|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.7 | 61.8 | +1.9 | +3.07% | 4.05% | 63 | 64.7 | 62.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,985 | 3.79億 | 4,515 | 1.3張/筆 | 63.28元 | 3.57 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,735 | 1.08億 | 1,501 | 1.2張/筆 | 61.98元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.9元 / +3.07%) 財報評分: 最新60分 / 平均52分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 63.7元 (+1.9元/ +3.07%) | 成交張數: 5,985張 | 成交金額: 3.79億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第60高 | 近4日新高 | 首日上漲 (+1.9元/ +3.07%) | 第52高 | 近16日新高 | 第55高 | 近16日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 63.7元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 63.3 | 64.5 | 65.4 | 82.9 | 72.7 | 39.55 | 43.55 | - | - | - | - | - | - | 72.7 | 漲跌價 | +0.4 | -0.8 | -1.7 | -19.2 | -9 | +24.15 | +20.15 | - | - | - | - | - | - | -9 | 漲跌幅 | +0.63% | -1.24% | -2.6% | -23.2% | -12.4% | +61.1% | +46.3% | - | - | - | - | - | - | -12.4% | 振幅 | 6.16% | 7.6% | 10.6% | 29.6% | 53.2% | 150% | 144% | - | - | - | - | - | - | 53.2% | 成交張數 | 9,006 | 1.14萬 | 2.15萬 | 7.69萬 | 84.4萬 | 115萬 | 119萬 | - | - | - | - | - | - | 84.4萬 | 成交金額 | 5.67億 | 7.22億 | 13.8億 | 55.8億 | 726億 | 908億 | 928億 | - | - | - | - | - | - | 726億 | 週轉率 | 9.46% | 12% | 22.5% | 80.7% | 886% | 1203% | 1248% | - | - | - | - | - | - | 886% |
結算價 63.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 63 | 64.7 | 62.2 | 63.7 | +1.9 | +3.07 | 4.05 | 5,985 | 4,515 | 1.33 | 3.79 | -993 | -4 | -1.27 | -998 | | | | | | | '24/03/28 | 62 | 62.8 | 60.8 | 61.8 | 0 | 0 | 3.24 | 1,735 | 1,501 | 1.16 | 1.08 | -16 | 0 | -1.08 | -17.1 | 5.9 | +114 | 4,995 | 0 | 19 | 0.38 | '24/03/27 | 63.7 | 63.7 | 61.8 | 61.8 | -1.5 | -2.37 | 3 | 1,286 | 1,132 | 1.14 | 0.8 | +278 | +1 | +1.4 | +280 | 5.92 | -101 | 4,881 | +19 | 19 | 0.39 | '24/03/26 | 65.2 | 65.5 | 63 | 63.3 | -1.5 | -2.31 | 3.86 | 1,367 | 1,249 | 1.09 | 0.87 | +360 | 0 | -0.49 | +360 | 5.62 | -93 | 4,982 | 0 | 0 | 0 | '24/03/25 | 64.6 | 65.7 | 64.6 | 64.8 | +0.3 | +0.47 | 1.71 | 1,055 | 939 | 1.12 | 0.69 | -28 | 0 | 0 | -28 | 5.24 | +47 | 5,075 | 0 | 0 | 0 | '24/03/22 | 65.7 | 65.7 | 64 | 64.5 | -0.8 | -1.23 | 2.6 | 1,437 | 1,115 | 1.29 | 0.93 | +114 | 0 | +0 | +114 | 5.26 | +19 | 5,028 | 0 | 0 | 0 | '24/03/21 | 66.6 | 67.1 | 64.6 | 65.3 | -0.4 | -0.61 | 3.81 | 1,577 | 1,477 | 1.07 | 1.03 | +202 | 0 | +1.42 | +203 | 5.13 | -55 | 5,009 | -58 | 0 | 0 | '24/03/20 | 66.3 | 67.5 | 65.4 | 65.7 | -0.1 | -0.15 | 3.19 | 2,174 | 1,838 | 1.18 | 1.44 | -345 | 0 | -1.4 | -346 | 4.9 | +39 | 5,064 | -92 | 58 | 1.15 | '24/03/19 | 66.9 | 67.5 | 65.3 | 65.8 | -0.7 | -1.05 | 3.31 | 1,905 | 1,831 | 1.04 | 1.26 | -54 | -1 | -0.4 | -55.4 | 5.26 | +5 | 5,025 | -24 | 150 | 2.99 | '24/03/18 | 65.6 | 67.7 | 65.2 | 66.5 | +1.1 | +1.68 | 3.82 | 2,943 | 2,066 | 1.42 | 1.96 | -512 | 0 | -0.52 | -513 | 5.32 | +160 | 5,020 | -35 | 174 | 3.47 | '24/03/15 | 66.7 | 67.5 | 65.3 | 65.4 | -1.2 | -1.8 | 3.3 | 1,998 | 1,694 | 1.18 | 1.32 | +500 | 0 | -0.81 | +499 | 5.89 | -180 | 4,860 | -34 | 209 | 4.3 | '24/03/14 | 67.6 | 69 | 66.3 | 66.6 | -1.2 | -1.77 | 3.98 | 3,626 | 3,101 | 1.17 | 2.45 | -426 | 0 | +0.01 | -426 | 5.36 | +120 | 5,040 | -38 | 243 | 4.82 | '24/03/13 | 71.8 | 71.8 | 67 | 67.8 | -3.3 | -4.64 | 6.75 | 4,576 | 3,150 | 1.45 | 3.14 | +1,423 | 0 | -0.4 | +1,423 | 5.92 | -764 | 4,920 | -109 | 281 | 5.71 | '24/03/12 | 71.1 | 71.9 | 70.5 | 71.1 | +0.5 | +0.71 | 1.98 | 1,599 | 1,409 | 1.14 | 1.14 | +37 | 0 | -4 | +33 | 4.56 | -24 | 5,684 | -84 | 390 | 6.86 | '24/03/11 | 71 | 72.8 | 70.2 | 70.6 | -0.7 | -0.98 | 3.65 | 2,362 | 2,095 | 1.13 | 1.68 | -36 | 0 | -0.37 | -36.4 | 4.52 | +12 | 5,708 | -59 | 474 | 8.3 | '24/03/08 | 73.7 | 73.8 | 70.5 | 71.3 | -1.6 | -2.19 | 4.53 | 5,009 | 3,508 | 1.43 | 3.59 | +118 | 0 | +1.87 | +120 | 4.6 | +171 | 5,696 | -43 | 533 | 9.36 | '24/03/07 | 76.3 | 76.8 | 71.7 | 72.9 | -3.2 | -4.2 | 6.7 | 7,234 | 4,969 | 1.46 | 5.32 | +1,914 | +3 | +0.69 | +1,918 | 4.48 | -365 | 5,525 | -124 | 576 | 10.4 | '24/03/06 | 78 | 79.9 | 75.9 | 76.1 | -2.6 | -3.3 | 5.08 | 5,111 | 4,213 | 1.21 | 3.97 | -480 | 0 | +4.73 | -475 | 2.54 | +99 | 5,890 | -71 | 700 | 11.