| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.6 | 53.4 | +1.2 | +2.25% | 3.56% | 53.7 | 55.6 | 53.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,440 | 7,866萬 | 896 | 1.6張/筆 | 54.64元 | 3.06 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,147 | 6,190萬 | 1,099 | 1張/筆 | 53.95元 | -1.9 (-3.44%) | 連漲連跌: 首日上漲 ( +1.2元 / +2.25%) 財報評分: 最新60分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 54.6 | -9.1 | -14.3 | 9.521 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5.1 | 2024/03 | 63.7 | -19.8 | -23.7 | 9.521 | 31,355 | 32.9 | -90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,355 | 32.9 | -90 | 0 | 0 | 4.9 | 2024/02 | 83.5 | -4.3 | -4.9 | 9.521 | 31,445 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,445 | 33 | 0 | 0 | 0 | 2.7 | 2024/01 | 87.8 | +15.1 | +20.8 | 9.521 | 31,445 | 33 | -150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,445 | 33 | -150 | 0 | 0 | 3.3 | 2023/12 | 72.7 | +9.9 | +15.8 | 9.521 | 31,595 | 33.2 | -30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,595 | 33.2 | -30 | 0 | 0 | 4.2 | 2023/11 | 62.8 | +19 | +43.4 | 9.521 | 31,625 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,625 | 33.2 | 0 | 0 | 0 | 1.9 | 2023/10 | 43.8 | +4.25 | +10.7 | 9.521 | 31,625 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,625 | 33.2 | 0 | 0 | 0 | 0.8 | 2023/09 | 39.55 | -0.45 | -1.1 | 9.521 | 31,625 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,625 | 33.2 | 0 | 0 | 0 | 0.9 | 2023/08 | 40 | -2.5 | -5.9 | 9.521 | 31,625 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,625 | 33.2 | 0 | 0 | 0 | 0.5 | 2023/07 | 42.5 | -3.85 | -8.3 | 9.521 | 31,625 | 33.2 | -60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,625 | 33.2 | -60 | 0 | 0 | 0.3 | 2023/06 | 46.35 | +0.8 | +1.8 | 9.521 | 31,685 | 33.3 | -60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,685 | 33.3 | -60 | 0 | 0 | 0.4 | 2023/05 | 45.55 | +2.95 | +6.9 | 9.509 | 31,745 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,745 | 33.4 | 0 | 0 | 0 | 0.1 | 2023/04 | 42.6 | -0.95 | -2.2 | 9.509 | 31,745 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,745 | 33.4 | 0 | 0 | 0 | 0.1 | 2023/03 | 43.55 | -0.6 | -1.4 | 9.509 | 31,745 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,745 | 33.4 | 0 | 0 | 0 | 0 | 2023/02 | 44.15 | +1.25 | +2.9 | 9.509 | 31,745 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,745 | 33.4 | 0 | 0 | 0 | 0.1 | 2023/01 | 42.9 | +2.9 | +7.2 | 9.509 | 31,745 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,745 | 33.4 | 0 | 0 | 0 | 0.1 | 2022/12 | 40 | -6.7 | -14.3 | 9.509 | 31,745 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,745 | 33.4 | 0 | 0 | 0 | 0.1 | 2022/11 | 46.7 | +10.55 | +29.2 | 9.509 | 31,745 | 37.2 | +100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,745 | 37.2 | +100 | 0 | 0 | 0.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | - | - | - | 8.527 | 31,645 | 37.1 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,645 | 37.1 | -100 | 0 | 0 | - | 2022/09 | - | - | - | 8.527 | 31,745 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,745 | 37.2 | 0 | 0 | 0 | - | 2022/08 | - | - | - | 8.527 | 31,745 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,745 | 37.2 | 0 | 0 | 0 | - | 2022/07 | - | - | - | 8.527 | 31,745 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,745 | 37.2 | 0 | 0 | 0 | - | 2022/06 | - | - | - | 8.527 | 31,745 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,745 | 37.2 | 0 | 0 | 0 | - | 2022/05 | - | - | - | 8.527 | 31,745 | 37.2 | +17,590 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,745 | 37.2 | +17,590 | 0 | 0 | - | 2022/04 | - | - | - | 8.45 | 14,155 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,155 | 16.8 | 0 | 0 | 0 | - | 2022/03 | - | - | - | 8.45 | 14,155 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,155 | 16.8 | 0 | 0 | 0 | - | 2022/02 | - | - | - | 8.45 | 14,155 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,155 | 16.8 | 0 | 0 | 0 | - | 2022/01 | - | - | - | 8.45 | 14,155 | 16.8 | -8,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,155 | 16.8 | -8,000 | 0 | 0 | - | 2021/12 | - | - | - | 7.45 | 22,155 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,155 | 29.7 | 0 | 0 | 0 | - | 2021/11 | - | - | - | 7.45 | 22,155 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,155 | 29.7 | 0 | 0 | 0 | - | 2021/10 | - | - | - | 7.411 | 22,155 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,155 | 29.9 | 0 | 0 | 0 | - | 2021/09 | - | - | - | 7.411 | 22,155 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,155 | 29.9 | 0 | 0 | 0 | - | 2021/08 | - | - | - | 7.411 | 22,155 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,155 | 29.9 | 0 | 0 | 0 | - | 2021/07 | - | - | - | 7.411 | 22,155 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,155 | 29.9 | 0 | 0 | 0 | - | 2021/06 | - | - | - | 7.411 | 22,155 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,155 | 29.9 | 0 | 0 | 0 | - | 2021/05 | - | - | - | 7.411 | 22,155 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,155 | 29.9 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | 7.36 | 22,155 | 30.