|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 93.1 | 78.3 | +14.8 | +18.9% | 19.54% | 78.3 | 93.9 | 78.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,103 | 9,608萬 | 904 | 1.2張/筆 | 87.09元 | 3.42 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 266 | 2,094萬 | 244 | 1.1張/筆 | 78.83元 | +2.3 (+3.03%) | 連漲連跌: 連4漲 ( +21.1元 / +29.31%) 財報評分: 最新81分 / 平均70分 | | | |
| |
成交價: 93.1元 (+14.8元/ +18.9%) | 成交張數: 1,103張 | 成交金額: 9,608萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第402低 | 近14日新高 | 連4漲 (+21.1元/ +29.3%) | 第18高 | 近16日新高 | 第118高 | 近16日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 93.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 73.2 | 74 | 83.1 | 94.1 | 105 | 120 | 168 | 212 | 256 | 38.1 | - | - | - | 114 | 漲跌價 | +19.9 | +19.1 | +10 | -1 | -11.9 | -26.9 | -74.9 | -118.9 | -162.9 | +55 | - | - | - | -20.9 | 漲跌幅 | +27.2% | +25.8% | +12% | -1.06% | -11.3% | -22.4% | -44.6% | -56.1% | -63.6% | +144% | - | - | - | -18.3% | 振幅 | 32% | 31.6% | 28.8% | 26.9% | 45.2% | 47.1% | 62.2% | 82.8% | 79.3% | 719% | - | - | - | 41.7% | 成交張數 | 1,731 | 2,400 | 5,354 | 1.1萬 | 1.9萬 | 2.95萬 | 6.26萬 | 13.6萬 | 20.8萬 | 26.8萬 | - | - | - | 2.17萬 | 成交金額 | 1.44億 | 1.93億 | 4.17億 | 9.09億 | 17.4億 | 29.6億 | 72.2億 | 219億 | 367億 | 451億 | - | - | - | 20.5億 | 週轉率 | 2.2% | 3.05% | 6.81% | 14% | 24.1% | 37.6% | 79.6% | 174% | 265% | 341% | - | - | - | 27.6% |
結算價 93.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 78.3 | 93.9 | 78.6 | 93.1 | +14.8 | +18.9 | 19.5 | 1,103 | 904 | 1.22 | 0.96 | +48 | 0 | 0 | +48 | 9.63 | | | | | | '24/04/25 | 76 | 81.9 | 76.5 | 78.3 | +2.3 | +3.03 | 7.11 | 266 | 244 | 1.09 | 0.21 | -10 | 0 | 0 | -10 | 9.57 | | | | | | '24/04/24 | 73.2 | 77.9 | 70.5 | 76 | +2.8 | +3.83 | 10.1 | 362 | 303 | 1.19 | 0.27 | +16 | 0 | 0 | +16 | 9.58 | | | | | | '24/04/23 | 72 | 74 | 70.8 | 73.2 | +1.2 | +1.67 | 4.44 | 317 | 284 | 1.11 | 0.23 | +4 | 0 | 0 | +4 | 9.56 | | | | | | '24/04/22 | 74 | 77.4 | 72 | 72 | -2 | -2.7 | 7.3 | 353 | 301 | 1.17 | 0.26 | +3 | 0 | 0 | +3 | 9.56 | | | | | | '24/04/19 | 70.7 | 82.5 | 70 | 74 | +3.3 | +4.67 | 17.7 | 673 | 520 | 1.29 | 0.51 | -0.61 | 0 | 0 | -0.61 | 9.55 | | | | | | '24/04/18 | 76.4 | 75.5 | 70.2 | 70.7 | -5.7 | -7.46 | 6.94 | 787 | 680 | 1.16 | 0.56 | -3 | 0 | 0 | -3 | 9.56 | | | | | | '24/04/17 | 77.9 | 78.1 | 74.9 | 76.4 | -1.5 | -1.93 | 4.11 | 501 | 426 | 1.18 | 0.38 | -1.59 | 0 | 0 | -1.59 | 9.56 | | | | | | '24/04/16 | 79.1 | 79.3 | 76.5 | 77.9 | -1.2 | -1.52 | 3.54 | 513 | 397 | 1.29 | 0.4 | -1.06 | 0 | 0 | -1.06 | 9.56 | | | | | | '24/04/15 | 83.1 | 82.3 | 78.9 | 79.1 | -4 | -4.81 | 4.09 | 480 | 390 | 1.23 | 0.39 | -1 | 0 | 0 | -1 | 9.56 | | | | | | '24/04/12 | 84.5 | 84.5 | 82 | 83.1 | -1.4 | -1.66 | 2.96 | 185 | 178 | 1.04 | 0.15 | | | | | 9.56 | | | | | | '24/04/11 | 86.8 | 87.5 | 82.6 | 84.5 | -2.3 | -2.65 | 5.65 | 159 | 182 | 0.87 | 0.13 | -3 | 0 | 0 | -3 | 9.56 | | | | | | '24/04/10 | 91.9 | 90.1 | 84.5 | 86.8 | -5.1 | -5.55 | 6.09 | 586 | 448 | 1.31 | 0.5 | -14 | 0 | 0 | -14 | 9.57 | | | | | | '24/04/09 | 93.2 | 93 | 88.1 | 91.9 | -1.3 | -1.39 | 5.26 | 324 | 270 | 1.2 | 0.29 | -12 | 0 | 0 | -12 | 9.59 | | | | | | '24/04/08 | 91.5 | 94.2 | 88.5 | 93.2 | +1.7 | +1.86 | 6.23 | 571 | 400 | 1.43 | 0.52 | -19.6 | 0 | 0 | -19.6 | 9.6 | | | | | | '24/04/03 | 83 | 92.5 | 80.1 | 91.5 | +8.5 | +10.2 | 14.9 | 508 | 435 | 1.17 | 0.43 | +20 | 0 | 0 | +20 | 9.63 | | | | | | '24/04/02 | 86.8 | 86.4 | 77.1 | 83 | -3.8 | -4.38 | 10.7 | 1,363 | 1,067 | 1.28 | 1.12 | +20 | 0 | 0 | +20 | 9.6 | | | | | | '24/04/01 | 88 | 89 | 86 | 86.8 | -1.2 | -1.36 | 3.41 | 505 | 334 | 1.51 | 0.44 | | | | | 9.58 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 90.6 | 90.7 | 87.1 | 88 | -2.6 | -2.87 | 3.97 | 556 | 484 | 1.15 | 0.49 | -17 | 0 | 0 | -17 | 9.58 | | | | | | '24/03/28 | 94.1 | 95.3 | 88.8 | 90.6 | -3.5 | -3.72 | 6.91 | 909 | 821 | 1.11 | 0.82 | +18 | 0 | 0 | +18 | 9.6 | | | | | | '24/03/27 | 97.7 | 97.7 | 94.1 | 94.1 | -3.6 | -3.68 | 3.68 | 458 | 471 | 0.97 | 0.44 | -9 | 0 | 0 | -9 | 9.57 | | | | | | '24/03/26 | 99 | 100.5 | 96.1 | 97.7 | -1.3 | -1.31 | 4.44 | 381 | 442 | 0.86 | 0.37 | -20 | 0 | 0 | -20 | 9.59 | | | | | | '24/03/25 | 100.5 | 100.5 | 98.1 | 99 | -1.5 | -1.49 | 2.39 | 271 | 177 | 1.53 | 0.27 | -3 | 0 | 0 | -3 | 9.61 | | | | | | '24/03/22 | 101 | 101 | 99.7 | 100.5 | -0.5 | -0.5 | 1.29 | 133 | 111 | 1.2 | 0.13 | | | | | 9.61 | | | | | | '24/03/21 | 101.5 | 101.5 | 100 | 101 | -0.5 | -0.49 | 1.48 | 164 | 101 | 1.63 | 0.17 | | | | | 9.61 | | | | | | '24/03/20 | 101 | 103 | 100 | 101.5 | +0.5 | +0.5 | 2.97 | 163 | 106 | 1.54 | 0.16 | +26 | 0 | 0 | +26 | 9.61 | | | | | | '24/03/19 | 101 | 101 | 100 | 101 | 0 | 0 | 0.99 | 285 | 145 | 1.96 | 0.29 | +6 | 0 | 0 | +6 | 9.58 | | | | | | '24/03/18 | 100 | 101.5 | 100 | 101 | +1 | +1 | 1.5 | 228 | 112 | 2.04 | 0.23 | -36.3 | 0 | 0 | -36.3 | 9.57 | | | | | | '24/03/15 | 100 | 101.5 | 100 | 100 | 0 | 0 | 1.5 | 134 | 91 | 1.47 | 0.13 | | | | | 9.62 | | | | | | '24/03/14 | 101.5 | 101.5 | 100 | 100 | -1.5 | -1.48 | 1.48 | 89 | 77 | 1.16 | 0.09 | | | | | 9.62 | | | | | | '24/03/13 | 102.5 | 102.5 | 100 | 101.5 | -1 | -0.98 | 2.44 | 280 | 216 | 1.29 | 0.28 | | | | | 9.62 | | | | | | '24/03/12 | 102 | 103.5 | 100.5 | 102.5 | +0.5 | +0.49 | 2.94 | 163 | 106 | 1.54 | 0.17 | | | | | 9.62 | | | | | | '24/03/11 | 103 | 103 | 100.5 | 102 | -1 | -0.97 | 2.43 | 222 | 201 | 1.1 | 0.23 | | | | | 9.62 | | | | | | '24/03/08 | 105.5 | 105.5 | 100.5 | 103 | -2.5 | -2.37 | 4.74 | 423 | 368 | 1.15 | 0.43 | | | | | 9.62 | | | | | | '24/03/07 | 105.5 | 106 | 104 | 105.5 | 0 | 0 | 1.9 | 166 | 161 | 1.03 | 0.17 | | | | | 9.62 | | | | | | '24/03/06 | 106 | 106.5 | 104 | 105.5 | -0.5 | -0.47 | 2.36 | 423 | 309 | 1.37 | 0.44 | | | | | 9.62 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 107.5 | 108 | 105.5 | 106 | -1.5 | -1.4 | 2.33 | 210 | 196 | 1.07 | 0.22 | | | | | 9.62 | | | | | | '24/03/04 | 108.5 | 109 | 106.5 | 107.5 | -1 | -0.92 | 2.3 | 302 | 230 | 1.31 | 0.32 | | | | | 9.62 | | | | | | '24/03/01 | 109 | 109.5 | 107 | 108.5 | -0.5 | -0.46 | 2.29 | 149 | 145 | 1.03 | 0.16 | | | | | 9.62 | | | | | | '24/02/29 | 108 | 110.5 | 108 | 109 | +1 | +0.93 | 2.31 | 142 | 115 | 1.23 | 0.15 | | | | | 9.62 | | | | | | '24/02/27 | 111 | 111 | 108 | 108 | -3 | -2.7 | 2.7 | 199 | 164 | 1.21 | 0.22 | -18 | 0 | 0 | -18 | 9.62 | | | | | | '24/02/26 | 111 | 112.5 | 110 | 111 | 0 | 0 | 2.25 | 165 | 135 | 1.22 | 0.18 | -1 | 0 | 0 | -1 | 9.64 | | | | | | '24/02/23 | 113 | 113.5 | 111 | 111 | -2 | -1.77 | 2.21 | 230 | 161 | 1.43 | 0.26 | -2 | 0 | 0 | -2 | 9.64 | | | | | | '24/02/22 | 116 | 116 | 112 | 113 | -3 | -2.59 | 3.45 | 225 | 209 | 1.08 | 0.26 | | | | | 9.65 | | | | | | '24/02/21 | 107.5 | 117.5 | 106 | 116 | +8.5 | +7.91 | 10.7 | 595 | 422 | 1.41 | 0.68 | +23 | 0 | 0 | +23 | 9.65 | | | | | | '24/02/20 | 106.5 | 108.5 | 106 | 107.5 | +1 | +0.94 | 2.35 | 114 | 81 | 1.41 | 0.12 | +1 | 0 | 0 | +1 | 9.62 | | | | | | '24/02/19 | 108 | 108.5 | 106 | 106.5 | -1.5 | -1.39 | 2.31 | 240 | 158 | 1.52 | 0.26 | -10 | 0 | 0 | -10 | 9.62 | | | | | | '24/02/16 | 107.5 | 108.5 | 106.5 | 108 | +0.5 | +0.47 | 1.86 | 181 | 147 | 1.23 | 0.19 | -2 | 0 | 0 | -2 | 9.63 | | | | | | '24/02/15 | 109 | 109.5 | 107 | 107.5 | -1.5 | -1.38 | 2.29 | 170 | 133 | 1.28 | 0.18 | +1 | 0 | 0 | +1 | 9.63 | | | | | | '24/02/05 | 110 | 110.5 | 107 | 109 | -1 | -0.91 | 3.18 | 187 | 152 | 1.23 | 0.2 | -6 | 0 | 0 | -6 | 9.63 | | | | | | '24/02/02 | 110 | 110.5 | 109 | 110 | 0 | 0 | 1.36 | 137 | 118 | 1.16 | 0.15 | | | | | 9.64 | | | | | | '24/02/01 | 112.5 | 112.5 | 109 | 110 | -2.5 | -2.22 | 3.11 | 149 | 108 | 1.38 | 0.16 | | | | | 9.64 | | | | | | '24/01/31 | 107.5 | 113 | 107 | 112.5 | +5 | +4.65 | 5.58 | 317 | 207 | 1.53 | 0.35 | +25 | 0 | 0 | +25 | 9.64 | | | | | | '24/01/30 | 107.5 | 107.5 | 106 | 107.5 | 0 | 0 | 1.4 | 83.4 | 71 | 1.17 | 0.09 | | | | | 9.61 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 105 | 108.5 | 105 | 107.5 | +2.5 | +2.38 | 3.33 | 164 | 125 | 1.31 | 0.17 | +4 | 0 | 0 | +4 | 9.61 | | | | | | '24/01/26 | 106.5 | 107 | 105 | 105 | -1.5 | -1.41 | 1.88 | 93.8 | 83 | 1.13 | 0.1 | | | | | 9.6 | | | | | | '24/01/25 | 107.5 | 108.5 | 105.5 | 106.5 | -1 | -0.93 | 2.79 | 201 | 149 | 1.35 | 0.21 | | | | | 9.6 | | | | | | '24/01/24 | 108 | 109 | 107 | 107.5 | -0.5 | -0.46 | 1.85 | 135 | 92 | 1.47 | 0.15 | | | | | 9.6 | | | | | | '24/01/23 | 108 | 109.5 | 107.5 | 108 | 0 | 0 | 1.85 | 140 | 107 | 1.31 | 0.15 | +1 | 0 | 0 | +1 | 9.6 | | | | | | '24/01/22 | 109.5 | 110.5 | 107 | 108 | -1.5 | -1.37 | 3.2 | 314 | 198 | 1.59 | 0.34 | +4 | 0 | 0 | +4 | 9.6 | | | | | | '24/01/19 | 110 | 110.5 | 108.5 | 109.5 | -0.5 | -0.45 | 1.82 | 59.1 | 54 | 1.09 | 0.06 | +4 | 0 | 0 | +4 | 9.59 | | | | | | '24/01/18 | 109 | 110.5 | 108.5 | 110 | +1 | +0.92 | 1.83 | 56.8 | 58 | 0.98 | 0.06 | +1 | 0 | 0 | +1 | 9.59 | | | | | | '24/01/17 | 110.5 | 111 | 108.5 | 109 | -1.5 | -1.36 | 2.26 | 240 | 144 | 1.67 | 0.26 | +1 | 0 | 0 | +1 | 9.59 | | | | | | '24/01/16 | 111.5 | 113 | 109 | 110.5 | -1 | -0.9 | 3.59 | 143 | 132 | 1.08 | 0.16 | +2 | 0 | 0 | +2 | 9.59 | | | | | | '24/01/15 | 110 | 112.5 | 109.5 | 111.5 | +1.5 | +1.36 | 2.73 | 122 | 90 | 1.35 | 0.13 | +2 | 0 | 0 | +2 | 9.58 | | | | | | '24/01/12 | 113.5 | 114.5 | 108 | 110 | -3.5 | -3.08 | 5.73 | 434 | 323 | 1.34 | 0.48 | +7 | 0 | 0 | +7 | 9.58 | | | | | | '24/01/11 | 112 | 114 | 112 | 113.5 | +1.5 | +1.34 | 1.79 | 57.2 | 56 | 1.02 | 0.06 | | | | | 9.57 | | | | | | '24/01/10 | 114 | 114.5 | 112 | 112 | -2 | -1.75 | 2.19 | 102 | 106 | 0.96 | 0.11 | +1 | 0 | 0 | +1 | 9.57 | | | | | | '24/01/09 | 115.5 | 116 | 112.5 | 114 | -1.5 | -1.3 | 3.03 | 134 | 105 | 1.28 | 0.15 | +1 | 0 | 0 | +1 | 9.57 | | | | | | '24/01/08 | 113.5 | 115.5 | 113 | 115.5 | +2 | +1.76 | 2.2 | 120 | 82 | 1.47 | 0.14 | +4 | 0 | 0 | +4 | 9.57 | | | | | | '24/01/05 | 111.5 | 114 | 111 | 113.5 | +2 | +1.79 | 2.69 | 52.2 | 80 | 0.65 | 0.06 | +5 | 0 | 0 | +5 | 9.57 | | | | | | '24/01/04 | 114 | 114 | 111 | 111.5 | -2.5 | -2.19 | 2.63 | 105 | 96 | 1.1 | 0.12 | +2 | 0 | 0 | +2 | 9.56 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 115.5 | 115.5 | 111 | 114 | -1.5 | -1.3 | 3.9 | 132 | 116 | 1.13 | 0.15 | +1 | 0 | 0 | +1 | 9.56 | | | | | | '24/01/02 | 114 | 115.5 | 113.5 | 115.5 | +1.5 | +1.32 | 1.75 | 104 | 81 | 1.28 | 0.12 | +10 | 0 | 0 | +10 | 9.56 | | | | | | '23/12/29 | 115 | 115 | 112 | 114 | -1 | -0.87 | 2.61 | 200 | 176 | 1.13 | 0.23 | | | | | 9.54 | | | | | | '23/12/28 | 116.5 | 117 | 114 | 115 | -1.5 | -1.29 | 2.58 | 203 | 139 | 1.46 | 0.23 | | | | | 9.54 | | | | | | '23/12/27 | 116.5 | 118 | 115 | 116.5 | 0 | 0 | 2.58 | 119 | 81 | 1.47 | 0.14 | | | | | 9.54 | | | | | | '23/12/26 | 117.5 | 117.5 | 115 | 116.5 | -1 | -0.85 | 2.13 | 89 | 93 | 0.96 | 0.1 | | | | | 9.54 | | | | | | '23/12/25 | 117.5 | 117.5 | 115 | 117.5 | 0 | 0 | 2.13 | 89.9 | 77 | 1.17 | 0.1 | | | | | 9.54 | | | | | | '23/12/22 | 117 | 119 | 116 | 117.5 | +0.5 | +0.43 | 2.56 | 67.8 | 68 | 1 | 0.08 | +0.71 | 0 | 0 | +0.71 | 9.54 | | | | | | '23/12/21 | 118.5 | 118.5 | 116 | 117 | -1.5 | -1.27 | 2.11 | 176 | 127 | 1.38 | 0.21 | | | | | 9.54 | | | | | | '23/12/20 | 120 | 120 | 117 | 118.5 | -1.5 | -1.25 | 2.5 | 145 | 122 | 1.19 | 0.17 | +7 | 0 | 0 | +7 | 9.54 | | | | | | '23/12/19 | 120.5 | 121.5 | 118.5 | 120 | -0.5 | -0.41 | 