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 79.3 | 80.4 | 76.7 | 78.7 | -1 | -1.25 | 4.64 | 7,580 | 5,159 | 1.47 | 5.91 | +1,554 | 0 | -0.48 | +1,554 | 3.21 | -395 | 5,791 | -47 | 771 | 13.3 | '24/03/04 | 82.4 | 83 | 79.7 | 79.7 | -2.2 | -2.69 | 4.03 | 4,309 | 3,362 | 1.28 | 3.49 | -142 | 0 | +0.42 | -142 | 1.64 | -275 | 6,186 | -114 | 818 | 13.2 | '24/03/01 | 84 | 84.6 | 81.8 | 81.9 | -1.6 | -1.92 | 3.35 | 4,958 | 3,942 | 1.26 | 4.09 | -737 | -1 | +0.02 | -738 | 1.85 | -245 | 6,461 | -121 | 932 | 14.4 | '24/02/29 | 83.5 | 85.3 | 82.5 | 83.5 | +0.6 | +0.72 | 3.38 | 7,043 | 4,967 | 1.42 | 5.89 | +68 | 0 | -1.56 | +66.4 | 2.7 | -229 | 6,706 | +57 | 1,053 | 15.7 | '24/02/27 | 84.6 | 88.5 | 82.6 | 82.9 | -1.9 | -2.24 | 6.96 | 13,020 | 9,860 | 1.32 | 11.1 | -343 | 0 | -39 | -382 | 2.6 | +60 | 6,935 | -18 | 996 | 14.4 | '24/02/26 | 82 | 86.9 | 81.3 | 84.8 | +3.1 | +3.79 | 6.85 | 9,602 | 6,625 | 1.45 | 8.11 | -280 | +2 | +34.8 | -243 | 3.02 | +731 | 6,875 | -32 | 1,014 | 14.7 | '24/02/23 | 85 | 85.8 | 81.7 | 81.7 | -2.4 | -2.85 | 4.88 | 4,696 | 4,682 | 1 | 3.91 | -675 | 0 | -1 | -676 | 3.26 | +109 | 6,144 | -116 | 1,046 | 17 | '24/02/22 | 85.1 | 85.7 | 82.6 | 84.1 | +0.2 | +0.24 | 3.69 | 5,510 | 4,007 | 1.38 | 4.64 | +70 | 0 | +0.71 | +70.7 | 3.95 | -72 | 6,035 | +2 | 1,162 | 19.3 | '24/02/21 | 85.6 | 86.3 | 83.4 | 83.9 | -2.2 | -2.56 | 3.37 | 7,001 | 4,978 | 1.41 | 5.93 | -438 | +1 | 0 | -437 | 3.89 | +34 | 6,107 | -57 | 1,160 | 19 | '24/02/20 | 85.2 | 88 | 81.5 | 86.1 | +0.4 | +0.47 | 7.58 | 13,243 | 9,527 | 1.39 | 11.2 | +964 | 0 | 0 | +964 | 4.34 | -410 | 6,073 | +284 | 1,217 | 20 | '24/02/19 | 90.8 | 91.5 | 85.5 | 85.7 | -4.9 | -5.41 | 6.62 | 8,877 | 6,807 | 1.3 | 7.77 | -533 | +2 | 0 | -531 | 3.27 | -165 | 6,483 | -162 | 933 | 14.4 | '24/02/16 | 87.9 | 92 | 87.4 | 90.6 | +4.9 | +5.72 | 5.37 | 20,970 | 14,571 | 1.44 | 18.8 | +871 | 0 | +3 | +874 | 3.88 | +135 | 6,648 | -11 | 1,095 | 16.5 | '24/02/15 | 86 | 87.7 | 84.5 | 85.7 | +0.2 | +0.23 | 3.74 | 12,024 | 9,316 | 1.29 | 10.4 | +148 | 0 | +1 | +149 | 3.01 | -218 | 6,513 | -555 | 1,106 | 17 | '24/02/05 | 98 | 99.4 | 85.5 | 85.5 | -9.5 | -10 | 14.6 | 27,521 | 19,366 | 1.42 | 25.1 | -883 | +2 | -61 | -942 | 2.89 | -507 | 6,731 | +463 | 1,661 | 24.7 | '24/02/02 | 93.8 | 99.3 | 93.7 | 95 | +3.5 | +3.83 | 6.12 | 39,641 | 26,312 | 1.51 | 38.3 | +514 | 0 | +2 | +516 | 3.7 | -67 | 7,238 | -34 | 1,198 | 16.6 | '24/02/01 | 88.2 | 96.4 | 88.1 | 91.5 | +3.7 | +4.21 | 9.45 | 51,840 | 34,476 | 1.5 | 48.3 | -132 | +1 | +63 | -67.9 | 3.18 | +241 | 7,305 | +64 | 1,232 | 16.9 | '24/01/31 | 85.5 | 91.8 | 85.1 | 87.8 | +2.3 | +2.69 | 7.84 | 33,779 | 22,601 | 1.49 | 30 | +892 | +14 | 0 | +906 | 3.34 | -557 | 7,064 | -9 | 1,168 | 16.5 | '24/01/30 | 87 | 88.8 | 84.6 | 85.5 | -1 | -1.16 | 4.86 | 13,825 | 10,027 | 1.38 | 12 | -1,230 | 0 | 0 | -1,230 | 2.23 | +19 | 7,621 | -64 | 1,177 | 15.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 84 | 88.2 | 82.5 | 86.5 | +1.9 | +2.25 | 6.74 | 14,445 | 10,898 | 1.33 | 12.4 | +780 | +1 | 0 | +781 | 3.52 | -261 | 7,602 | -89 | 1,241 | 16.3 | '24/01/26 | 83.9 | 86.5 | 83.2 | 84.6 | -0.1 | -0.12 | 3.9 | 9,091 | 6,532 | 1.39 | 7.71 | -68 | +3 | 0 | -65 | 2.71 | +1 | 7,863 | +136 | 1,330 | 16.9 | '24/01/25 | 88 | 88.5 | 84.6 | 84.7 | -3.9 | -4.4 | 4.4 | 8,793 | 6,301 | 1.4 | 7.6 | -485 | +1 | 0 | -484 | 2.78 | -302 | 7,862 | -30 | 1,194 | 15.2 | '24/01/24 | 88.5 | 89.2 | 86.6 | 88.6 | +1.1 | +1.26 | 2.97 | 11,837 | 8,339 | 1.42 | 10.4 | +584 | 0 | 0 | +584 | 3.19 | -91 | 8,164 | +6 | 1,224 | 15 | '24/01/23 | 85.1 | 90.5 | 84.5 | 87.5 | +1.8 | +2.1 | 7 | 21,188 | 14,814 | 1.43 | 18.7 | -387 | +17 | 0 | -370 | 2.49 | +499 | 8,255 | +49 | 1,218 | 14.8 | '24/01/22 | 83.4 | 87.1 | 81.2 | 85.7 | +3 | +3.63 | 7.13 | 16,486 | 11,321 | 1.46 | 13.9 | -506 | +15 | 0 | -491 | 2.89 | +736 | 7,756 | +88 | 1,169 | 15.1 | '24/01/19 | 87.2 | 88.1 | 81.7 | 82.7 | -2.7 | -3.16 | 7.49 | 18,020 | 11,561 | 1.56 | 15.2 | -1,130 | +15 | 0 | -1,115 | 3.31 | +242 | 7,020 | -398 | 1,081 | 15.4 | '24/01/18 | 88.4 | 88.8 | 83.6 | 85.4 | -1.7 | -1.95 | 5.97 | 16,113 | 10,570 | 1.52 | 13.8 | +892 | +14 | 0 | +906 | 4.32 | -239 | 6,778 | -242 | 1,479 | 21.8 | '24/01/17 | 91.2 | 92.3 | 86.5 | 87.1 | -2.7 | -3.01 | 6.46 | 31,337 | 20,593 | 1.52 | 27.8 | -1,129 | +14 | 0 | -1,115 | 3.31 | -129 | 7,017 | -139 | 1,721 | 24.5 | '24/01/16 | 93.7 | 99.5 | 89.3 | 89.8 | -1.9 | -2.07 | 11.1 | 79,124 | 51,181 | 1.55 | 75.1 | +845 | 0 | +1 | +846 | 4.39 | +219 | 7,146 | -213 | 1,860 | 26 | '24/01/15 | 85.3 | 91.7 | 85.2 | 91.7 | +8.3 | +9.95 | 7.79 | 31,270 | 18,712 | 1.67 | 27.7 | +1,069 | 0 | 0 | +1,069 | 3.5 | -470 | 6,927 | +643 | 2,073 | 29.9 | '24/01/12 | 85.6 | 89.2 | 83.2 | 83.4 | -2.4 | -2.8 | 6.99 | 36,210 | 22,706 | 1.59 | 31.3 | -572 | 0 | 0 | -572 | 2.32 | -313 | 7,397 | -151 | 1,430 | 19.3 | '24/01/11 | 87 | 88.4 | 84.3 | 85.8 | +1.3 | +1.54 | 4.85 | 48,249 | 28,661 | 1.68 | 41.5 | -867 | 0 | 0 | -867 | 2.9 | -290 | 7,710 | -183 | 1,581 | 20.5 | '24/01/10 | 78.2 | 84.5 | 78 | 84.5 | +7.6 | +9.88 | 8.45 | 32,437 | 18,410 | 1.76 | 26.7 | +258 | 0 | -1 | +257 | 3.91 | +1,001 | 8,000 | +869 | 1,764 | 22 | '24/01/09 | 80.6 | 81.4 | 75.6 | 76.9 | -2.6 | -3.27 | 7.3 | 11,689 | 7,706 | 1.52 | 9.05 | +1,593 | 0 | 0 | +1,593 | 3.63 | -247 | 6,999 | -48 | 895 | 12.8 | '24/01/08 | 83.1 | 85 | 79.3 | 79.5 | -1.8 | -2.21 | 7.01 | 22,727 | 14,983 | 1.52 | 18.6 | -542 | 0 | 0 | -542 | 1.96 | -559 | 7,246 | -22 | 943 | 13 | '24/01/05 | 77.7 | 85.5 | 77.5 | 81.3 | +3.5 | +4.5 | 10.3 | 37,323 | 25,012 | 1.49 | 30.7 | +695 | 0 | 0 | +695 | 2.53 | +635 | 7,805 | +248 | 965 | 12.4 | '24/01/04 | 75.9 | 78.2 | 74.8 | 77.8 | +1.9 | +2.5 | 4.48 | 14,832 | 9,961 | 1.49 | 11.4 | -458 | 0 | 0 | -458 | 1.76 | +865 | 7,170 | +179 | 717 | 10 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 76.7 | 82.5 | 75.5 | 75.9 | -2.3 | -2.94 | 8.95 | 29,918 | 20,176 | 1.48 | 23.7 | -562 | 0 | 0 | -562 | 2.14 | -105 | 6,305 | -46 | 538 | 8.53 | '24/01/02 | 73 | 78.9 | 72.2 | 78.2 | +5.5 | +7.57 | 9.22 | 14,201 | 9,958 | 1.43 | 10.7 | -1,343 | 0 | 0 | -1,343 | 2.73 | +1,008 | 6,410 | +114 | 584 | 9.11 | '23/12/29 | 72.2 | 74.6 | 70.3 | 72.7 | -0.3 | -0.41 | 5.89 | 8,660 | 6,215 | 1.39 | 6.26 | -528 | 0 | 0 | -528 | 4.15 | +216 | 5,402 | -69 | 470 | 8.7 | '23/12/28 | 74.8 | 76.1 | 71.3 | 73 | -1 | -1.35 | 6.49 | 15,958 | 10,516 | 1.52 | 11.7 | -492 | 0 | 0 | -492 | 4.71 | -45 | 5,186 | -76 | 539 | 10.4 | '23/12/27 | 71 | 77.5 | 71 | 74 | +3.1 | +4.37 | 9.17 | 40,527 | 23,559 | 1.72 | 30.3 | +1,886 | 0 | 0 | +1,886 | 5.23 | +437 | 5,231 | +68 | 615 | 11.8 | '23/12/26 | 67.1 | 70.9 | 66.9 | 70.9 | +6.4 | +9.92 | 6.2 | 4,441 | 2,165 | 2.05 | 3.11 | -101 | 0 | 0 | -101 | 3.25 | -620 | 4,794 | +281 | 547 | 11.4 | '23/12/25 | 61.3 | 66.4 | 60.5 | 64.5 | +4.1 | +6.79 | 9.77 | 10,269 | 6,972 | 1.47 | 6.63 | +1,249 | 0 | 0 | +1,249 | 3.35 | +809 | 5,414 | +82 | 266 | 4.91 | '23/12/22 | 57.3 | 61.5 | 57.3 | 60.4 | +3.4 | +5.96 | 7.37 | 5,324 | 3,945 | 1.35 | 3.21 | +255 | 0 | -1 | +254 | 2.04 | +663 | 4,605 | +29 | 184 | 4 | '23/12/21 | 58 | 59.4 | 57 | 57 | -1.1 | -1.89 | 4.13 | 1,602 | 1,527 | 1.05 | 0.93 | -198 | 0 | 0 | -198 | 1.76 | +55 | 3,942 | +28 | 155 | 3.93 | '23/12/20 | 58.9 | 59.2 | 57.2 | 58.1 | +0.6 | +1.04 | 3.48 | 1,273 | 1,094 | 1.16 | 0.74 | -202 | 0 | +2 | -200 | 1.96 | +100 | 3,887 | -11 | 127 | 3.27 | '23/12/19 | 58 | 58.3 | 56.2 | 57.5 | -0.5 | -0.86 | 3.62 | 1,415 | 1,175 | 1.2 | 0.81 | +325 | 0 | -1 | +324 | 2.17 | -157 | 3,787 | -29 | 138 | 3.64 | '23/12/18 | 58.4 | 60.3 | 57.8 | 58 | -1.3 | -2.19 | 4.22 | 1,374 | 1,220 | 1.13 | 0.81 | +29 | 0 | -1 | +28 | 1.83 | +13 | 3,944 | -4 | 167 | 4.23 | '23/12/15 | 61.5 | 62.1 | 58.6 | 59.3 | -1.7 | -2.79 | 5.74 | 2,144 | 1,768 | 1.21 | 1.28 | +236 | 0 | 0 | +236 | 1.79 | -235 | 3,931 | 0 | 171 | 4.35 | '23/12/14 | 62.4 | 63.5 | 60.5 | 61 | -0.9 | -1.45 | 4.85 | 2,288 | 1,962 | 1.17 | 1.41 | +189 | 0 | 0 | +189 | 1.5 | +32 | 4,166 | -21 | 171 | 4.1 | '23/12/13 | 62.9 | 63.7 | 61.8 | 61.9 | -1.5 | -2.37 | 3 | 2,305 | 1,850 | 1.25 | 1.44 | +42.8 | 0 | 0 | +42.8 | 1.31 | -46 | 4,134 | -28 | 192 | 4.64 | '23/12/12 | 63.3 | 66 | 61.5 | 63.4 | +0.4 | +0.63 | 7.14 | 6,221 | 4,693 | 1.33 | 3.97 | -702 | 0 | +1 | -701 | 1.22 | -57 | 4,180 | -9 | 220 | 5.26 | '23/12/11 | 62.6 | 64.8 | 61.8 | 63 | +1 | +1.61 | 4.84 | 4,240 | 3,064 | 1.38 | 2.69 | +247 | 0 | 0 | +247 | 1.93 | -10 | 4,237 | +78 | 229 | 5.4 | '23/12/08 | 62.5 | 64.9 | 61.4 | 62 | +1.2 | +1.97 | 5.76 | 10,438 | 7,412 | 1.41 | 6.61 | -624 | 0 | 0 | -624 | 1.67 | +311 | 4,247 | -29 | 151 | 3.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 64.2 | 65.4 | 60.3 | 60.8 | -4.1 | -6.32 | 7.86 | 6,252 | 4,016 | 1.56 | 3.94 | -243 | 0 | 0 | -243 | 2.32 | +95 | 3,936 | -22 | 180 | 4.57 | '23/12/06 | 59 | 64.9 | 59 | 64.9 | +5.9 | +10 | 10 | 5,787 | 3,728 | 1.55 | 3.64 | +568 | 0 | 0 | +568 | 2.56 | -243 | 3,841 | +61 | 202 | 5.26 | '23/12/05 | 59.1 | 60.5 | 59 | 59 | -0.1 | -0.17 | 2.54 | 1,645 | 1,338 | 1.23 | 0.98 | -402 | 0 | -5 | -407 | 1.96 | +175 | 4,084 | -8 | 141 | 3.45 | '23/12/04 | 61 | 61.6 | 59 | 59.1 | -1.7 | -2.8 | 4.28 | 2,207 | 1,816 | 1.22 | 1.33 | +348 | 0 | +4 | +352 | 2.4 | -112 | 3,909 | -18 | 149 | 3.81 | '23/12/01 | 63.1 | 63.9 | 60.4 | 60.8 | -2 | -3.18 | 5.57 | 3,575 | 2,700 | 1.32 | 2.21 | +87 | 0 | 0 | +87 | 2.03 | -40 | 4,021 | -59 | 167 | 4.15 | '23/11/30 | 67 | 67.1 | 62.8 | 62.8 | -2.5 | -3.83 | 6.58 | 4,866 | 3,692 | 1.32 | 3.14 | -51 | 0 | -4 | -55 | 1.94 | -194 | 4,061 | -24 | 226 | 5.57 | '23/11/29 | 65.2 | 67 | 62.5 | 65.3 | +2 | +3.16 | 7.11 | 14,196 | 9,561 | 1.48 | 9.19 | -576 | 0 | +4 | -572 | 1.99 | +159 | 4,255 | -71 | 250 | 5.88 | '23/11/28 | 58.2 | 63.3 | 58.2 | 63.3 | +5.7 | +9.9 | 8.85 | 8,643 | 6,013 | 1.44 | 5.3 | +296 | 0 | -9 | +287 | 2.59 | +161 | 4,096 | +128 | 321 | 7.84 | '23/11/27 | 59.1 | 59.3 | 56.8 | 57.6 | -1.2 | -2.04 | 4.25 | 2,099 | 1,605 | 1.31 | 1.21 | +618 | 0 | -5 | +613 | 2.28 | -150 | 3,935 | +10 | 193 | 4.9 | '23/11/24 | 59.4 | 61.4 | 57 | 58.8 | -0.1 | -0.17 | 7.47 | 4,701 | 3,497 | 1.34 | 2.78 | +69 | 0 | 0 | +69 | 1.63 | +21 | 4,085 | +5 | 183 | 4.48 | '23/11/23 | 58.7 | 64 | 57.9 | 58.9 | +0.5 | +0.86 | 10.4 | 11,288 | 7,851 | 1.44 | 6.81 | -814 | 0 | +3 | -811 | 1.54 | +119 | 4,064 | +6 | 178 | 4.38 | '23/11/22 | 56.6 | 61 | 56.2 | 58.4 | +1.5 | +2.64 | 8.44 | 8,459 | 6,220 | 1.36 | 4.97 | -728 | 0 | +9 | -719 | 2.4 | +286 | 3,945 | +17 | 172 | 4.36 | '23/11/21 | 58 | 60.9 | 56.4 | 56.9 | -0.2 | -0.35 | 7.88 | 7,010 | 5,343 | 1.31 | 4.08 | -698 | 0 | -1 | -699 | 3.16 | +115 | 3,659 | -11 | 155 | 4.24 | '23/11/20 | 60.6 | 61.7 | 55.1 | 57.1 | +0.8 | +1.42 | 11.7 | 20,100 | 12,064 | 1.67 | 11.8 | +789 | 0 | -96 | +693 | 3.9 | +690 | 3,544 | -56 | 166 | 4.68 | '23/11/17 | 52 | 56.3 | 51.7 | 56.3 | +5.1 | +9.96 | 8.98 | 5,281 | 2,842 | 1.86 | 2.89 | -45 | 0 | +96 | +51 | 3.06 | -98 | 2,854 | +158 | 222 | 7.78 | '23/11/16 | 48 | 52.4 | 47.95 | 51.2 | +3.55 | +7.45 | 9.34 | 5,771 | 3,865 | 1.49 | 2.94 | +650 | 0 | +4 | +654 | 3.09 | +713 | 2,952 | +44 | 64 | 2.17 | '23/11/15 | 46.95 | 48.35 | 46.95 | 47.65 | +1.1 | +2.36 | 3.01 | 1,099 | 803 | 1.37 | 0.52 | +467 | 0 | +1 | +468 | 2.31 | -36 | 2,239 | -19 | 20 | 0.89 | '23/11/14 | 45.65 | 46.95 | 45.4 | 46.55 | +1.4 | +3.1 | 3.43 | 931 | 693 | 1.34 | 0.43 | +312 | 0 | 0 | +312 | 1.82 | -21 | 2,275 | +35 | 39 | 1.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 45.4 | 45.5 | 43.85 | 45.15 | -1.2 | -2.59 | 3.56 | 1,229 | 868 | 1.42 | 0.55 | +265 | 0 | -1 | +264 | 1.48 | -133 | 2,296 | -3 | 4 | 0.17 | '23/11/10 | 48.05 | 48.05 | 46.35 | 46.35 | -1.7 | -3.54 | 3.54 | 909 | 686 | 1.33 | 0.43 | -137 | 0 | 0 | -137 | 1.18 | -94 | 2,429 | -2 | 7 | 0.29 | '23/11/09 | 47.95 | 48.15 | 46.3 | 48.05 | +0.4 | +0.84 | 3.88 | 885 | 690 | 1.28 | 0.42 | +122 | 0 | 0 | +122 | 1.31 | +10 | 2,523 | -2 | 9 | 0.36 | '23/11/08 | 48.9 | 49.35 | 47.45 | 47.65 | -1.5 | -3.05 | 3.87 | 1,178 | 1,082 | 1.09 | 0.57 | -162 | 0 | 0 | -162 | 1.21 | +37 | 2,513 | -20 | 11 | 0.44 | '23/11/07 | 49.25 | 50 | 48.15 | 49.15 | -0.05 | -0.1 | 3.76 | 2,926 | 2,008 | 1.46 | 1.44 | -93 | 0 | +1 | -92 | 1.48 | -82 | 2,476 | +3 | 31 | 1.25 | '23/11/06 | 48.2 | 49.2 | 46.05 | 49.2 | +4.35 | +9.7 | 7.02 | 4,272 | 2,881 | 1.48 | 2.06 | +344 | 0 | -4 | +340 | 1.54 | +71 | 2,558 | +5 | 28 | 1.09 | '23/11/03 | 46.6 | 46.8 | 44.85 | 44.85 | -1.1 | -2.39 | 4.24 | 937 | 642 | 1.46 | 0.43 | -38 | 0 | -2 | -40 | 1.16 | -11 | 2,487 | -12 | 23 | 0.92 | '23/11/02 | 44.95 | 46.8 | 44.75 | 45.95 | +1.9 | +4.31 | 4.65 | 1,470 | 1,154 | 1.27 | 0.67 | +257 | 0 | +2 | +259 | 1.19 | -74 | 2,498 | -15 | 35 | 1.4 | '23/11/01 | 44.05 | 44.85 | 43.55 | 44.05 | +0.25 | +0.57 | 2.97 | 702 | 537 | 1.31 | 0.31 | +132 | 0 | 0 | +132 | 0.98 | -39 | 2,572 | +1 | 50 | 1.94 | '23/10/31 | 45.95 | 46.85 | 43.3 | 43.8 | -2 | -4.37 | 7.75 | 1,680 | 1,258 | 1.34 | 0.75 | +156 | 0 | +3 | +159 | 0.84 | -37 | 2,611 | +9 | 49 | 1.88 | '23/10/30 | 45.45 | 46.95 | 45.3 | 45.8 | +0.7 | +1.55 | 3.66 | 1,635 | 1,264 | 1.29 | 0.75 | -64 | 0 | -1 | -65 | 0.64 | -12 | 2,648 | +3 | 40 | 1.51 | '23/10/27 | 45.5 | 46.75 | 44.95 | 45.1 | +0.15 | +0.33 | 4 | 2,431 | 1,690 | 1.44 | 1.11 | -259 | 0 | +1 | -258 | 0.68 | +83 | 2,660 | -7 | 37 | 1.39 | '23/10/26 | 46.6 | 47.3 | 44.95 | 44.95 | -2.85 | -5.96 | 4.92 | 3,221 | 2,365 | 1.36 | 1.48 | +23 | 0 | +1 | +24 | 0.95 | -185 | 2,577 | -6 | 44 | 1.71 | '23/10/25 | 47.4 | 51.6 | 47.35 | 47.8 | +0.45 | +0.95 | 8.98 | 7,856 | 5,183 | 1.52 | 3.85 | -106 | 0 | -1 | -107 | 0.92 | +826 | 2,762 | -3 | 50 | 1.81 | '23/10/24 | 50 | 53.5 | 47.1 | 47.35 | -1.6 | -3.27 | 13.1 | 11,206 | 6,942 | 1.61 | 5.62 | -523 | 0 | +1 | -522 | 1.01 | +86 | 1,936 | +9 | 53 | 2.74 | '23/10/23 | 44.2 | 48.95 | 43.5 | 48.95 | +4.45 | +10 | 12.2 | 5,420 | 2,604 | 2.08 | 2.62 | +515 | 0 | -1 | +514 | 1.5 | +68 | 1,850 | +25 | 44 | 2.38 | '23/10/20 | 44.8 | 45.45 | 43.3 | 44.5 | -0.7 | -1.55 | 4.76 | 1,412 | 1,082 | 1.3 | 0.62 | -87 | 0 | +1 | -86 | 0.98 | -96 | 1,782 | -4 | 19 | 1.07 | '23/10/19 | 46.1 | 48.8 | 45.15 | 45.2 | -1.4 | -3 | 7.83 | 4,752 | 3,266 | 1.46 | 2.23 | -184 | 0 | 0 | -184 | 1.02 | -200 | 1,878 | -10 | 23 | 1.