|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.2 | 48.45 | -1.25 | -2.58% | 1.86% | 48.1 | 48.1 | 47.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 61 | 289萬 | 68 | 0.9張/筆 | 47.46元 | 2.21 | 17.42 | 0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 40 | 193.5萬 | 53 | 0.8張/筆 | 48.64元 | -0.7 (-1.42%) | 連漲連跌: 連2跌 ( -1.95元 / -3.97%) 財報評分: 最新45分 / 平均43分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 47.2元 (-1.25元/ -2.58%) | 成交張數: 60.9張 | 成交金額: 289萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第260高 | 近225日新低 | 連2跌 (-1.95元/ -3.97%) | 第300高 | 近3日新高 | 第272高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 47.2元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 49 | 50.4 | 50.8 | 54.7 | 48.85 | 50 | 40.8 | 37.8 | 41.8 | - | - | - | - | 49.55 | 漲跌價 | -1.8 | -3.2 | -3.6 | -7.5 | -1.65 | -2.8 | +6.4 | +9.4 | +5.4 | - | - | - | - | -2.35 | 漲跌幅 | -3.67% | -6.35% | -7.09% | -13.7% | -3.38% | -5.6% | +15.7% | +24.9% | +12.9% | - | - | - | - | -4.74% | 振幅 | 4.08% | 6.15% | 9.25% | 15.7% | 38.5% | 37.6% | 99.5% | 120% | 108% | - | - | - | - | 37.9% | 成交張數 | 153 | 339 | 519 | 1,088 | 7,004 | 9,996 | 4.61萬 | 5.41萬 | 5.71萬 | - | - | - | - | 7,828 | 成交金額 | 736萬 | 1,653萬 | 2,572萬 | 5,616萬 | 3.93億 | 5.43億 | 27.5億 | 30.9億 | 32.1億 | - | - | - | - | 4.35億 | 週轉率 | 0.56% | 1.24% | 1.9% | 3.98% | 25.6% | 36.6% | 169% | 198% | 209% | - | - | - | - | 28.6% |
結算價 47.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 48.1 | 48.1 | 47.2 | 47.2 | -1.25 | -2.58 | 1.86 | 60.9 | 68 | 0.9 | 0.03 | 0 | 0 | 0 | 0 | | | | | | | '24/04/18 | 48.1 | 49.1 | 48.1 | 48.45 | -0.7 | -1.42 | 2.03 | 39.8 | 53 | 0.75 | 0.02 | | | | | 0.29 | | | | | | '24/04/17 | 48.9 | 49.2 | 48.75 | 49.15 | +0.15 | +0.31 | 0.92 | 51.9 | 54 | 0.96 | 0.03 | +11 | 0 | 0 | +11 | 0.29 | | | | | | '24/04/16 | 49.4 | 49.7 | 48.8 | 49 | -0.3 | -0.61 | 1.83 | 99.5 | 84 | 1.18 | 0.05 | -5 | 0 | 0 | -5 | 0.25 | | | | | | '24/04/15 | 50.3 | 50.3 | 49.25 | 49.3 | -1.1 | -2.18 | 2.08 | 86.7 | 84 | 1.03 | 0.04 | +1 | 0 | 0 | +1 | 0.27 | | | | | | '24/04/12 | 50.4 | 50.7 | 50.3 | 50.4 | 0 | 0 | 0.79 | 36.8 | 45 | 0.82 | 0.02 | -1 | 0 | 0 | -1 | 0.27 | | | | | | '24/04/11 | 50.9 | 50.9 | 50.3 | 50.4 | -0.6 | -1.18 | 1.18 | 39.8 | 52 | 0.77 | 0.02 | 0 | 0 | 0 | 0 | 0.27 | | | | | | '24/04/10 | 51.8 | 51.9 | 50.9 | 51 | -0.4 | -0.78 | 1.95 | 39.8 | 112 | 0.36 | 0.02 | -5 | 0 | 0 | -5 | 0.27 | | | | | | '24/04/09 | 