2.49 | 267 | 214 | 1.25 | 0.32 | +5 | 0 | 0 | +5 | 9.53 | | | | | | '23/12/18 | 117.5 | 120.5 | 117 | 120.5 | +3 | +2.55 | 2.98 | 321 | 226 | 1.42 | 0.38 | +8 | 0 | 0 | +8 | 9.53 | | | | | | '23/12/15 | 118 | 119 | 116 | 117.5 | -0.5 | -0.42 | 2.54 | 140 | 147 | 0.95 | 0.16 | | | | | 9.52 | | | | | | '23/12/14 | 118.5 | 119 | 117 | 118 | -0.5 | -0.42 | 1.69 | 98.1 | 110 | 0.89 | 0.12 | | | | | 9.52 | | | | | | '23/12/13 | 119.5 | 120.5 | 117.5 | 118.5 | -1 | -0.84 | 2.51 | 105 | 115 | 0.92 | 0.13 | | | | | 9.52 | | | | | | '23/12/12 | 118.5 | 120 | 117 | 119.5 | +1 | +0.84 | 2.53 | 215 | 133 | 1.61 | 0.25 | | | | | 9.52 | | | | | | '23/12/11 | 119 | 120.5 | 116 | 118.5 | -0.5 | -0.42 | 3.78 | 132 | 133 | 0.99 | 0.16 | | | | | 9.52 | | | | | | '23/12/08 | 115.5 | 119.5 | 116 | 119 | +3.5 | +3.03 | 3.03 | 256 | 246 | 1.04 | 0.3 | | | | | 9.52 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 116 | 116.5 | 114 | 115.5 | -0.5 | -0.43 | 2.16 | 55.2 | 88 | 0.63 | 0.06 | +0.01 | 0 | 0 | +0.01 | 9.52 | | | | | | '23/12/06 | 116.5 | 117 | 114.5 | 116 | -0.5 | -0.43 | 2.15 | 120 | 124 | 0.97 | 0.14 | | | | | 9.52 | | | | | | '23/12/05 | 117 | 118 | 115 | 116.5 | -0.5 | -0.43 | 2.56 | 101 | 124 | 0.81 | 0.12 | | | | | 9.52 | | | | | | '23/12/04 | 119.5 | 120 | 115.5 | 117 | -2.5 | -2.09 | 3.77 | 151 | 163 | 0.93 | 0.18 | | | | | 9.52 | | | | | | '23/12/01 | 112.5 | 120.5 | 112.5 | 119.5 | +7 | +6.22 | 7.11 | 454 | 384 | 1.18 | 0.54 | -1 | 0 | 0 | -1 | 9.52 | | | | | | '23/11/30 | 112.5 | 113.5 | 111 | 112.5 | 0 | 0 | 2.22 | 156 | 134 | 1.16 | 0.17 | +1 | 0 | 0 | +1 | 9.52 | | | | | | '23/11/29 | 110.5 | 112.5 | 109 | 112.5 | +2 | +1.81 | 3.17 | 210 | 157 | 1.34 | 0.23 | | | | | 9.52 | | | | | | '23/11/28 | 112 | 112.5 | 108.5 | 110.5 | -1.5 | -1.34 | 3.57 | 248 | 191 | 1.3 | 0.27 | | | | | 9.52 | | | | | | '23/11/27 | 112 | 112.5 | 110.5 | 112 | 0 | 0 | 1.79 | 76.2 | 96 | 0.79 | 0.08 | | | | | 9.52 | | | | | | '23/11/24 | 112 | 113 | 110 | 112 | 0 | 0 | 2.68 | 74.6 | 91 | 0.82 | 0.08 | | | | | 9.52 | | | | | | '23/11/23 | 114.5 | 114.5 | 110 | 112 | -2.5 | -2.18 | 3.93 | 173 | 184 | 0.94 | 0.19 | -3 | 0 | 0 | -3 | 9.52 | | | | | | '23/11/22 | 114 | 115 | 112 | 114.5 | +0.5 | +0.44 | 2.63 | 92 | 91 | 1.01 | 0.1 | | | | | 9.52 | | | | | | '23/11/21 | 112 | 114.5 | 112.5 | 114 | +2 | +1.79 | 1.79 | 70.9 | 85 | 0.83 | 0.08 | | | | | 9.52 | | | | | | '23/11/20 | 112 | 115 | 109.5 | 112 | 0 | 0 | 4.91 | 111 | 120 | 0.92 | 0.12 | +2 | 0 | 0 | +2 | 9.52 | | | | | | '23/11/17 | 115.5 | 115 | 109.5 | 112 | -3.5 | -3.03 | 4.76 | 273 | 269 | 1.02 | 0.3 | +1 | 0 | 0 | +1 | 9.52 | | | | | | '23/11/16 | 113 | 118.5 | 113 | 115.5 | +2.5 | +2.21 | 4.87 | 144 | 120 | 1.2 | 0.17 | -1 | 0 | 0 | -1 | 9.52 | | | | | | '23/11/15 | 110.5 | 113.5 | 110.5 | 113 | +2.5 | +2.26 | 2.71 | 98.5 | 101 | 0.98 | 0.11 | +1 | 0 | 0 | +1 | 9.52 | | | | | | '23/11/14 | 113 | 113 | 108.5 | 110.5 | -2.5 | -2.21 | 3.98 | 267 | 193 | 1.38 | 0.3 | | | | | 9.52 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 118.5 | 118.5 | 109.5 | 113 | -5.5 | -4.64 | 7.59 | 262 | 216 | 1.21 | 0.3 | | | | | 9.52 | | | | | | '23/11/10 | 118 | 118.5 | 114.5 | 118.5 | +0.5 | +0.42 | 3.39 | 143 | 120 | 1.19 | 0.17 | | | | | 10.3 | | | | | | '23/11/09 | 121.5 | 122 | 115 | 118 | -3.5 | -2.88 | 5.76 | 328 | 263 | 1.25 | 0.38 | | | | | 10.3 | | | | | | '23/11/08 | 122 | 126 | 119.5 | 121.5 | -0.5 | -0.41 | 5.33 | 332 | 248 | 1.34 | 0.41 | -3 | 0 | 0 | -3 | 10.3 | | | | | | '23/11/07 | 121.5 | 126.5 | 119.5 | 122 | +0.5 | +0.41 | 5.76 | 431 | 259 | 1.66 | 0.53 | -8 | 0 | 0 | -8 | 10.3 | | | | | | '23/11/06 | 121 | 122 | 118 | 121.5 | +0.5 | +0.41 | 3.31 | 96.5 | 121 | 0.8 | 0.12 | | | | | 10.3 | | | | | | '23/11/03 | 119.5 | 122.5 | 119 | 121 | +1.5 | +1.26 | 2.93 | 130 | 127 | 1.03 | 0.16 | | | | | 10.3 | | | | | | '23/11/02 | 118 | 121.5 | 117.5 | 119.5 | +1.5 | +1.27 | 3.39 | 220 | 206 | 1.07 | 0.26 | +11 | 0 | 0 | +11 | 10.3 | | | | | | '23/11/01 | 114.5 | 118.5 | 115.5 | 118 | +3.5 | +3.06 | 2.62 | 110 | 97 | 1.14 | 0.13 | | | | | 10.3 | | | | | | '23/10/31 | 117 | 118.5 | 113.5 | 114.5 | -2.5 | -2.14 | 4.27 | 166 | 160 | 1.04 | 0.19 | | | | | 10.3 | | | | | | '23/10/30 | 120 | 120 | 115.5 | 117 | -3 | -2.5 | 3.75 | 115 | 150 | 0.77 | 0.13 | | | | | 10.3 | | | | | | '23/10/27 | 117.5 | 121.5 | 117.5 | 120 | +2.5 | +2.13 | 3.4 | 338 | 219 | 1.54 | 0.4 | | | | | 10.3 | | | | | | '23/10/26 | 122.5 | 123 | 113.5 | 117.5 | -5 | -4.08 | 7.76 | 327 | 300 | 1.09 | 0.38 | -17 | 0 | 0 | -17 | 10.3 | | | | | | '23/10/25 | 115.5 | 122.5 | 115.5 | 122.5 | +7 | +6.06 | 6.06 | 528 | 434 | 1.22 | 0.63 | +2 | 0 | 0 | +2 | 10.3 | | | | | | '23/10/24 | 110.5 | 115.5 | 110 | 115.5 | +5 | +4.52 | 4.98 | 305 | 314 | 0.97 | 0.35 | +6 | 0 | 0 | +6 | 10.3 | | | | | | '23/10/23 | 104 | 112 | 101.5 | 110.5 | +6.5 | +6.25 | 10.1 | 283 | 256 | 1.11 | 0.3 | +9 | 0 | 0 | +9 | 10.3 | | | | | | '23/10/20 | 102 | 104.5 | 100.5 | 104 | +2 | +1.96 | 3.92 | 122 | 113 | 1.08 | 0.12 | | | | | 10.3 | | | | | | '23/10/19 | 103.5 | 103.5 | 100.5 | 102 | -1.5 | -1.45 | 2.9 | 179 | 147 | 1.22 | 0.18 | -4.98 | 0 | 0 | -4.98 | 10.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 105 | 105 | 102 | 103.5 | -1.5 | -1.43 | 2.86 | 233 | 168 | 1.39 | 0.24 | -4 | 0 | 0 | -4 | 10.3 | | | | | | '23/10/17 | 103 | 105.5 | 102 | 105 | +2 | +1.94 | 3.4 | 167 | 113 | 1.48 | 0.17 | -4 | 0 | 0 | -4 | 10.3 | | | | | | '23/10/16 | 106 | 105 | 100.5 | 103 | -3 | -2.83 | 4.25 | 284 | 236 | 1.2 | 0.29 | | | | | 10.3 | | | | | | '23/10/13 | 107.5 | 107 | 103 | 106 | -1.5 | -1.4 | 3.72 | 238 | 183 | 1.3 | 0.25 | -10 | 0 | 0 | -10 | 10.3 | | | | | | '23/10/12 | 109 | 111 | 106.5 | 107.5 | -1.5 | -1.38 | 4.13 | 208 | 140 | 1.48 | 0.22 | | | | | 10.3 | | | | | | '23/10/11 | 107.5 | 111 | 104.5 | 109 | +1.5 | +1.4 | 6.05 | 365 | 266 | 1.37 | 0.39 | +15 | 0 | 0 | +15 | 10.3 | | | | | | '23/10/06 | 108 | 108 | 105 | 107.5 | -0.5 | -0.46 | 2.78 | 181 | 122 | 1.49 | 0.19 | +1 | 0 | 0 | +1 | 10.3 | | | | | | '23/10/05 | 109 | 109 | 105 | 108 | -1 | -0.92 | 3.67 | 227 | 175 | 1.3 | 0.24 | +5 | 0 | 0 | +5 | 10.3 | | | | | | '23/10/04 | 110 | 109.5 | 106.5 | 109 | -1 | -0.91 | 2.73 | 208 | 164 | 1.27 | 0.22 | | | | | 10.3 | | | | | | '23/10/03 | 115 | 115 | 108 | 110 | -5 | -4.35 | 6.09 | 227 | 220 | 1.03 | 0.25 | -4 | 0 | 0 | -4 | 10.3 | | | | | | '23/10/02 | 113.5 | 118 | 110.5 | 115 | +1.5 | +1.32 | 6.61 | 218 | 179 | 1.22 | 0.25 | +4 | 0 | 0 | +4 | 10.3 | | | | | | '23/09/28 | 113 | 114.5 | 111.5 | 113.5 | +0.5 | +0.44 | 2.65 | 63.5 | 75 | 0.85 | 0.07 | | | | | 10.3 | | | | | | '23/09/27 | 115 | 115 | 109.5 | 113 | -2 | -1.74 | 4.78 | 260 | 261 | 0.99 | 0.29 | | | | | 10.3 | | | | | | '23/09/26 | 116.5 | 116.5 | 112.5 | 115 | -1.5 | -1.29 | 3.43 | 170 | 179 | 0.95 | 0.19 | -9 | 0 | 0 | -9 | 10.3 | | | | | | '23/09/25 | 117 | 117 | 113.5 | 116.5 | -0.5 | -0.43 | 2.99 | 187 | 130 | 1.44 | 0.22 | +9 | 0 | 0 | +9 | 10.3 | | | | | | '23/09/22 | 115.5 | 117 | 111.5 | 117 | +1.5 | +1.3 | 4.76 | 115 | 117 | 0.98 | 0.13 | | | | | 10.3 | | | | | | '23/09/21 | 118 | 118.5 | 112.5 | 115.5 | -2.5 | -2.12 | 5.08 | 194 | 221 | 0.88 | 0.22 | | | | | 10.3 | | | | | | '23/09/20 | 120 | 122.5 | 117.5 | 118 | -2 | -1.67 | 4.17 | 77.6 | 113 | 0.69 | 0.09 | | | | | 10.