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 43.9 | 48.2 | 43.85 | 46.6 | +2.75 | +6.27 | 9.92 | 6,888 | 4,178 | 1.65 | 3.24 | -84 | 0 | -2 | -86 | 1.21 | +38 | 2,078 | +28 | 33 | 1.59 | '23/10/17 | 43.35 | 46.4 | 43.35 | 43.85 | +0.85 | +1.98 | 7.09 | 3,160 | 2,056 | 1.54 | 1.43 | +53 | 0 | +2 | +55 | 1.25 | +171 | 2,040 | 0 | 5 | 0.25 | '23/10/16 | 42.8 | 43.2 | 41.95 | 43 | -0.2 | -0.46 | 2.89 | 331 | 245 | 1.35 | 0.14 | -12 | 0 | -1 | -13 | 1.21 | +41 | 1,869 | +2 | 5 | 0.27 | '23/10/13 | 44.6 | 44.6 | 42.65 | 43.2 | -1.1 | -2.48 | 4.4 | 464 | 378 | 1.23 | 0.2 | -104 | 0 | 0 | -104 | 1.23 | +33 | 1,828 | -1 | 3 | 0.16 | '23/10/12 | 41.35 | 44.85 | 41.35 | 44.3 | +3.3 | +8.05 | 8.54 | 1,305 | 948 | 1.38 | 0.57 | +259 | 0 | 0 | +259 | 1.34 | +48 | 1,795 | +3 | 4 | 0.22 | '23/10/11 | 42.9 | 45.85 | 40.6 | 41 | -0.8 | -1.91 | 12.6 | 2,024 | 1,348 | 1.5 | 0.88 | +40 | 0 | -2 | +38 | 1.06 | +161 | 1,747 | 0 | 1 | 0.06 | '23/10/06 | 41.85 | 41.85 | 41.25 | 41.8 | +0.4 | +0.97 | 1.45 | 95 | 72 | 1.32 | 0.04 | -26 | 0 | 0 | -26 | 1.04 | +9 | 1,586 | 0 | 1 | 0.06 | '23/10/05 | 41.5 | 42.8 | 41.4 | 41.4 | -0.05 | -0.12 | 3.38 | 422 | 256 | 1.65 | 0.18 | -25 | 0 | +2 | -23 | 1.06 | +12 | 1,577 | 0 | 1 | 0.06 | '23/10/04 | 40.95 | 41.45 | 40.8 | 41.45 | -0.1 | -0.24 | 1.56 | 91 | 70 | 1.3 | 0.04 | -40 | 0 | 0 | -40 | 1.09 | +7 | 1,565 | 0 | 1 | 0.06 | '23/10/03 | 41 | 41.9 | 40.95 | 41.55 | +0.55 | +1.34 | 2.32 | 152 | 97 | 1.56 | 0.06 | +47 | 0 | 0 | +47 | 1.13 | -6 | 1,558 | 0 | 1 | 0.06 | '23/10/02 | 40.75 | 41.55 | 40.05 | 41 | +1.45 | +3.67 | 3.79 | 330 | 253 | 1.3 | 0.14 | +169 | 0 | -6 | +163 | 1.08 | +17 | 1,564 | 0 | 1 | 0.06 | '23/09/28 | 40.05 | 40.1 | 39.45 | 39.55 | -0.35 | -0.88 | 1.63 | 200 | 257 | 0.78 | 0.08 | -53 | 0 | +2 | -51 | 0.9 | -1 | 1,547 | 0 | 1 | 0.06 | '23/09/27 | 40.35 | 40.65 | 39.5 | 39.9 | -0.1 | -0.25 | 2.87 | 58.7 | 89 | 0.66 | 0.02 | -6 | 0 | -1.44 | -7.44 | 0.95 | -5 | 1,548 | 0 | 1 | 0.06 | '23/09/26 | 40.75 | 41.45 | 39.9 | 40 | -0.9 | -2.2 | 3.79 | 226 | 161 | 1.4 | 0.09 | -102 | 0 | -5 | -107 | 0.86 | -28 | 1,553 | 0 | 1 | 0.06 | '23/09/25 | 40.15 | 42.4 | 40.15 | 40.9 | +0.9 | +2.25 | 5.62 | 371 | 333 | 1.11 | 0.15 | +166 | 0 | +2 | +168 | 0.95 | +26 | 1,581 | 0 | 1 | 0.06 | '23/09/22 | 40 | 40.4 | 39.95 | 40 | 0 | 0 | 1.12 | 65 | 53 | 1.23 | 0.03 | +1 | 0 | -1 | 0 | 0.78 | -2 | 1,555 | 0 | 1 | 0.06 | '23/09/21 | 41.15 | 41.15 | 39.85 | 40 | -0.4 | -0.99 | 3.22 | 114 | 84 | 1.36 | 0.05 | -59 | 0 | -5 | -64 | 0.78 | -1 | 1,557 | 0 | 1 | 0.06 | '23/09/20 | 40.8 | 41 | 40.35 | 40.4 | -0.4 | -0.98 | 1.59 | 78.2 | 65 | 1.2 | 0.03 | -12 | 0 | 0 | -12 | 0.83 | -9 | 1,558 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 40.6 | 41.1 | 40.6 | 40.8 | +0.2 | +0.49 | 1.23 | 115 | 75 | 1.53 | 0.05 | -5 | 0 | 0 | -5 | 0.84 | -1 | 1,567 | 0 | 1 | 0.06 | '23/09/18 | 41.05 | 41.6 | 40.55 | 40.6 | -0.75 | -1.81 | 2.54 | 480 | 301 | 1.6 | 0.2 | +63 | 0 | +1.2 | +64.2 | 0.84 | -1 | 1,568 | 0 | 1 | 0.06 | '23/09/15 | 41.5 | 41.95 | 40.7 | 41.35 | +0.2 | +0.49 | 3.04 | 294 | 170 | 1.73 | 0.12 | +63 | 0 | 0 | +63 | 0.79 | +5 | 1,569 | 0 | 1 | 0.06 | '23/09/14 | 40.2 | 41.3 | 40 | 41.15 | +1.1 | +2.75 | 3.25 | 545 | 291 | 1.87 | 0.22 | +217 | 0 | +1.25 | +218 | 0.73 | +55 | 1,564 | 0 | 1 | 0.06 | '23/09/13 | 40.1 | 40.6 | 39.75 | 40.05 | 0 | 0 | 2.12 | 171 | 115 | 1.49 | 0.07 | +85 | 0 | +1 | +86 | 0.5 | -2 | 1,509 | 0 | 1 | 0.07 | '23/09/12 | 40.65 | 40.7 | 39.85 | 40.05 | -0.45 | -1.11 | 2.1 | 196 | 208 | 0.94 | 0.08 | +25 | 0 | 0 | +25 | 0.41 | +19 | 1,511 | 0 | 1 | 0.07 | '23/09/11 | 41.4 | 42.9 | 40.5 | 40.5 | +0.75 | +1.89 | 6.04 | 337 | 309 | 1.09 | 0.14 | -17 | 0 | +1 | -16 | 0.38 | +25 | 1,492 | 0 | 1 | 0.07 | '23/09/08 | 40.15 | 40.15 | 39.65 | 39.75 | -0.4 | -1 | 1.25 | 56.2 | 44 | 1.28 | 0.02 | -8 | 0 | 0 | -8 | 0.39 | 0 | 1,467 | 0 | 1 | 0.07 | '23/09/07 | 40.65 | 41.2 | 40 | 40.15 | -0.5 | -1.23 | 2.95 | 63.2 | 55 | 1.15 | 0.03 | -15 | 0 | 0 | -15 | 0.39 | -1 | 1,467 | 0 | 1 | 0.07 | '23/09/06 | 41.7 | 41.7 | 40.45 | 40.65 | -0.65 | -1.57 | 3.03 | 100 | 76 | 1.32 | 0.04 | -33 | 0 | 0 | -33 | 0.41 | +5 | 1,468 | 0 | 1 | 0.07 | '23/09/05 | 40.3 | 42 | 40 | 41.3 | +1.3 | +3.25 | 5 | 238 | 176 | 1.35 | 0.1 | +39 | 0 | +1 | +40 | 0.44 | 0 | 1,463 | 0 | 1 | 0.07 | '23/09/04 | 40.8 | 40.8 | 39.8 | 40 | 0 | 0 | 2.5 | 63.5 | 56 | 1.13 | 0.03 | -9 | 0 | 0 | -9 | 0.48 | +5 | 1,463 | 0 | 1 | 0.07 | '23/09/01 | 40.25 | 40.55 | 39.95 | 40 | 0 | 0 | 1.5 | 51.2 | 50 | 1.02 | 0.02 | -11 | 0 | 0 | -11 | 0.48 | +2 | 1,458 | 0 | 1 | 0.07 | '23/08/31 | 40.2 | 40.4 | 39.75 | 40 | -0.2 | -0.5 | 1.62 | 119 | 77 | 1.55 | 0.05 | +11 | 0 | +0 | +11 | 0.5 | 0 | 1,456 | 0 | 1 | 0.07 | '23/08/30 | 39.5 | 40.65 | 39.5 | 40.2 | +1 | +2.55 | 2.93 | 183 | 141 | 1.3 | 0.07 | +41 | 0 | 0 | +41 | 0.48 | +6 | 1,456 | 0 | 1 | 0.07 | '23/08/29 | 38.85 | 39.3 | 38.3 | 39.2 | +0.35 | +0.9 | 2.57 | 70.7 | 65 | 1.09 | 