | - | - | - | 16,135 | - | +530 | 0 | 0 | 0 | - | 0 | 0 | 0 | 16,135 | - | +530 | 0 | 0 | - | 2018/07 | - | - | - | - | 15,605 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 15,605 | - | - | 0 | 0 | - |
|