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 119.5 | 123.5 | 117.5 | 120 | +0.5 | +0.42 | 5.02 | 134 | 131 | 1.02 | 0.16 | | | | | 10.3 | | | | | | '23/09/18 | 121.5 | 122 | 116 | 119.5 | -2 | -1.65 | 4.94 | 138 | 146 | 0.95 | 0.16 | | | | | 10.3 | | | | | | '23/09/15 | 126.5 | 126.5 | 119 | 121.5 | -5 | -3.95 | 5.93 | 246 | 193 | 1.27 | 0.3 | +10.2 | 0 | 0 | +10.2 | 10.3 | | | | | | '23/09/14 | 117.5 | 127.5 | 115.5 | 126.5 | +9 | +7.66 | 10.2 | 108 | 110 | 0.98 | 0.13 | +20 | 0 | 0 | +20 | 10.2 | | | | | | '23/09/13 | 118.5 | 117.5 | 112.5 | 117.5 | -1 | -0.84 | 4.22 | 226 | 241 | 0.94 | 0.26 | +0.63 | 0 | 0 | +0.63 | 10.2 | | | | | | '23/09/12 | 120 | 120.5 | 116.5 | 118.5 | -1.5 | -1.25 | 3.33 | 89.3 | 113 | 0.79 | 0.11 | | | | | 10.2 | | | | | | '23/09/11 | 123.5 | 125.5 | 118.5 | 120 | -3.5 | -2.83 | 5.67 | 124 | 162 | 0.77 | 0.15 | | | | | 10.2 | | | | | | '23/09/08 | 126.5 | 126.5 | 121.5 | 123.5 | -3 | -2.37 | 3.95 | 105 | 117 | 0.9 | 0.13 | | | | | 10.2 | | | | | | '23/09/07 | 127.5 | 127 | 124.5 | 126.5 | -1 | -0.78 | 1.96 | 43 | 54 | 0.8 | 0.05 | | | | | 10.2 | | | | | | '23/09/06 | 129 | 129.5 | 126.5 | 127.5 | -1.5 | -1.16 | 2.33 | 64.2 | 64 | 1 | 0.08 | | | | | 10.2 | | | | | | '23/09/05 | 128.5 | 129.5 | 127.5 | 129 | +0.5 | +0.39 | 1.56 | 97.6 | 89 | 1.1 | 0.13 | | | | | 10.2 | | | | | | '23/09/04 | 126.5 | 128.5 | 125.5 | 128.5 | +2 | +1.58 | 2.37 | 129 | 96 | 1.35 | 0.16 | | | | | 10.2 | | | | | | '23/09/01 | 128 | 129 | 125.5 | 126.5 | -1.5 | -1.17 | 2.73 | 169 | 189 | 0.89 | 0.21 | | | | | 10.2 | | | | | | '23/08/31 | 130.5 | 130.5 | 127 | 128 | -2.5 | -1.92 | 2.68 | 250 | 168 | 1.49 | 0.32 | | | | | 10.2 | | | | | | '23/08/30 | 128.5 | 132 | 128.5 | 130.5 | +2 | +1.56 | 2.72 | 360 | 207 | 1.74 | 0.47 | -40 | 0 | 0 | -40 | 10.2 | | | | | | '23/08/29 | 128 | 131 | 127 | 128.5 | +0.5 | +0.39 | 3.12 | 318 | 221 | 1.44 | 0.41 | | | | | 10.3 | | | | | | '23/08/28 | 130.5 | 132.5 | 125 | 128 | -2.5 | -1.92 | 5.75 | 202 | 202 | 1 | 0.26 | | | | | 10.3 | | | | | | '23/08/25 | 130.5 | 133 | 129 | 130.5 | 0 | 0 | 3.07 | 523 | 347 | 1.51 | 0.69 | | | | | 10.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 126 | 130.5 | 126.5 | 130.5 | +4.5 | +3.57 | 3.17 | 248 | 234 | 1.06 | 0.32 | | | | | 10.3 | | | | | | '23/08/23 | 126.5 | 128.5 | 123.5 | 126 | -0.5 | -0.4 | 3.95 | 154 | 127 | 1.21 | 0.19 | +4 | 0 | 0 | +4 | 10.3 | | | | | | '23/08/22 | 129 | 129.5 | 123.5 | 126.5 | -2.5 | -1.94 | 4.65 | 154 | 162 | 0.95 | 0.19 | | | | | 10.3 | | | | | | '23/08/21 | 120.5 | 130.5 | 119 | 129 | +8.5 | +7.05 | 9.54 | 459 | 408 | 1.12 | 0.59 | | | | | 10.3 | | | | | | '23/08/18 | 113 | 121.5 | 113 | 120.5 | +7.5 | +6.64 | 7.52 | 290 | 299 | 0.97 | 0.35 | | | | | 10.3 | | | | | | '23/08/17 | 112.5 | 113 | 108.5 | 113 | +0.5 | +0.44 | 4 | 113 | 115 | 0.98 | 0.13 | | | | | 10.3 | | | | | | '23/08/16 | 112 | 114.5 | 108 | 112.5 | +0.5 | +0.45 | 5.8 | 130 | 120 | 1.09 | 0.14 | +5 | 0 | 0 | +5 | 10.3 | | | | | | '23/08/15 | 110.5 | 112 | 105 | 112 | +1.5 | +1.36 | 6.33 | 242 | 169 | 1.43 | 0.26 | | | | | 10.3 | | | | | | '23/08/14 | 114 | 115.5 | 106 | 110.5 | -3.5 | -3.07 | 8.33 | 252 | 318 | 0.79 | 0.28 | | | | | 10.3 | | | | | | '23/08/11 | 117.5 | 119 | 113.5 | 114 | -3.5 | -2.98 | 4.68 | 193 | 232 | 0.83 | 0.22 | | | | | 10.3 | | | | | | '23/08/10 | 120.5 | 122.5 | 115.5 | 117.5 | -3 | -2.49 | 5.81 | 228 | 242 | 0.94 | 0.27 | | | | | 10.3 | | | | | | '23/08/09 | 120.5 | 122 | 119.5 | 120.5 | 0 | 0 | 2.07 | 75.9 | 85 | 0.89 | 0.09 | | | | | 10.3 | | | | | | '23/08/08 | 123.5 | 123.5 | 119.5 | 120.5 | -3 | -2.43 | 3.24 | 89.1 | 128 | 0.7 | 0.11 | | | | | 10.3 | | | | | | '23/08/07 | 123.5 | 128 | 120.5 | 123.5 | 0 | 0 | 6.07 | 124 | 175 | 0.71 | 0.15 | | | | | 10.3 | | | | | | '23/08/04 | 125 | 125 | 119.5 | 123.5 | -1.5 | -1.2 | 4.4 | 176 | 231 | 0.76 | 0.21 | | | | | 10.3 | | | | | | '23/08/02 | 131.5 | 130 | 122.5 | 125 | -6.5 | -4.94 | 5.7 | 199 | 279 | 0.71 | 0.25 | | | | | 10.3 | | | | | | '23/08/01 | 132 | 134.5 | 129 | 131.5 | -0.5 | -0.38 | 4.17 | 276 | 240 | 1.15 | 0.36 | | | | | 10.3 | | | | | | '23/07/31 | 133 | 139.5 | 130 | 132 | -1 | -0.75 | 7.14 | 579 | 491 | 1.18 | 0.79 | | | | | 10.