| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.6 | 53.4 | +1.2 | +2.25% | 3.56% | 53.7 | 55.6 | 53.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,440 | 7,866萬 | 896 | 1.6張/筆 | 54.64元 | 3.06 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,147 | 6,190萬 | 1,099 | 1張/筆 | 53.95元 | -1.9 (-3.44%) | 連漲連跌: 首日上漲 ( +1.2元 / +2.25%) 財報評分: 最新60分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 54.6 | -2.3 | -4.04% | -24.6 | 43.43 | 50.66 | 57.9 | 65.14 | 72.38 | 79.61 | 86.85 | 94.09 | 101.3 | 24W16 | 56.9 | -4.2 | -6.87% | -23.8 | 44.81 | 52.28 | 59.75 | 67.22 | 74.68 | 82.15 | 89.62 | 97.09 | 104.6 | 24W15 | 61.1 | -7.6 | -11.1% | -20.3 | 46 | 53.67 | 61.34 | 69 | 76.67 | 84.34 | 92 | 99.67 | 107.3 | 24W14 | 68.7 | +5 | +7.85% | -12.4 | 47.03 | 54.87 | 62.71 | 70.55 | 78.38 | 86.22 | 94.06 | 101.9 | 109.7 | 24W13 | 63.7 | -0.8 | -1.24% | -19.7 | 47.61 | 55.55 | 63.48 | 71.42 | 79.35 | 87.29 | 95.22 | 103.2 | 111.1 | 24W12 | 64.5 | -0.9 | -1.38% | -19.4 | 48.03 | 56.03 | 64.04 | 72.04 | 80.05 | 88.05 | 96.06 | 104.1 | 112.1 | 24W11 | 65.4 | -5.9 | -8.27% | -18 | 47.84 | 55.81 | 63.78 | 71.76 | 79.73 | 87.7 | 95.68 | 103.6 | 111.6 | 24W10 | 71.3 | -10.6 | -12.9% | -10 | 47.56 | 55.48 | 63.41 | 71.34 | 79.26 | 87.19 | 95.11 | 103 | 111 | 24W09 | 81.9 | +0.2 | +0.24% | +4.27 | 47.13 | 54.98 | 62.84 | 70.69 | 78.55 | 86.4 | 94.26 | 102.1 | 110 | 24W08 | 81.7 | -8.9 | -9.82% | +6.21 | 46.15 | 53.85 | 61.54 | 69.23 | 76.92 | 84.62 | 92.31 | 100 | 107.7 | 24W07 | 90.6 | +5.1 | +5.96% | +20.5 | 45.1 | 52.61 | 60.13 | 67.65 | 75.16 | 82.68 | 90.19 | 97.71 | 105.2 | 24W06 | 85.5 | -9.5 | -10% | +17.9 | 43.51 | 50.77 | 58.02 | 65.27 | 72.52 | 79.78 | 87.03 | 94.28 | 101.5 | 24W05 | 95 | +10.4 | +12.3% | +36.7 | 41.71 | 48.66 | 55.61 | 62.56 | 69.51 | 76.46 | 83.41 | 90.36 | 97.32 | 24W04 | 84.6 | +1.9 | +2.3% | +28.9 | 39.39 | 45.96 | 52.52 | 59.09 | 65.65 | 72.22 | 78.78 | 85.35 | 91.92 | 24W03 | 82.7 | -0.7 | -0.84% | +32.1 | 37.57 | 43.83 | 50.09 | 56.35 | 62.62 | 68.88 | 75.14 | 81.4 | 87.66 | 24W02 | 83.4 | +2.1 | +2.58% | +39.8 | 35.81 | 41.77 | 47.74 | 53.71 | 59.68 | 65.64 | 71.61 | 77.58 | 83.55 | 24W01 | 81.3 | +8.6 | +11.8% | +43.7 | 33.95 | 39.61 | 45.27 | 50.93 | 56.58 | 62.24 | 67.9 | 73.56 | 79.22 | 23W52 | 72.7 | +12.3 | +20.4% | +35.8 | 32.13 | 37.48 | 42.84 | 48.19 | 53.55 | 58.9 | 64.26 | 69.61 | 74.