0.03 | -33 | 0 | -1 | -34 | 0.44 | -6 | 1,450 | 0 | 1 | 0.07 | '23/08/28 | 37.95 | 38.85 | 37.9 | 38.85 | +0.95 | +2.51 | 2.51 | 80 | 69 | 1.16 | 0.03 | +29 | 0 | 0 | +29 | 0.41 | +13 | 1,456 | 0 | 1 | 0.07 | '23/08/25 | 38 | 38.65 | 37.5 | 37.9 | 0 | 0 | 3.03 | 70.3 | 52 | 1.35 | 0.03 | +11 | 0 | -1 | +10 | 0.38 | +1 | 1,443 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 38.35 | 39.5 | 37.85 | 37.9 | -0.1 | -0.26 | 4.34 | 134 | 106 | 1.26 | 0.05 | +30 | 0 | +1 | +31 | 0.37 | +6 | 1,442 | 0 | 1 | 0.07 | '23/08/23 | 38.35 | 38.35 | 37.45 | 38 | 0 | 0 | 2.37 | 90.2 | 62 | 1.45 | 0.03 | +42 | 0 | 0 | +42 | 0.34 | +3 | 1,436 | 0 | 1 | 0.07 | '23/08/22 | 38.5 | 38.65 | 37.65 | 38 | -0.2 | -0.52 | 2.62 | 107 | 71 | 1.51 | 0.04 | -20 | 0 | 0 | -20 | 0.3 | +8 | 1,433 | 0 | 1 | 0.07 | '23/08/21 | 38.45 | 38.5 | 37.85 | 38.2 | 0 | 0 | 1.7 | 65.1 | 59 | 1.1 | 0.02 | -20 | 0 | 0 | -20 | 0.32 | +2 | 1,425 | 0 | 1 | 0.07 | '23/08/18 | 38.65 | 39.2 | 38.2 | 38.2 | -0.8 | -2.05 | 2.56 | 88.4 | 80 | 1.11 | 0.03 | -33 | 0 | -1 | -34 | 0.34 | -1 | 1,423 | 0 | 1 | 0.07 | '23/08/17 | 38.5 | 39.25 | 38.05 | 39 | +0.5 | +1.3 | 3.12 | 80.6 | 66 | 1.22 | 0.03 | +17 | 0 | 0 | +17 | 0.38 | +7 | 1,424 | 0 | 1 | 0.07 | '23/08/16 | 37.75 | 38.65 | 37.5 | 38.5 | +0.6 | +1.58 | 3.03 | 100 | 70 | 1.44 | 0.04 | +14 | 0 | -1 | +13 | 0.35 | +15 | 1,417 | 0 | 1 | 0.07 | '23/08/15 | 38.3 | 39.35 | 37.7 | 37.9 | +0.1 | +0.26 | 4.37 | 176 | 101 | 1.74 | 0.07 | +59 | 0 | 0 | +59 | 0.34 | +2 | 1,402 | 0 | 1 | 0.07 | '23/08/14 | 38.95 | 38.95 | 36.8 | 37.8 | -1.15 | -2.95 | 5.52 | 322 | 234 | 1.38 | 0.12 | -69 | 0 | -1 | -70 | 0.28 | +43 | 1,400 | +1 | 1 | 0.07 | '23/08/11 | 39.8 | 39.8 | 38.6 | 38.95 | -0.6 | -1.52 | 3.03 | 182 | 183 | 0.99 | 0.07 | -14 | 0 | +3 | -11 | 0.35 | +6 | 1,357 | -4 | 0 | 0 | '23/08/10 | 40.1 | 41.6 | 38.5 | 39.55 | -1.15 | -2.83 | 7.62 | 216 | 171 | 1.27 | 0.09 | -12 | 0 | 0 | -12 | 0.36 | -40 | 1,351 | 0 | 4 | 0.3 | '23/08/09 | 40.8 | 41.45 | 39.7 | 40.7 | -0.1 | -0.25 | 4.29 | 287 | 240 | 1.2 | 0.12 | | | | | 0.38 | +4 | 1,391 | +4 | 4 | 0.29 | '23/08/08 | 41.85 | 41.85 | 40.5 | 40.8 | -1.05 | -2.51 | 3.23 | 200 | 182 | 1.1 | 0.08 | -23 | 0 | 0 | -23 | 0.4 | -15 | 1,387 | 0 | 0 | 0 | '23/08/07 | 41.8 | 41.85 | 41.25 | 41.85 | +0.05 | +0.12 | 1.44 | 79.3 | 70 | 1.13 | 0.03 | +2 | 0 | 0 | +2 | 0.43 | 0 | 1,402 | 0 | 0 | 0 | '23/08/04 | 41.3 | 42 | 40.9 | 41.8 | +0.4 | +0.97 | 2.66 | 158 | 75 | 2.11 | 0.07 | +83 | 0 | 0 | +83 | 0.42 | -29 | 1,402 | 0 | 0 | 0 | '23/08/02 | 42.15 | 42.2 | 41.05 | 41.4 | -0.7 | -1.66 | 2.73 | 135 | 105 | 1.29 | 0.06 | +2 | 0 | 0 | +2 | 0.34 | -2 | 1,431 | 0 | 0 | 0 | '23/08/01 | 42.1 | 42.7 | 41.85 | 42.1 | -0.4 | -0.94 | 2 | 106 | 70 | 1.51 | 0.04 | +12 | 0 | 0 | +12 | 0.34 | +3 | 1,433 | 0 | 0 | 0 | '23/07/31 | 42.4 | 42.9 | 42 | 42.5 | +0.1 | +0.24 | 2.12 | 168 | 113 | 1.48 | 0.07 | -23 | 0 | 0 | -23 | 0.32 | +38 | 1,430 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 42.2 | 42.55 | 41.85 | 42.4 | +0.2 | +0.47 | 1.66 | 157 | 90 | 1.75 | 0.07 | +10 | 0 | -1 | +9 | 0.35 | +5 | 1,392 | 0 | 0 | 0 | '23/07/27 | 42.3 | 42.7 | 42 | 42.2 | +0.4 | +0.96 | 1.67 | 96.2 | 70 | 1.37 | 0.04 | -9 | 0 | +1 | -8 | 0.34 | +25 | 1,387 | 0 | 0 | 0 | '23/07/26 | 42.25 | 42.45 | 41.7 | 41.8 | -0.7 | -1.65 | 1.76 | 83.1 | 72 | 1.15 | 0.03 | -31 | 0 | 0 | -31 | 0.35 | -10 | 1,362 | 0 | 0 | 0 | '23/07/25 | 41.15 | 43.8 | 41.15 | 42.5 | +1.4 | +3.41 | 6.45 | 200 | 162 | 1.24 | 0.08 | 0 | 0 | -1 | -1 | 0.38 | +34 | 1,372 | 0 | 0 | 0 | '23/07/24 | 41.8 | 41.9 | 40.8 | 41.1 | -0.9 | -2.14 | 2.62 | 267 | 278 | 0.96 | 0.11 | -17 | 0 | +1 | -16 | 0.38 | +2 | 1,338 | 0 | 0 | 0 | '23/07/21 | 42.3 | 42.5 | 41.95 | 42 | -0.55 | -1.29 | 1.29 | 167 | 146 | 1.15 | 0.07 | -14 | 0 | 0 | -14 | 0.39 | +1 | 1,336 | -1 | 0 | 0 | '23/07/20 | 42.65 | 42.9 | 42.3 | 42.55 | -0.1 | -0.23 | 1.41 | 217 | 129 | 1.68 | 0.09 | +19 | 0 | 0 | +19 | 0.4 | -19 | 1,335 | 0 | 1 | 0.07 | '23/07/19 | 41.9 | 43.2 | 41.9 | 42.65 | +0.8 | +1.91 | 3.11 | 212 | 166 | 1.28 | 0.09 | -1 | 0 | 0 | -1 | 0.38 | +11 | 1,354 | 0 | 1 | 0.07 | '23/07/18 | 42.9 | 42.9 | 41.65 | 41.85 | -1 | -2.33 | 2.92 | 422 | 245 | 1.72 | 0.18 | -123 | 0 | 0 | -123 | 0.28 | +4 | 1,343 | 0 | 1 | 0.07 | '23/07/17 | 42.35 | 43 | 42.05 | 42.85 | +0.55 | +1.3 | 2.25 | 202 | 125 | 1.61 | 0.09 | -31 | 0 | 0 | -31 | 0.41 | +10 | 1,339 | 0 | 1 | 0.07 | '23/07/14 | 42.25 | 43.5 | 42.25 | 42.3 | +0.05 | +0.12 | 2.96 | 235 | 188 | 1.25 | 0.1 | +27 | 0 | -1 | +26 | 0.35 | -28 | 1,329 | 0 | 1 | 0.08 | '23/07/13 | 42.7 | 43.4 | 42 | 42.25 | -0.35 | -0.82 | 3.29 | 423 | 260 | 1.63 | 0.18 | +23 | 0 | 0 | +23 | 0.32 | -19 | 1,357 | +1 | 1 | 0.07 | '23/07/12 | 43.2 | 43.7 | 42.2 | 42.6 | -0.45 | -1.05 | 3.48 | 375 | 256 | 1.47 | 0.16 | -61 | 0 | 0 | -61 | 0.29 | -10 | 1,376 | 0 | 0 | 0 | '23/07/11 | 43.9 | 44.2 | 43.05 | 43.05 | -1.35 | -3.04 | 2.59 | 660 | 417 | 1.58 | 0.29 | -58 | 0 | +1 | -57 | 0.35 | -149 | 1,386 | 0 | 0 | 0 | '23/07/10 | 44.25 | 45.2 | 44.15 | 44.4 | -0.15 | -0.34 | 2.36 | 173 | 102 | 1.7 | 0.08 | -50 | 0 | 0 | -50 | 0.4 | +23 | 1,535 | 0 | 0 | 0 | '23/07/07 | 44.65 | 44.8 | 43.8 | 44.55 | -0.25 | -0.56 | 2.23 | 373 | 291 | 1.28 | 0.17 | -40 | 0 | -1 | -41 | 0.45 | -11 | 1,512 | 0 | 0 | 0 | '23/07/06 | 45.8 | 46 | 44.65 | 44.8 | -0.85 | -1.86 | 2.96 | 356 | 286 | 1.24 | 0.16 | -18 | 0 | -1 | -19 | 0.49 | -19 | 1,523 | 0 | 0 | 0 | '23/07/05 | 47.3 | 47.3 | 45 | 45.65 | -1.15 | -2.46 | 4.91 | 458 | 382 | 1.2 | 0.21 | -112 | 0 | +1 | -111 | 0.51 | -44 | 1,542 | -5 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 46.35 | 47.5 | 46.35 | 46.8 | +0.6 | +1.3 | 2.49 | 433 | 298 | 1.45 | 0.2 | +74 | 0 | 0 | +74 | 0.63 | +6 | 1,586 | -3 | 5 | 0.32 | '23/07/03 | 46 | 47 | 45.9 | 46.2 | -0.15 | -0.32 | 2.37 | 441 | 277 | 1.59 | 0.2 | +84 | 0 | 0 | +84 | 0.54 | -51 | 1,580 | -6 | 8 | 0.51 | '23/06/30 | 45.3 | 47.1 | 44.85 | 46.35 | +1.2 | +2.66 | 4.98 | 456 | 329 | 1.38 | 0.21 | +83 | 0 | 0 | +83 | 0.44 | -45 | 1,631 | -1 | 14 | 0.86 | '23/06/29 | 45.25 | 46.35 | 45.05 | 45.15 | +0.1 | +0.22 | 2.89 | 360 | 239 | 1.51 | 0.16 | +25 | 0 | +1 | +26 | 0.36 | -30 | 1,676 | +15 | 15 | 0.89 | '23/06/28 | 45.5 | 46.3 | 45.05 | 45.05 | -0.25 | -0.55 | 2.76 | 410 | 362 | 1.13 | 0.19 | -22 | 0 | 0 | -22 | 0.33 | -52 | 1,706 | 0 | 0 | 0 | '23/06/27 | 46 | 47.7 | 45.25 | 45.3 | -0.7 | -1.52 | 5.33 | 718 | 703 | 1.02 | 0.33 | -54 | 0 | -1 | -55 | 0.35 | -24 | 1,758 | -2 | 0 | 0 | '23/06/26 | 49.15 | 50 | 46 | 46 | -4.7 | -9.27 | 7.89 | 2,133 | 1,604 | 1.33 | 1.01 | -520 | 0 | +1 | -519 | 0.37 | +48 | 1,782 | +1 | 2 | 0.11 | '23/06/21 | 48.5 | 52.3 | 48.25 | 50.7 | +3.1 | +6.51 | 8.51 | 5,747 | 3,438 | 1.67 | 2.92 | -203 | 0 | 0 | -203 | 0.87 | +930 | 1,734 | 0 | 1 | 0.06 | '23/06/20 | 45.15 | 48.65 | 44.35 | 47.6 | +2.55 | +5.66 | 9.54 | 1,766 | 1,207 | 1.46 | 0.84 | +571 | 0 | -2 | +569 | 1.08 | +217 | 804 | +1 | 1 | 0.12 | '23/06/19 | 46.9 | 47.85 | 44.3 | 45.05 | -0.8 | -1.74 | 7.74 | 1,197 | 787 | 1.52 | 0.55 | -252 | 0 | +1 | -251 | 0.46 | +76 | 587 | 0 | 0 | 0 | '23/06/16 | 44.1 | 45.9 | 44.1 | 45.85 | +1.8 | +4.09 | 4.09 | 436 | 336 | 1.3 | 0.2 | +203 | 0 | +10 | +213 | 0.71 | +23 | 511 | 0 | 0 | 0 | '23/06/15 | 43.65 | 44.6 | 43.65 | 44.05 | +0.4 | +0.92 | 2.18 | 193 | 143 | 1.35 | 0.09 | +94 | 0 | +1 | +95 | 0.49 | -7 | 488 | 0 | 0 | 0 | '23/06/14 | 43.5 | 44.7 | 43.5 | 43.65 | +0.2 | +0.46 | 2.76 | 221 | 143 | 1.55 | 0.1 | +58 | 0 | 0 | +58 | 0.39 | +41 | 495 | 0 | 0 | 0 | '23/06/13 | 43.9 | 43.95 | 43.3 | 43.45 | -0.1 | -0.23 | 1.49 | 268 | 145 | 1.85 | 0.12 | +17 | 0 | 0 | +17 | 0.33 | +7 | 454 | 0 | 0 | 0 | '23/06/12 | 44.4 | 44.9 | 43.3 | 43.55 | -1.85 | -4.07 | 3.52 | 594 | 353 | 1.68 | 0.26 | -146 | 0 | 0 | -146 | 0.32 | +33 | 447 | 0 | 0 | 0 | '23/06/09 | 45.2 | 46.7 | 45.1 | 45.4 | +0.4 | +0.89 | 3.56 | 355 | 297 | 1.2 | 0.16 | +80 | 0 | 0 | +80 | 0.4 | +14 | 414 | 0 | 0 | 0 | '23/06/08 | 45.8 | 45.8 | 44.8 | 45 | -0.8 | -1.75 | 2.18 | 207 | 144 | 1.44 | 0.09 | +21 | 0 | 0 | +21 | 0.31 | -1 | 400 | 0 | 0 | 0 | '23/06/07 | 45 | 46.3 | 44.7 | 45.8 | +0.8 | +1.78 | 3.56 | 359 | 319 | 1.12 | 0.16 | +98 | 0 | 0 | +98 | 0.29 | +66 | 401 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 45.3 | 46.95 | 44.85 | 45 | +0.1 | +0.22 | 4.68 | 797 | 576 | 1.38 | 0.37 | -80 | 0 | 0 | -80 | 0.19 | +106 | 335 | 0 | 0 | 0 | '23/06/05 | 44.3 | 45.3 | 44.3 | 44.9 | +0.6 | +1.35 | 2.26 | 169 | 137 | 1.23 | 0.08 | +77 | 0 | -1 | +76 | 0.27 | +11 | 229 | 0 | 0 | 0 | '23/06/02 | 45 | 45.1 | 44.3 | 44.3 | -0.55 | -1.23 | 1.78 | 202 | 157 | 1.29 | 0.09 | +10 | 0 | 0 | +10 | 0.17 | +14 | 218 | 0 | 0 | 0 | '23/06/01 | 45.5 | 45.75 | 44.6 | 44.85 | -0.7 | -1.54 | 2.52 | 274 | 203 | 1.35 | 0.12 | +12 | 0 | 0 | +12 | 0.16 | +18 | 204 | 0 | 0 | 0 | '23/05/31 | 45 | 46.85 | 44.9 | 45.55 | +0.7 | +1.56 | 4.35 | 506 | 474 | 1.07 | 0.23 | +4 | 0 | 0 | +4 | 0.13 | +27 | 186 | 0 | 0 | 0 | '23/05/30 | 44.9 | 45.5 | 44.5 | 44.85 | +0.2 | +0.45 | 2.24 | 312 | 206 | 1.52 | 0.14 | +33 | 0 | -1 | +32 | 0.12 | +103 | 159 | 0 | 0 | 0 | '23/05/29 | 45.55 | 46.6 | 44.2 | 44.65 | +0.4 | +0.9 | 5.42 | 681 | 484 | 1.41 | 0.31 | -21 | 0 | 0 | -21 | 0.08 | +56 | 56 | 0 | 0 | 0 | '23/05/26 | 42.5 | 45.95 | 42.45 | 44.25 | +1.8 | +4.24 | 8.24 | 415 | 275 | 1.51 | 0.18 | -3 | 0 | -1.9 | -4.9 