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 128 | 133.5 | 128 | 133 | +5 | +3.91 | 4.3 | 326 | 262 | 1.24 | 0.43 | | | | | 10.3 | | | | | | '23/07/27 | 127 | 130 | 125.5 | 128 | +1 | +0.79 | 3.54 | 173 | 170 | 1.02 | 0.22 | | | | | 10.3 | | | | | | '23/07/26 | 132.5 | 134 | 126.5 | 127 | -5.5 | -4.15 | 5.66 | 335 | 287 | 1.17 | 0.43 | | | | | 10.3 | | | | | | '23/07/25 | 120.5 | 136 | 120.5 | 132.5 | +12 | +9.96 | 12.9 | 620 | 527 | 1.18 | 0.8 | | | | | 10.3 | | | | | | '23/07/24 | 117.5 | 121 | 117.5 | 120.5 | +3 | +2.55 | 2.98 | 208 | 159 | 1.31 | 0.25 | | | | | 10.3 | | | | | | '23/07/21 | 120.5 | 120.5 | 116.5 | 117.5 | -3 | -2.49 | 3.32 | 214 | 179 | 1.2 | 0.25 | | | | | 10.3 | | | | | | '23/07/20 | 120 | 123.5 | 118.5 | 120.5 | +0.5 | +0.42 | 4.17 | 278 | 233 | 1.19 | 0.34 | | | | | 10.3 | | | | | | '23/07/19 | 114.5 | 122.5 | 115 | 120 | +5.5 | +4.8 | 6.55 | 285 | 232 | 1.23 | 0.34 | | | | | 10.3 | | | | | | '23/07/18 | 119 | 120 | 112 | 114.5 | -4.5 | -3.78 | 6.72 | 345 | 351 | 0.98 | 0.4 | +1.16 | 0 | 0 | +1.16 | 10.3 | | | | | | '23/07/17 | 125 | 126 | 117.5 | 119 | -6 | -4.8 | 6.8 | 517 | 389 | 1.33 | 0.62 | | | | | 10.3 | | | | | | '23/07/14 | 114.5 | 125.5 | 110.5 | 125 | +10.5 | +9.17 | 13.1 | 720 | 767 | 0.94 | 0.85 | | | | | 10.3 | | | | | | '23/07/13 | 100.5 | 115 | 100 | 114.5 | +14 | +13.9 | 14.9 | 528 | 478 | 1.1 | 0.55 | | | | | 10.3 | | | | | | '23/07/12 | 106 | 106 | 99.6 | 100.5 | -5.5 | -5.19 | 6.04 | 712 | 675 | 1.05 | 0.72 | +1 | 0 | 0 | +1 | 10.3 | | | | | | '23/07/11 | 112.5 | 113.5 | 105 | 106 | -6.5 | -5.78 | 7.56 | 552 | 586 | 0.94 | 0.59 | +1 | 0 | 0 | +1 | 10.3 | | | | | | '23/07/10 | 117 | 117.5 | 109.5 | 112.5 | -4.5 | -3.85 | 6.84 | 282 | 334 | 0.84 | 0.31 | | | | | 10.3 | | | | | | '23/07/07 | 118 | 119.5 | 109.5 | 117 | -1 | -0.85 | 8.47 | 652 | 618 | 1.05 | 0.74 | +8 | 0 | 0 | +8 | 10.3 | | | | | | '23/07/06 | 123 | 122.5 | 117 | 118 | -5 | -4.07 | 4.47 | 612 | 483 | 1.27 | 0.73 | -0.8 | 0 | 0 | -0.8 | 10.2 | | | | | | '23/07/05 | 126.5 | 127.5 | 119.5 | 123 | -3.5 | -2.77 | 6.32 | 565 | 608 | 0.93 | 0.69 | | | | | 10.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 129.5 | 129 | 124.5 | 126.5 | -3 | -2.32 | 3.47 | 455 | 365 | 1.25 | 0.57 | | | | | 10.2 | | | | | | '23/07/03 | 128 | 132 | 126 | 129.5 | +1.5 | +1.17 | 4.69 | 368 | 360 | 1.02 | 0.47 | | | | | 10.2 | | | | | | '23/06/30 | 129.5 | 131.5 | 126.5 | 128 | -1.5 | -1.16 | 3.86 | 260 | 219 | 1.19 | 0.34 | | | | | 10.2 | | | | | | '23/06/29 | 129.5 | 130.5 | 127 | 129.5 | 0 | 0 | 2.7 | 403 | 383 | 1.05 | 0.52 | | | | | 10.2 | | | | | | '23/06/28 | 135.5 | 141.5 | 125 | 129.5 | -6 | -4.43 | 12.2 | 617 | 744 | 0.83 | 0.81 | | | | | 10.2 | | | | | | '23/06/27 | 132 | 138 | 129.5 | 135.5 | +3.5 | +2.65 | 6.44 | 249 | 242 | 1.03 | 0.33 | | | | | 10.2 | | | | | | '23/06/26 | 141.5 | 139 | 128.5 | 132 | -9.5 | -6.71 | 7.42 | 651 | 669 | 0.97 | 0.86 | | | | | 10.2 | | | | | | '23/06/21 | 141.5 | 143.5 | 139.5 | 141.5 | 0 | 0 | 2.83 | 191 | 187 | 1.02 | 0.27 | | | | | 10.2 | | | | | | '23/06/20 | 144.5 | 145.5 | 132.5 | 141.5 | -3 | -2.08 | 9 | 587 | 680 | 0.86 | 0.81 | +6 | 0 | 0 | +6 | 10.2 | | | | | | '23/06/19 | 148.5 | 148 | 141.5 | 144.5 | -4 | -2.69 | 4.38 | 345 | 452 | 0.76 | 0.5 | -0.01 | 0 | 0 | -0.01 | 10.2 | | | | | | '23/06/16 | 148 | 149.5 | 146 | 148.5 | +0.5 | +0.34 | 2.36 | 142 | 195 | 0.73 | 0.21 | | | | | 10.2 | | | | | | '23/06/15 | 149 | 150 | 146.5 | 148 | -1 | -0.67 | 2.35 | 165 | 182 | 0.91 | 0.24 | +0.26 | 0 | 0 | +0.26 | 10.2 | | | | | | '23/06/14 | 150 | 150 | 146.5 | 149 | -1 | -0.67 | 2.33 | 129 | 143 | 0.9 | 0.19 | +0.32 | 0 | 0 | +0.32 | 10.2 | | | | | | '23/06/13 | 150.5 | 150 | 147 | 150 | -0.5 | -0.33 | 1.99 | 83.2 | 111 | 0.75 | 0.12 | +1 | 0 | 0 | +1 | 10.2 | | | | | | '23/06/12 | 149 | 150.5 | 147 | 150.5 | +1.5 | +1.01 | 2.35 | 36.5 | 66 | 0.55 | 0.05 | | | | | 10.2 | | | | | | '23/06/09 | 150 | 150 | 147.5 | 149 | -1 | -0.67 | 1.67 | 123 | 161 | 0.76 | 0.18 | | | | | 10.2 | | | | | | '23/06/08 | 150 | 151.5 | 148 | 150 | 0 | 0 | 2.33 | 176 | 169 | 1.04 | 0.26 | | | | | 10.2 | | | | | | '23/06/07 | 151 | 152 | 148.5 | 150 | -1 | -0.66 | 2.32 | 149 | 139 | 1.07 | 0.22 | | | | | 10.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 153 | 152 | 148.5 | 151 | -2 | -1.31 | 2.29 | 80.6 | 110 | 0.73 | 0.12 | | | | | 10.2 | | | | | | '23/06/05 | 153.5 | 153.5 | 148.5 | 153 | -0.5 | -0.33 | 3.26 | 158 | 148 | 1.07 | 0.24 | | | | | 10.2 | | | | | | '23/06/02 | 151.5 | 154.5 | 148 | 153.5 | +2 | +1.32 | 4.29 | 195 | 192 | 1.02 | 0.3 | | | | | 10.2 | | | | | | '23/06/01 | 151.5 | 153 | 144.5 | 151.5 | 0 | 0 | 5.61 | 422 | 469 | 0.9 | 0.62 | +0.82 | 0 | 0 | +0.82 | 10.2 | | | | | | '23/05/31 | 154 | 154 | 150 | 151.5 | -2.5 | -1.62 | 2.6 | 410 | 350 | 1.17 | 0.62 | | | | | 12.1 | | | | | | '23/05/30 | 154.5 | 160 | 152 | 154 | -0.5 | -0.32 | 5.18 | 86.9 | 105 | 0.83 | 0.14 | | | | | 12.1 | | | | | | '23/05/29 | 157.5 | 157.5 | 151.5 | 154.5 | -3 | -1.9 | 3.81 | 345 | 269 | 1.28 | 0.53 | +20 | 0 | 0 | +20 | 12.1 | | | | | | '23/05/26 | 156 | 160.5 | 154 | 157.5 | +1.5 | +0.96 | 4.17 | 125 | 98 | 1.28 | 0.2 | | | | | 12.1 | | | | | | '23/05/25 | 163.5 | 164.5 | 155.5 | 156 | -7.5 | -4.59 | 5.5 | 207 | 199 | 1.04 | 0.33 | | | | | 12.1 | | | | | | '23/05/24 | 165.5 | 165.5 | 160.5 | 163.5 | -2 | -1.21 | 3.02 | 119 | 137 | 0.87 | 0.19 | +4.44 | 0 | 0 | +4.44 | 12.1 | | | | | | '23/05/23 | 161.5 | 165.5 | 158.5 | 165.5 | +4 | +2.48 | 4.33 | 229 | 237 | 0.96 | 0.37 | | | | | 12.1 | | | | | | '23/05/22 | 149 | 162 | 149 | 161.5 | +12.5 | +8.39 | 8.72 | 157 | 208 | 0.76 | 0.24 | | | | | 12.1 | | | | | | '23/05/19 | 152 | 152.5 | 147 | 149 | -3 | -1.97 | 3.62 | 143 | 162 | 0.89 | 0.21 | | | | | 12.1 | | | | | | '23/05/18 | 151.5 | 152 | 148.5 | 152 | +0.5 | +0.33 | 2.31 | 174 | 160 | 1.09 | 0.26 | | | | | 12.1 | | | | | | '23/05/17 | 150.5 | 152.5 | 146 | 151.5 | +1 | +0.66 | 4.32 | 255 | 215 | 1.19 | 0.38 | | | | | 12.1 | | | | | | '23/05/16 | 151.5 | 150.5 | 146.5 | 150.5 | -1 | -0.66 | 2.64 | 300 | 340 | 0.88 | 0.44 | +9 | 0 | 0 | +9 | 12.1 | | | | | | '23/05/15 | 155.5 | 155.5 | 149 | 151.5 | -4 | -2.57 | 4.18 | 209 | 242 | 0.86 | 0.31 | +0.32 | 0 | 0 | +0.32 | 12.1 | | | | | | '23/05/12 | 158.5 | 158.5 | 151.5 | 155.5 | -3 | -1.89 | 4.42 | 214 | 238 | 0.9 | 0.33 | | | | | 12.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 160.5 | 160.5 | 154.5 | 158.5 | -2 | -1.25 | 3.74 | 172 | 223 | 0.77 | 0.27 | | | | | 12.1 | | | | | | '23/05/10 | 159 | 160.5 | 152.5 | 160.5 | +1.5 | +0.94 | 5.03 | 292 | 217 | 1.34 | 0.46 | | | | | 12.1 | | | | | | '23/05/09 | 162 | 162 | 154.5 | 159 | -3 | -1.85 | 4.63 | 523 | 454 | 1.15 | 0.82 | +10 | 0 | 0 | +10 | 12.1 | | | | | | '23/05/08 | 167 | 167 | 159 | 162 | -5 | -2.99 | 4.79 | 560 | 496 | 1.13 | 0.9 | | | | | 12.1 | | | | | | '23/05/05 | 168 | 170.5 | 160 | 167 | -1 | -0.6 | 6.25 | 633 | 629 | 1.01 | 1.04 | | | | | 12.1 | | | | | | '23/05/04 | 170.5 | 171.5 | 167 | 168 | -2.5 | -1.47 | 2.64 | 274 | 238 | 1.15 | 0.46 | | | | | 12.1 | | | | | | '23/05/03 | 174 | 172 | 167.5 | 170.5 | -3.5 | -2.01 | 2.59 | 233 | 205 | 1.14 | 0.4 | +7 | 0 | 0 | +7 | 12.1 | | | | | | '23/05/02 | 174 | 174.5 | 167.5 | 174 | 0 | 0 | 4.02 | 331 | 341 | 0.97 | 0.57 | -1 | 0 | 0 | -1 | 12.1 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|