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 60.4 | +1.1 | +1.85% | +18.4 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.29 | 71.39 | 23W50 | 59.3 | -2.7 | -4.35% | +20 | 29.66 | 34.6 | 39.54 | 44.48 | 49.43 | 54.37 | 59.31 | 64.25 | 69.2 | 23W49 | 62 | +1.2 | +1.97% | +29 | 28.83 | 33.63 | 38.44 | 43.24 | 48.05 | 52.85 | 57.66 | 62.46 | 67.26 | 23W48 | 60.8 | +2 | +3.4% | +31.2 | 27.8 | 32.43 | 37.07 | 41.7 | 46.33 | 50.97 | 55.6 | 60.23 | 64.87 | 23W47 | 58.8 | +2.5 | +4.44% | +31.4 | 26.84 | 31.31 | 35.79 | 40.26 | 44.73 | 49.21 | 53.68 | 58.15 | 62.63 | 23W46 | 56.3 | +9.95 | +21.5% | +30.5 | 25.88 | 30.19 | 34.5 | 38.81 | 43.13 | 47.44 | 51.75 | 56.06 | 60.38 | 23W45 | 46.35 | +1.5 | +3.34% | +11.1 | 25.04 | 29.21 | 33.39 | 37.56 | 41.73 | 45.91 | 50.08 | 54.25 | 58.43 | 23W44 | 44.85 | -0.25 | -0.55% | +8.95 | 24.7 | 28.82 | 32.93 | 37.05 | 41.17 | 45.28 | 49.4 | 53.51 | 57.63 | 23W43 | 45.1 | +0.6 | +1.35% | +10.2 | 24.56 | 28.65 | 32.74 | 36.84 | 40.93 | 45.02 | 49.12 | 53.21 | 57.3 | 23W42 | 44.5 | +1.3 | +3.01% | +9.27 | 24.43 | 28.51 | 32.58 | 36.65 | 40.72 | 44.8 | 48.87 | 52.94 | 57.01 | 23W41 | 43.2 | +1.4 | +3.35% | +6.59 | 24.32 | 28.37 | 32.42 | 36.48 | 40.53 | 44.58 | 48.64 | 52.69 | 56.74 | 23W40 | 41.8 | +2.25 | +5.69% | +3.31 | 24.28 | 28.32 | 32.37 | 36.42 | 40.46 | 44.51 | 48.55 | 52.6 | 56.65 | 23W39 | 39.55 | -0.45 | -1.13% | -2.76 | 24.4 | 28.47 | 32.54 | 36.61 | 40.67 | 44.74 | 48.81 | 52.87 | 56.94 | 23W38 | 40 | -1.35 | -3.26% | -2.9 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.55 | 57.67 | 23W37 | 41.35 | +1.6 | +4.03% | -1.59 | 25.21 | 29.41 | 33.62 | 37.82 | 42.02 | 46.22 | 50.42 | 54.62 | 58.83 | 23W36 | 39.75 | -0.25 | -0.62% | -6.17 | 25.42 | 29.66 | 33.89 | 38.13 | 42.37 | 46.6 | 50.84 | 55.07 | 59.31 | 23W35 | 40 | +2.1 | +5.54% | -6.54 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.92 | 23W34 | 37.9 | -0.3 | -0.79% | -12.1 | 25.88 | 30.19 | 34.5 | 38.82 | 43.13 | 47.44 | 51.76 | 56.07 | 60.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 38.2 | -0.75 | -1.93% | -12.4 | 26.17 | 30.53 | 34.9 | 39.26 | 43.62 | 47.98 | 52.34 | 56.7 | 61.07 | 23W32 | 38.95 | -2.85 | -6.82% | -11.3 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.06 | 61.45 | 23W31 | 41.8 | -0.6 | -1.42% | -5.22 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 48.51 | 52.92 | 57.33 | 61.75 | 23W30 | 42.4 | +0.4 | +0.95% | -4.01 | 26.5 | 30.92 | 35.34 | 39.76 | 44.17 | 48.59 | 53.01 | 57.42 | 61.84 | 23W29 | 42 | -0.3 | -0.71% | -4.95 | 26.51 | 30.93 | 35.35 | 39.77 | 44.19 | 48.61 | 53.03 | 57.44 | 61.86 | 23W28 | 42.3 | -2.25 | -5.05% | -4.37 | 26.54 | 30.96 | 35.39 | 39.81 | 44.23 | 48.66 | 53.08 | 57.5 | 61.93 | 23W27 | 44.55 | -1.8 | -3.88% | -0.22 | 26.79 | 31.25 | 35.72 | 40.18 | 44.65 | 49.11 | 53.58 | 58.04 | 62.51 | 23W26 | 46.35 | -4.35 | -8.58% | +3.94 | 26.76 | 31.21 | 35.67 | 40.13 | 44.59 | 49.05 | 53.51 | 57.97 | 62.43 | 23W25 | 50.7 | +4.85 | +10.6% | +14.2 | 26.63 | 31.06 | 35.5 | 39.94 | 44.38 | 48.81 | 53.25 | 57.69 | 62.13 | 23W24 | 45.85 | +0.45 | +0.99% | +4.36 | 26.36 | 30.75 | 35.15 | 39.54 | 43.93 | 48.33 | 52.72 | 57.11 | 61.51 | 23W23 | 45.4 | +1.1 | +2.48% | +4.08 | 26.17 | 30.53 | 34.9 | 39.26 | 43.62 | 47.98 | 52.34 | 56.7 | 61.07 | 23W22 | 44.3 | +0.05 | +0.11% | +2.01 | 26.06 | 30.4 | 34.74 | 39.08 | 43.43 | 47.77 | 52.11 | 56.45 | 60.8 | 23W21 | 44.25 | +2.45 | +5.86% | +1.82 | 26.07 | 30.42 | 34.77 | 39.11 | 43.46 | 47.8 | 52.15 | 56.5 | 60.84 | 23W20 | 41.8 | +0.15 | +0.36% | -3.8 | 26.07 | 30.41 | 34.76 | 39.1 | 43.45 | 47.8 | 52.14 | 56.48 | 60.83 | 23W19 | 41.65 | -1.05 | -2.46% | -4.82 | 26.25 | 30.63 | 35.01 | 39.38 | 43.76 | 48.13 | 52.51 | 56.88 | 61.26 | 23W18 | 42.7 | +0.1 | +0.23% | -2.99 | 26.41 | 30.81 | 35.21 | 39.61 | 44.02 | 48.42 | 52.82 | 57.22 | 61.62 | 23W17 | 42.6 | 0 | 0% | -3.62 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.88 | 23W16 | 42.6 | -5.1 | -10.7% | -3.38 | 26.46 | 30.86 | 35.27 | 39.68 | 44.09 | 48.5 | 52.91 | 57.32 | 61.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 47.7 | +3.9 | +8.9% | +8.69 | 26.33 | 30.72 | 35.11 | 39.5 | 43.88 | 48.27 | 52.66 | 57.05 | 61.44 | 23W14 | 43.8 | +0.25 | +0.57% | +0.77 | 26.08 | 30.43 | 34.77 | 39.12 | 43.47 | 47.81 | 52.16 | 56.5 | 60.85 | 23W13 | 43.55 | -1.4 | -3.11% | +0.87 | 25.9 | 30.22 | 34.54 | 38.86 | 43.17 | 47.49 | 51.81 | 56.12 | 60.44 | 23W12 | 44.95 | +3.2 | +7.66% | +4.33 | 25.85 | 30.16 | 34.47 | 38.78 | 43.08 | 47.39 | 51.7 | 56.01 | 60.32 | 23W11 | 41.75 | -1.15 | -2.68% | -3.22 | 25.88 | 30.2 | 34.51 | 38.82 | 43.14 | 47.45 | 51.77 | 56.08 | 60.39 | 23W10 | 42.9 | -1.8 | -4.03% | -1.6 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.67 | 61.03 | 23W09 | 44.7 | +0.55 | +1.25% | +1.97 | 26.3 | 30.68 | 35.07 | 39.45 | 43.83 | 48.22 | 52.6 | 56.98 | 61.37 | 23W08 | 44.15 | -1.65 | -3.6% | +0.17 | 26.44 | 30.85 | 35.26 | 39.67 | 44.07 | 48.48 | 52.89 | 57.29 | 61.7 | 23W07 | 45.8 | +0.8 | +1.78% | +4.58 | 26.28 | 30.65 | 35.03 | 39.41 | 43.79 | 48.17 | 52.55 | 56.93 | 61.31 | 23W06 | 45 | -0.1 | -0.22% | +5.22 | 25.66 | 29.94 | 34.22 | 38.49 | 42.77 | 47.05 | 51.32 | 55.6 | 59.88 | 23W05 | 45.1 | +3.9 | +9.47% | +7.56 | 25.16 | 29.35 | 33.54 | 37.74 | 41.93 | 46.12 | 50.32 | 54.51 | 58.7 | 23W03 | 41.2 | +1.3 | +3.26% | | | | | | | | | | | 23W02 | 39.9 | -2.35 | -5.56% | | | | | | | | | | | 23W01 | 42.25 | +2.25 | +5.62% | | | | | | | | | | | 22W53 | 40 | -2.4 | -5.66% | | | | | | | | | | | 22W52 | 42.4 | -3.25 | -7.12% | | | | | | | | | | | 22W51 | 45.65 | -2.05 | -4.3% | | | | | | | | | | | 22W50 | 47.7 | +1.7 | +3.7% | | | | | | | | | | | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 46 | -1.8 | -3.77% | | | | | | | | | | | 22W48 | 47.8 | +7.3 | +18% | | | | | | | | | | | 22W47 | 40.5 | +8 | +24.6% | | | | | | | | | | | 22W46 | 32.5 | -1.6 | -4.69% | | | | | | | | | | | 22W45 | 34.1 | -2.05 | -5.67% | | | | | | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 |
|