51 | 51.4 | 50.6 | 51.4 | +0.4 | +0.78 | 1.57 | 36.5 | 58 | 0.63 | 0.02 | +2 | 0 | 0 | +2 | 0.29 | | | | | | '24/04/08 | 50.6 | 51.2 | 50.2 | 51 | +0.2 | +0.39 | 1.97 | 27.6 | 46 | 0.6 | 0.01 | +1 | 0 | 0 | +1 | 0.28 | | | | | | '24/04/03 | 51.7 | 51.7 | 50.8 | 50.8 | -0.9 | -1.74 | 1.74 | 51.3 | 59 | 0.87 | 0.03 | -3 | 0 | 0 | -3 | 0.28 | | | | | | '24/04/02 | 52 | 52.1 | 51.7 | 51.7 | -0.9 | -1.71 | 0.76 | 47.8 | 132 | 0.36 | 0.02 | -1 | 0 | 0 | -1 | 0.29 | | | | | | '24/04/01 | 52.1 | 52.6 | 51.9 | 52.6 | +0.3 | +0.57 | 1.34 | 26.6 | 57 | 0.47 | 0.01 | | | | | 0.29 | | | | | | '24/03/29 | 52.5 | 52.5 | 51.8 | 52.3 | -0.4 | -0.76 | 1.33 | 68.3 | 88 | 0.78 | 0.04 | | | | | 0.29 | | | | | | '24/03/28 | 53.4 | 53.4 | 52.6 | 52.7 | -0.7 | -1.31 | 1.5 | 81.7 | 120 | 0.68 | 0.04 | -3 | 0 | 0 | -3 | 0.29 | | | | | | '24/03/27 | 54.9 | 55.8 | 54.9 | 55.6 | +0.9 | +1.65 | 1.65 | 76.7 | 214 | 0.36 | 0.04 | +17 | 0 | 0 | +17 | 0.3 | | | | | | '24/03/26 | 54.7 | 55.2 | 54.2 | 54.7 | 0 | 0 | 1.83 | 81.7 | 148 | 0.55 | 0.04 | +9 | 0 | 0 | +9 | 0.24 | | | | | | '24/03/25 | 54.5 | 55.7 | 54.5 | 54.7 | +0.2 | +0.37 | 2.2 | 57 | 77 | 0.74 | 0.03 | -1 | 0 | 0 | -1 | 0.21 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 55 | 55 | 54.5 | 54.5 | -0.3 | -0.55 | 0.91 | 39.9 | 160 | 0.25 | 0.02 | | | | | 0.21 | | | | | | '24/03/21 | 55 | 55.4 | 54.7 | 54.8 | +0.1 | +0.18 | 1.28 | 37.4 | 49 | 0.76 | 0.02 | -5 | 0 | 0 | -5 | 0.21 | | | | | | '24/03/20 | 56.4 | 56.8 | 54.6 | 54.7 | -1.3 | -2.32 | 3.93 | 87.8 | 97 | 0.91 | 0.05 | -10 | 0 | 0 | -10 | 0.23 | | | | | | '24/03/19 | 55 | 56.5 | 54.6 | 56 | +1 | +1.82 | 3.45 | 157 | 197 | 0.8 | 0.09 | +33 | 0 | -16 | +17 | 0.27 | | | | | | '24/03/18 | 54 | 55 | 53.7 | 55 | +1.1 | +2.04 | 2.41 | 41.4 | 73 | 0.57 | 0.02 | -1 | 0 | 0 | -1 | 0.15 | | | | | | '24/03/15 | 53.5 | 53.9 | 53.2 | 53.9 | -0.1 | -0.19 | 1.3 | 72 | 78 | 0.92 | 0.04 | -2 | 0 | 0 | -2 | 0.15 | | | | | | '24/03/14 | 53.6 | 54.3 | 53.1 | 54 | -0.3 | -0.55 | 2.21 | 60.9 | 63 | 0.97 | 0.03 | -1 | 0 | -3 | -4 | 0.16 | | | | | | '24/03/13 | 55.3 | 55.3 | 54.2 | 54.3 | -1.5 | -2.69 | 1.97 | 68.3 | 74 | 0.92 | 0.04 | -10 | 0 | 0 | -10 | 0.16 | | | | | | '24/03/12 | 53.5 | 55.9 | 53.5 | 55.8 | +2.4 | +4.49 | 4.49 | 81 | 147 | 0.55 | 0.04 | -9 | 0 | +11 | +2 | 0.2 | | | | | | '24/03/11 | 53.7 | 53.7 | 53.2 | 53.4 | -0.6 | -1.11 | 0.93 | 79.5 | 88 | 0.9 | 0.04 | +11 | 0 | +8 | +19 | 0.23 | | | | | | '24/03/08 | 55.5 | 55.5 | 53.6 | 54 | -1.5 | -2.7 | 3.42 | 168 | 152 | 1.1 | 0.09 | -17 | 0 | 0 | -17 | 0.19 | | | | | | '24/03/07 | 55.7 | 56.5 | 54.5 | 55.5 | +0.1 | +0.18 | 3.61 | 123 | 132 | 0.93 | 0.07 | -6 | 0 | 0 | -6 | 0.25 | | | | | | '24/03/06 | 55.5 | 55.5 | 54.2 | 55.4 | -0.6 | -1.07 | 2.32 | 182 | 170 | 1.07 | 0.1 | +20 | 0 | 0 | +20 | 0.27 | | | | | | '24/03/05 | 56.8 | 56.8 | 55.2 | 56 | 0 | 0 | 2.86 | 77.9 | 108 | 0.72 | 0.04 | -7 | 0 | 0 | -7 | 0.2 | | | | | | '24/03/04 | 57 | 57 | 55.5 | 56 | -0.5 | -0.88 | 2.65 | 201 | 190 | 1.06 | 0.11 | -3 | 0 | 0 | -3 | 0.23 | | | | | | '24/03/01 | 57.4 | 57.6 | 56.1 | 56.5 | -0.8 | -1.4 | 2.62 | 210 | 198 | 1.06 | 0.12 | -28 | 0 | 0 | -28 | 0.24 | | | | | | '24/02/29 | 58.2 | 58.5 | 55.5 | 57.3 | -0.5 | -0.87 | 5.19 | 426 | 596 | 0.72 | 0.24 | +18 | 0 | 0 | +18 | 0.34 | | | | | | '24/02/27 | 60.7 | 60.7 | 57.2 | 57.8 | -3.1 | -5.09 | 5.75 | 556 | 538 | 1.03 | 0.33 | +7 | 0 | 0 | +7 | 0.27 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 61.1 | 66 | 58 | 60.9 | +0.3 | +0.5 | 13.2 | 1,221 | 1,077 | 1.13 | 0.76 | +19 | 0 | 0 | +19 | 0.25 | | | | | | '24/02/23 | 59 | 60.6 | 57.3 | 60.6 | +5.5 | +9.98 | 5.99 | 852 | 693 | 1.23 | 0.51 | +24 | 0 | 0 | +24 | 0.18 | | | | | | '24/02/22 | 50.4 | 55.1 | 50.4 | 55.1 | +5 | +9.98 | 9.38 | 730 | 567 | 1.29 | 0.4 | -24 | 0 | 0 | -24 | 0.09 | | | | | | '24/02/21 | 51.1 | 51.1 | 50 | 50.1 | -0.5 | -0.99 | 2.17 | 55.1 | 50 | 1.1 | 0.03 | | | | | 0.18 | | | | | | '24/02/20 | 50 | 51 | 49.95 | 50.6 | +0.65 | +1.3 | 2.1 | 87.3 | 121 | 0.72 | 0.04 | -5 | 0 | 0 | -5 | 0.18 | | | | | | '24/02/19 | 49.75 | 50.4 | 49.5 | 49.95 | +0.2 | +0.4 | 1.81 | 35.4 | 41 | 0.86 | 0.02 | | | | | 0.2 | | | | | | '24/02/16 | 49.2 | 50 | 49.2 | 49.75 | +0.5 | +1.02 | 1.62 | 42.1 | 47 | 0.9 | 0.02 | +1 | 0 | 0 | +1 | 0.2 | | | | | | '24/02/15 | 49.5 | 49.6 | 49 | 49.25 | +0.25 | +0.51 | 1.22 | 26.1 | 37 | 0.71 | 0.01 | -1 | 0 | 0 | -1 | 0.19 | | | | | | '24/02/05 | 49 | 49 | 48.8 | 49 | -0.4 | -0.81 | 0.4 | 27.2 | 33 | 0.82 | 0.01 | | | | | 0.2 | | | | | | '24/02/02 | 49.05 | 49.4 | 48.8 | 49.4 | +0.15 | +0.3 | 1.22 | 43.2 | 46 | 0.94 | 0.02 | +3 | 0 | 0 | +3 | 0.2 | | | | | | '24/02/01 | 49.2 | 49.4 | 49.2 | 49.25 | +0.05 | +0.1 | 0.41 | 12.1 | 17 | 0.71 | 0.01 | | | | | 0.19 | | | | | | '24/01/31 | 49.4 | 49.75 | 49.1 | 49.2 | -0.6 | -1.2 | 1.31 | 22 | 26 | 0.85 | 0.01 | | | | | 0.19 | | | | | | '24/01/30 | 49.7 | 49.85 | 49.55 | 49.8 | +0.3 | +0.61 | 0.61 | 33.3 | 38 | 0.88 | 0.02 | -1 | 0 | 0 | -1 | 0.19 | | | | | | '24/01/29 | 49.8 | 49.8 | 48.95 | 49.5 | +0.55 | +1.12 | 1.74 | 32.3 | 31 | 1.04 | 0.02 | +11 | 0 | 0 | +11 | 0.19 | | | | | | '24/01/26 | 49 | 49 | 48.95 | 48.95 | -0.05 | -0.1 | 0.1 | 10.2 | 15 | 0.68 | | +2 | 0 | 0 | +2 | 0.15 | | | | | | '24/01/25 | 49.3 | 49.7 | 49 | 49 | -0.2 | -0.41 | 1.42 | 35.5 | 30 | 1.18 | 0.02 | -6 | 0 | 0 | -6 | 0.14 | | | | | | '24/01/24 | 49 | 49.7 | 49 | 49.2 | +0.2 | +0.41 | 1.43 | 23 | 20 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 0.16 | | | | | | '24/01/23 | 49.1 | 49.1 | 48.95 | 49 | 0 | 0 | 0.31 | 15 | 14 | 1.07 | 0.01 | | | | | 0.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 48.9 | 49 | 48.85 | 49 | +0.15 | +0.31 | 0.31 | 22.1 | 27 | 0.82 | 0.01 | +1 | 0 | 0 | +1 | 0.17 | | | | | | '24/01/19 | 49.05 | 49.15 | 48.85 | 48.85 | -0.2 | -0.41 | 0.61 | 19.3 | 23 | 0.84 | 0.01 | +1 | 0 | 0 | +1 | 0.16 | | | | | | '24/01/18 | 49.4 | 49.4 | 48.85 | 49.05 | +0.25 | +0.51 | 1.13 | 14.3 | 16 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 0.16 | | | | | | '24/01/17 | 49.4 | 49.4 | 48.8 | 48.8 | -0.35 | -0.71 | 1.22 | 49.5 | 68 | 0.73 | 0.02 | | | | | 0.16 | | | | | | '24/01/16 | 49.6 | 49.6 | 49 | 49.15 | -0.6 | -1.21 | 1.21 | 92 | 83 | 1.11 | 0.05 | +1 | 0 | 0 | +1 | 0.16 | | | | | | '24/01/15 | 50.1 | 50.4 | 49.4 | 49.75 | -0.15 | -0.3 | 2 | 32.5 | 29 | 1.12 | 0.02 | +3 | 0 | 0 | +3 | 0.16 | | | | | | '24/01/12 | 50.2 | 50.2 | 49.6 | 49.9 | -0.2 | -0.4 | 1.2 | 33.3 | 44 | 0.76 | 0.02 | | | | | 0.15 | | | | | | '24/01/11 | 50.2 | 50.9 | 49.85 | 50.1 | +0.3 | +0.6 | 2.11 | 31.6 | 38 | 0.83 | 0.02 | | | | | 0.15 | | | | | | '24/01/10 | 49.8 | 50.1 | 49.8 | 49.8 | -0.1 | -0.2 | 0.6 | 31.3 | 38 | 0.82 | 0.02 | +1 | 0 | 0 | +1 | 0.15 | | | | | | '24/01/09 | 51.5 | 51.5 | 49.8 | 49.9 | -1.1 | -2.16 | 3.33 | 77.2 | 90 | 0.86 | 0.04 | -9 | 0 | 0 | -9 | 0.15 | | | | | | '24/01/08 | 51 | 51.8 | 50.5 | 51 | +0.2 | +0.39 | 2.56 | 134 | 133 | 1.01 | 0.07 | +11 | 0 | 0 | +11 | 0.18 | | | | | | '24/01/05 | 52.9 | 53 | 50.4 | 50.8 | +1.8 | +3.67 | 5.31 | 215 | 232 | 0.93 | 0.11 | -17 | 0 | 0 | -17 | 0.14 | | | | | | '24/01/04 | 49.25 | 49.55 | 48.95 | 49 | -0.25 | -0.51 | 1.22 | 54.1 | 38 | 1.42 | 0.03 | +3 | 0 | 0 | +3 | 0.2 | | | | | | '24/01/03 | 49.5 | 49.9 | 49.2 | 49.25 | -0.45 | -0.91 | 1.41 | 29.1 | 27 | 1.08 | 0.01 | | | | | 0.19 | | | | | | '24/01/02 | 49.55 | 49.75 | 49.4 | 49.7 | +0.15 | +0.3 | 0.71 | 10.3 | 14 | 0.73 | 0.01 | +1 | 0 | 0 | +1 | 0.19 | | | | | | '23/12/29 | 50 | 50 | 49.2 | 49.55 | -0.45 | -0.9 | 1.6 | 67.4 | 60 | 1.12 | 0.03 | +10 | 0 | 0 | +10 | 0.19 | | | | | | '23/12/28 | 50.9 | 50.9 | 49.8 | 50 | -0.1 | -0.2 | 2.2 | 37.1 | 44 | 0.84 | 0.02 | -1 | 0 | 0 | -1 | 0.15 | | | | | | '23/12/27 | 50.1 | 50.7 | 49.95 | 50.1 | +0.35 | +0.7 | 1.51 | 29 | 36 | 0.81 | 0.01 | | | | | 0.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 50 | 50.2 | 49.75 | 49.75 | -0.05 | -0.1 | 0.9 | 19.2 | 22 | 0.87 | 0.01 | -3 | 0 | 0 | -3 | 0.15 | | | | | | '23/12/25 | 51 | 51 | 49.8 | 49.8 | -0.8 | -1.58 | 2.37 | 27.1 | 33 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 0.16 | | | | | | '23/12/22 | 52 | 52 | 50.5 | 50.6 | -0.1 | -0.2 | 2.96 | 81.2 | 82 | 0.99 | 0.04 | -8 | 0 | 0 | -8 | 0.17 | | | | | | '23/12/21 | 49.8 | 50.9 | 49.8 | 50.7 | +0.9 | +1.81 | 2.21 | 77.2 | 72 | 1.07 | 0.04 | 0 | 0 | 0 | 0 | 0.2 | | | | | | '23/12/20 | 49.35 | 50.3 | 49.35 | 49.8 | +0.15 | +0.3 | 1.91 | 26 | 27 | 0.96 | 0.01 | +2 | 0 | 0 | +2 | 0.2 | | | | | | '23/12/19 | 49.9 | 50 | 49.1 | 49.65 | -0.95 | -1.88 | 1.78 | 59.4 | 92 | 0.65 | 0.03 | 0 | 0 | 0 | 0 | 0.19 | | | | | | '23/12/18 | 49.15 | 51.8 | 49.15 | 50.6 | +1.6 | +3.27 | 5.41 | 173 | 144 | 1.2 | 0.09 | +22 | 0 | 0 | +22 | 0.19 | | | | | | '23/12/15 | 49.5 | 49.85 | 48.8 | 49 | 0 | 0 | 2.14 | 35.1 | 37 | 0.95 | 0.02 | +2 | 0 | 0 | +2 | 0.11 | | | | | | '23/12/14 | 49.65 | 49.65 | 48.85 | 49 | +0.05 | +0.1 | 1.63 | 31 | 32 | 0.97 | 0.02 | -1 | 0 | 0 | -1 | 0.1 | | | | | | '23/12/13 | 49.3 | 49.3 | 48.95 | 48.95 | -0.25 | -0.51 | 0.71 | 35.1 | 36 | 0.98 | 0.02 | +2 | 0 | 0 | +2 | 0.1 | | | | | | '23/12/12 | 49.5 | 50.5 | 49.2 | 49.2 | -0.4 | -0.81 | 2.62 | 37.5 | 44 | 0.85 | 0.02 | -5 | 0 | 0 | -5 | 0.1 | | | | | | '23/12/11 | 50.3 | 50.9 | 49.6 | 49.6 | -0.6 | -1.2 | 2.59 | 38.1 | 57 | 0.67 | 0.02 | -2 | 0 | 0 | -2 | 0.12 | | | | | | '23/12/08 | 51 | 51 | 50.2 | 50.2 | -0.6 | -1.18 | 1.57 | 32.2 | 65 | 0.5 | 0.02 | -1 | 0 | 0 | -1 | 0.12 | | | | | | '23/12/07 | 50.9 | 51.2 | 50.4 | 50.8 | 0 | 0 | 1.57 | 30.2 | 31 | 0.98 | 0.02 | -4 | 0 | 0 | -4 | 0.13 | | | | | | '23/12/06 | 50.2 | 51.7 | 50.2 | 50.8 | +0.6 | +1.2 | 2.99 | 68.3 | 55 | 1.24 | 0.03 | -5 | 0 | 0 | -5 | 0.14 | | | | | | '23/12/05 | 50.2 | 50.6 | 49.85 | 50.2 | -0.4 | -0.79 | 1.48 | 52.3 | 86 | 0.61 | 0.03 | +1 | 0 | 0 | +1 | 0.16 | | | | | | '23/12/04 | 50.1 | 51.7 | 49.85 | 50.6 | +0.65 | +1.3 | 3.7 | 121 | 99 | 1.22 | 0.06 | +6 | 0 | 0 | +6 | 0.16 | | | | | | '23/12/01 | 49.95 | 50.4 | 49.9 | 49.95 | +0.05 | +0.1 | 1 | 37.2 | 36 | 1.03 | 0.02 | | | | | 0.