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,155 | 30.1 | 0 | 0 | 0 | - | 2021/03 | - | - | - | 7.36 | 22,155 | 30.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,155 | 30.1 | 0 | 0 | 0 | - | 2021/02 | - | - | - | 7.36 | 22,155 | 30.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,155 | 30.1 | 0 | 0 | 0 | - | 2021/01 | - | - | - | 7.36 | 22,155 | 30.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,155 | 30.1 | 0 | 0 | 0 | - | 2020/12 | - | - | - | 7.36 | 22,155 | 30.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,155 | 30.1 | 0 | 0 | 0 | - | 2020/11 | - | - | - | 7.36 | 22,155 | 30.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,155 | 30.1 | 0 | 0 | 0 | - | 2020/10 | - | - | - | 7.327 | 22,155 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,155 | 30.2 | 0 | 0 | 0 | - | 2020/09 | - | - | - | 7.327 | 22,155 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,155 | 30.2 | 0 | 0 | 0 | - | 2020/08 | - | - | - | 7.327 | 22,155 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,155 | 30.2 | 0 | 0 | 0 | - | 2020/07 | - | - | - | 7.327 | 22,155 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,155 | 30.2 | 0 | 0 | 0 | - | 2020/06 | - | - | - | 7.327 | 22,155 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,155 | 30.2 | 0 | 0 | 0 | - | 2020/05 | - | - | - | 7.327 | 22,155 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,155 | 30.2 | 0 | 0 | 0 | - | 2020/04 | - | - | - | 7.031 | 22,155 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,155 | 31.5 | 0 | 0 | 0 | - | 2020/03 | - | - | - | 7.031 | 22,155 | 31.5 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,155 | 31.5 | +10 | 0 | 0 | - | 2020/02 | - | - | - | 7.031 | 22,145 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,145 | 31.5 | 0 | 0 | 0 | - | 2020/01 | - | - | - | 7.031 | 22,145 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,145 | 31.5 | 0 | 0 | 0 | - | 2019/12 | - | - | - | 7.031 | 22,145 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,145 | 31.5 | 0 | 0 | 0 | - | 2019/11 | - | - | - | 7.031 | 22,145 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,145 | 31.5 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | 7.031 | 22,145 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,145 | 31.5 | 0 | 0 | 0 | - | 2019/09 | - | - | - | 7.031 | 22,145 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,145 | 31.5 | 0 | 0 | 0 | - | 2019/08 | - | - | - | 7.031 | 22,145 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,145 | 31.5 | 0 | 0 | 0 | - | 2019/07 | - | - | - | 7.031 | 22,145 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,145 | 31.5 | 0 | 0 | 0 | - | 2019/06 | - | - | - | 7.031 | 22,145 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,145 | 31.5 | 0 | 0 | 0 | - | 2019/05 | - | - | - | 7.027 | 22,145 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,145 | 31.5 | 0 | 0 | 0 | - | 2019/04 | - | - | - | 7.027 | 22,145 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,145 | 31.5 | 0 | 0 | 0 | - | 2019/03 | - | - | - | 7.027 | 22,145 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,145 | 31.5 | 0 | 0 | 0 | - | 2019/02 | - | - | - | 7.027 | 22,145 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,145 | 31.5 | 0 | 0 | 0 | - | 2019/01 | - | - | - | 7.027 | 22,145 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,145 | 31.5 | 0 | 0 | 0 | - | 2018/12 | - | - | - | 7.027 | 22,145 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,145 | 31.5 | 0 | 0 | 0 | - | 2018/11 | - | - | - | - | 22,145 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 22,145 | - | 0 | 0 | 0 | - | 2018/10 | - | - | - | - | 22,145 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 22,145 | - | 0 | 0 | 0 | - | 2018/09 | - | - | - | - | 22,145 | - | -600 | 0 | 0 | 0 | - | 0 | 0 | 0 | 22,145 | - | -600 | 0 | 0 | - | 2018/08 | - | - | - | - | 22,745 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 22,745 | - | - | 0 | 0 | - |
|