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 42.35 | 42.5 | 42.25 | 42.45 | -0.35 | -0.82 | 0.58 | 70.3 | 56 | 1.26 | 0.03 | -2 | 0 | 0 | -2 | 0.11 | | | | | | '23/05/24 | 42.5 | 42.8 | 42 | 42.8 | +0.05 | +0.12 | 1.87 | 159 | 108 | 1.47 | 0.07 | +13 | 0 | -0.1 | +12.9 | 0.11 | | | | | | '23/05/23 | 42.9 | 42.95 | 42.5 | 42.75 | -0.1 | -0.23 | 1.05 | 86.1 | 73 | 1.18 | 0.04 | +20 | 0 | 0 | +20 | 0.1 | | | | | | '23/05/22 | 42 | 43 | 42 | 42.85 | +1.05 | +2.51 | 2.39 | 139 | 99 | 1.4 | 0.06 | +3 | 0 | 0 | +3 | 0.08 | | | | | | '23/05/19 | 42 | 42 | 41.8 | 41.8 | -0.25 | -0.59 | 0.48 | 105 | 76 | 1.39 | 0.04 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '23/05/18 | 41.6 | 42.05 | 41.6 | 42.05 | +0.45 | +1.08 | 1.08 | 101 | 94 | 1.08 | 0.04 | +10 | 0 | 0 | +10 | 0.08 | | | | | | '23/05/17 | 41.6 | 42 | 41.5 | 41.6 | +0.05 | +0.12 | 1.2 | 90.9 | 64 | 1.42 | 0.04 | +2 | 0 | +3 | +5 | 0.06 | | | | | | '23/05/16 | 41.8 | 42.1 | 41.5 | 41.55 | -0.25 | -0.6 | 1.44 | 83.3 | 82 | 1.02 | 0.03 | -6 | 0 | 0 | -6 | 0.06 | | | | | | '23/05/15 | 42 | 42.2 | 41.55 | 41.8 | +0.15 | +0.36 | 1.56 | 95.2 | 65 | 1.46 | 0.04 | -5 | 0 | 0 | -5 | 0.07 | | | | | | '23/05/12 | 41.35 | 41.7 | 41.15 | 41.65 | +0.3 | +0.73 | 1.33 | 63.1 | 45 | 1.4 | 0.03 | +1 | 0 | -1 | 0 | 0.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 42.15 | 42.85 | 41.05 | 41.35 | -0.3 | -0.72 | 4.32 | 164 | 112 | 1.47 | 0.07 | +1 | 0 | 0 | +1 | 0.07 | | | | | | '23/05/10 | 41.5 | 42.5 | 41.5 | 41.65 | +0.35 | +0.85 | 2.42 | 32.3 | 30 | 1.08 | 0.01 | 0 | 0 | +1 | +1 | 0.07 | | | | | | '23/05/09 | 42.2 | 42.3 | 41.25 | 41.3 | -0.9 | -2.13 | 2.49 | 199 | 121 | 1.64 | 0.08 | +7 | 0 | +1 | +8 | 0.07 | | | | | | '23/05/08 | 42.7 | 43.3 | 42.2 | 42.2 | -0.5 | -1.17 | 2.58 | 142 | 77 | 1.85 | 0.06 | +6 | 0 | 0 | +6 | 0.06 | | | | | | '23/05/05 | 41.75 | 43.2 | 41.75 | 42.7 | +1.1 | +2.64 | 3.49 | 109 | 99 | 1.1 | 0.05 | -7 | 0 | -1 | -8 | 0.06 | | | | | | '23/05/04 | 41.55 | 41.65 | 41.3 | 41.6 | 0 | 0 | 0.84 | 121 | 86 | 1.41 | 0.05 | -11 | 0 | 0 | -11 | 0.07 | | | | | | '23/05/03 | 42.3 | 42.3 | 41.5 | 41.6 | -0.7 | -1.65 | 1.89 | 335 | 174 | 1.92 | 0.14 | -6 | 0 | 0 | -6 | 0.08 | | | | | | '23/05/02 | 42.5 | 43.1 | 42.3 | 42.3 | -0.3 | -0.7 | 1.88 | 295 | 141 | 2.09 | 0.13 | +16 | 0 | 0 | +16 | 0.08 | | | | | | '23/04/28 | 42.7 | 43.4 | 42.1 | 42.6 | +0.5 | +1.19 | 3.09 | 176 | 150 | 1.17 | 0.07 | -5 | 0 | +1 | -4 | 0.07 | | | | | | '23/04/27 | 41.95 | 42.75 | 41.55 | 42.1 | +0.2 | +0.48 | 2.86 | 97.9 | 69 | 1.42 | 0.04 | -9 | 0 | 0 | -9 | 0.07 | | | | | | '23/04/26 | 41.8 | 41.9 | 40.95 | 41.9 | +0.1 | +0.24 | 2.27 | 111 | 83 | 1.34 | 0.05 | -2 | 0 | 0 | -2 | 0.08 | | | | | | '23/04/25 | 42.5 | 42.5 | 40.75 | 41.8 | -0.3 | -0.71 | 4.16 | 349 | 258 | 1.35 | 0.14 | 0 | 0 | 0 | 0 | 0.08 | | | | | | '23/04/24 | 42.6 | 42.6 | 41.1 | 42.1 | -0.5 | -1.17 | 3.52 | 599 | 430 | 1.39 | 0.25 | -23 | 0 | -1 | -24 | 0.08 | | | | | | '23/04/21 | 45.8 | 45.8 | 42.25 | 42.6 | -3.2 | -6.99 | 7.75 | 672 | 478 | 1.41 | 0.29 | +17 | 0 | +1 | +18 | 0.11 | | | | | | '23/04/20 | 46.7 | 46.7 | 45.5 | 45.8 | -0.9 | -1.93 | 2.57 | 258 | 199 | 1.3 | 0.12 | -37 | 0 | 0 | -37 | 0.09 | | | | | | '23/04/19 | 47.5 | 47.5 | 46.55 | 46.7 | -0.8 | -1.68 | 2 | 280 | 223 | 1.25 | 0.13 | -35 | 0 | 0 | -35 | 0.13 | | | | | | '23/04/18 | 47.2 | 48.4 | 46.4 | 47.5 | +0.45 | +0.96 | 4.25 | 344 | 347 | 0.99 | 0.16 | -6 | 0 | 0 | -6 | 0.17 | | | | | | '23/04/17 | 47.7 | 47.7 | 46.4 | 47.05 | -0.65 | -1.36 | 2.73 | 377 | 355 | 1.06 | 0.18 | -23 | 0 | 0 | -23 | 0.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 46.35 | 48 | 46.35 | 47.7 | +1.45 | +3.14 | 3.57 | 459 | 371 | 1.24 | 0.22 | +27 | 0 | -1 | +26 | 0.2 | | | | | | '23/04/13 | 47.8 | 47.8 | 46.25 | 46.25 | -2.2 | -4.54 | 3.2 | 716 | 552 | 1.3 | 0.34 | -21 | 0 | 0 | -21 | 0.17 | | | | | | '23/04/12 | 48.9 | 49.95 | 47.75 | 48.45 | -0.05 | -0.1 | 4.54 | 1,774 | 1,284 | 1.38 | 0.86 | +10 | 0 | +1 | +11 | 0.19 | | | | | | '23/04/11 | 45.15 | 48.5 | 45.15 | 48.5 | +4.4 | +9.98 | 7.6 | 2,189 | 1,192 | 1.84 | 1.05 | +129 | 0 | 0 | +129 | 0.18 | | | | | | '23/04/10 | 44.2 | 44.6 | 43.85 | 44.1 | +0.3 | +0.68 | 1.71 | 172 | 127 | 1.36 | 0.08 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '23/04/07 | 44.5 | 44.6 | 43.8 | 43.8 | -0.15 | -0.34 | 1.82 | 106 | 84 | 1.26 | 0.05 | -9 | 0 | 0 | -9 | 0.04 | | | | | | '23/04/06 | 43.6 | 44.9 | 43.55 | 43.95 | +0.4 | +0.92 | 3.1 | 97.3 | 80 | 1.22 | 0.04 | +7 | 0 | 0 | +7 | 0.05 | | | | | | '23/03/31 | 43.6 | 43.9 | 43.4 | 43.55 | 0 | 0 | 1.15 | 94.1 | 63 | 1.49 | 0.04 | +3 | 0 | 0 | +3 | 0.04 | | | | | |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|