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 50 | 50 | 49.4 | 49.9 | -0.1 | -0.2 | 1.2 | 52.4 | 35 | 1.5 | 0.03 | | | | | 0.13 | | | | | | '23/11/29 | 50.5 | 50.5 | 49.95 | 50 | 0 | 0 | 1.1 | 12.3 | 20 | 0.62 | 0.01 | | | | | 0.13 | | | | | | '23/11/28 | 49.7 | 50.3 | 49.7 | 50 | -0.1 | -0.2 | 1.2 | 27.1 | 24 | 1.13 | 0.01 | | | | | 0.13 | | | | | | '23/11/27 | 50 | 50.2 | 49.8 | 50.1 | +0.1 | +0.2 | 0.8 | 27.6 | 27 | 1.02 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | | | | | | '23/11/24 | 50.2 | 50.2 | 49.8 | 50 | 0 | 0 | 0.8 | 15.4 | 19 | 0.81 | 0.01 | | | | | 0.14 | | | | | | '23/11/23 | 50.2 | 50.2 | 49.45 | 50 | +0.25 | +0.5 | 1.51 | 46.1 | 42 | 1.1 | 0.02 | -1 | 0 | 0 | -1 | 0.14 | | | | | | '23/11/22 | 49.5 | 49.8 | 49.1 | 49.75 | +0.75 | +1.53 | 1.43 | 68.2 | 60 | 1.14 | 0.03 | +5 | 0 | 0 | +5 | 0.14 | | | | | | '23/11/21 | 49.6 | 49.6 | 48.9 | 49 | +0.1 | +0.2 | 1.43 | 14.4 | 20 | 0.72 | 0.01 | | | | | 0.12 | | | | | | '23/11/20 | 48.5 | 48.9 | 48.5 | 48.9 | +0.35 | +0.72 | 0.82 | 22 | 16 | 1.38 | 0.01 | +5 | 0 | 0 | +5 | 0.12 | | | | | | '23/11/17 | 48.2 | 49.3 | 48.1 | 48.55 | +0.35 | +0.73 | 2.49 | 21.3 | 30 | 0.71 | 0.01 | +4 | 0 | 0 | +4 | 0.1 | | | | | | '23/11/16 | 49.05 | 49.05 | 47.8 | 48.2 | -0.7 | -1.43 | 2.56 | 12.1 | 16 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | | | | | | '23/11/15 | 48.1 | 49.4 | 48 | 48.9 | +0.9 | +1.88 | 2.92 | 30.5 | 39 | 0.78 | 0.01 | | | | | 0.09 | | | | | | '23/11/14 | 48.4 | 48.5 | 47.95 | 48 | 0 | 0 | 1.15 | 11.2 | 19 | 0.59 | 0.01 | | | | | 0.09 | | | | | | '23/11/13 | 48.7 | 48.7 | 47.5 | 48 | -1 | -2.04 | 2.45 | 68.3 | 79 | 0.86 | 0.03 | +2 | 0 | 0 | +2 | 0.09 | | | | | | '23/11/10 | 49 | 49 | 48.5 | 49 | -0.7 | -1.41 | 1.01 | 70.4 | 87 | 0.81 | 0.03 | -3 | 0 | 0 | -3 | 0.08 | | | | | | '23/11/09 | 49.5 | 50 | 49.5 | 49.7 | -0.1 | -0.2 | 1 | 17 | 15 | 1.13 | 0.01 | +3 | 0 | 0 | +3 | 0.09 | | | | | | '23/11/08 | 50.1 | 50.5 | 49.6 | 49.8 | -0.6 | -1.19 | 1.79 | 31.3 | 58 | 0.54 | 0.02 | -2 | 0 | 0 | -2 | 0.08 | | | | | | '23/11/07 | 52 | 52 | 49.5 | 50.4 | -2.1 | -4 | 4.76 | 197 | 435 | 0.45 | 0.1 | -2 | 0 | 0 | -2 | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 49.95 | 53 | 49.95 | 52.5 | +2.75 | +5.53 | 6.13 | 72.8 | 105 | 0.69 | 0.04 | +6 | 0 | 0 | +6 | 0.1 | | | | | | '23/11/03 | 49.35 | 50.1 | 49.35 | 49.75 | +0.4 | +0.81 | 1.52 | 13.8 | 18 | 0.76 | 0.01 | | | | | 0.08 | | | | | | '23/11/02 | 49.3 | 50.4 | 49.25 | 49.35 | +0.2 | +0.41 | 2.34 | 24.4 | 32 | 0.76 | 0.01 | | | | | 0.08 | | | | | | '23/11/01 | 49.15 | 49.15 | 49.1 | 49.15 | +0.05 | +0.1 | 0.1 | 9.09 | 14 | 0.65 | | | | | | 0.08 | | | | | | '23/10/31 | 49.8 | 49.8 | 49.1 | 49.1 | -0.9 | -1.8 | 1.4 | 20.2 | 31 | 0.65 | 0.01 | | | | | 0.08 | | | | | | '23/10/30 | 50 | 50 | 49.6 | 50 | -0.2 | -0.4 | 0.8 | 12 | 14 | 0.86 | 0.01 | | | | | 0.08 | | | | | | '23/10/27 | 50 | 50.4 | 49.9 | 50.2 | -0.2 | -0.4 | 0.99 | 21.5 | 32 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 0.08 | | | | | | '23/10/26 | 49.3 | 50.4 | 49 | 50.4 | +0.8 | +1.61 | 2.82 | 49.3 | 49 | 1.01 | 0.02 | -2 | 0 | 0 | -2 | 0.08 | | | | | | '23/10/25 | 50 | 50.6 | 49.5 | 49.6 | -0.7 | -1.39 | 2.19 | 33.5 | 41 | 0.82 | 0.02 | | | | | 0.09 | | | | | | '23/10/24 | 49.5 | 51 | 49.15 | 50.3 | +0.3 | +0.6 | 3.7 | 38.3 | 39 | 0.98 | 0.02 | | | | | 0.09 | | | | | | '23/10/23 | 49.25 | 50 | 49.25 | 50 | 0 | 0 | 1.5 | 15.1 | 16 | 0.94 | 0.01 | | | | | 0.09 | | | | | | '23/10/20 | 49.3 | 50.3 | 49.1 | 50 | +0.55 | +1.11 | 2.43 | 24.3 | 28 | 0.87 | 0.01 | | | | | 0.09 | | | | | | '23/10/19 | 49.95 | 49.95 | 49.3 | 49.45 | -0.5 | -1 | 1.3 | 44.3 | 65 | 0.68 | 0.02 | | | | | 0.09 | | | | | | '23/10/18 | 51.4 | 51.4 | 49.95 | 49.95 | -0.35 | -0.7 | 2.88 | 31.3 | 39 | 0.8 | 0.02 | | | | | 0.09 | | | | | | '23/10/17 | 52 | 52 | 50.3 | 50.3 | -0.4 | -0.79 | 3.35 | 36.2 | 41 | 0.88 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | | | | | | '23/10/16 | 52.2 | 52.2 | 50.6 | 50.7 | -1.1 | -2.12 | 3.09 | 42.1 | 48 | 0.88 | 0.02 | | | | | 0.09 | | | | | | '23/10/13 | 53.1 | 53.1 | 51.8 | 51.8 | -0.1 | -0.19 | 2.5 | 43.2 | 44 | 0.98 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | | | | | | '23/10/12 | 52.1 | 52.4 | 51.6 | 51.9 | -0.2 | -0.38 | 1.54 | 62.1 | 57 | 1.09 | 0.03 | | | | | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 52 | 53.4 | 52 | 52.1 | -1.8 | -3.34 | 2.6 | 146 | 138 | 1.06 | 0.08 | +5 | 0 | 0 | +5 | 0.09 | | | | | | '23/10/06 | 51.1 | 54.3 | 51.1 | 53.9 | +2.7 | +5.27 | 6.25 | 194 | 170 | 1.14 | 0.1 | 0 | 0 | 0 | 0 | 0.07 | | | | | | '23/10/05 | 52 | 52 | 51.2 | 51.2 | -0.6 | -1.16 | 1.54 | 63.6 | 65 | 0.98 | 0.03 | | | | | 0.07 | | | | | | '23/10/04 | 51 | 52.3 | 51 | 51.8 | +0.3 | +0.58 | 2.52 | 69.3 | 64 | 1.08 | 0.04 | -2 | 0 | 0 | -2 | 0.07 | | | | | | '23/10/03 | 53.5 | 53.5 | 51.4 | 51.5 | +1.2 | +2.39 | 4.17 | 74.1 | 69 | 1.07 | 0.04 | +3 | 0 | 0 | +3 | 0.08 | | | | | | '23/10/02 | 50.8 | 50.8 | 50.2 | 50.3 | +0.2 | +0.4 | 1.2 | 45 | 39 | 1.15 | 0.02 | | | | | 0.06 | | | | | | '23/09/28 | 50 | 50.3 | 50 | 50.1 | +0.1 | +0.2 | 0.6 | 29 | 28 | 1.04 | 0.01 | -5 | 0 | 0 | -5 | 0.06 | | | | | | '23/09/27 | 49.85 | 50 | 49.85 | 50 | +0.2 | +0.4 | 0.3 | 13 | 13 | 1 | 0.01 | | | | | 0.08 | | | | | | '23/09/26 | 50.2 | 50.2 | 49.8 | 49.8 | +0.25 | +0.5 | 0.81 | 16.2 | 21 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 0.08 | | | | | | '23/09/25 | 49.55 | 49.85 | 49.4 | 49.55 | -0.15 | -0.3 | 0.91 | 45.4 | 48 | 0.95 | 0.02 | | | | | 0.09 | | | | | | '23/09/22 | 49.1 | 50.3 | 49.1 | 49.7 | 0 | 0 | 2.41 | 37 | 35 | 1.06 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | | | | | | '23/09/21 | 49.5 | 50 | 49.5 | 49.7 | -0.3 | -0.6 | 1 | 43.3 | 41 | 1.06 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | | | | | | '23/09/20 | 50.5 | 50.5 | 49.8 | 50 | -0.8 | -1.57 | 1.38 | 74 | 91 | 0.81 | 0.04 | -2 | 0 | 0 | -2 | 0.09 | | | | | | '23/09/19 | 51.8 | 51.8 | 50.8 | 50.8 | -0.6 | -1.17 | 1.95 | 38.3 | 82 | 0.47 | 0.02 | -2 | 0 | 0 | -2 | 0.09 | | | | | | '23/09/18 | 53 | 53.5 | 50 | 51.4 | -1.8 | -3.38 | 6.58 | 90.6 | 113 | 0.8 | 0.05 | -4 | 0 | 0 | -4 | 0.1 | | | | | | '23/09/15 | 54 | 54.2 | 53.1 | 53.2 | -0.8 | -1.48 | 2.04 | 79.2 | 82 | 0.97 | 0.04 | -3 | 0 | 0 | -3 | 0.12 | | | | | | '23/09/14 | 54 | 54.3 | 53.2 | 54 | 0 | 0 | 2.04 | 118 | 126 | 0.94 | 0.06 | +2 | 0 | 0 | +2 | 0.13 | | | | | | '23/09/13 | 56 | 56 | 53 | 54 | -2.9 | -5.1 | 5.27 | 291 | 337 | 0.86 | 0.16 | +2 | 0 | 0 | +2 | 0.12 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 51.8 | 56.9 | 51.8 | 56.9 | +5.1 | +9.85 | 9.85 | 470 | 457 | 1.03 | 0.26 | -38 | 0 | 0 | -38 | 0.11 | | | | | | '23/09/11 | 50.8 | 53.8 | 50.5 | 51.8 | +2.5 | +5.07 | 6.69 | 183 | 182 | 1.01 | 0.1 | -33 | 0 | 0 | -33 | 0.25 | | | | | | '23/09/08 | 48.8 | 49.5 | 48.8 | 49.3 | +0.25 | +0.51 | 1.43 | 35.5 | 38 | 0.93 | 0.02 | +6 | 0 | 0 | +6 | 0.37 | | | | | | '23/09/07 | 49.2 | 49.6 | 49 | 49.05 | -0.45 | -0.91 | 1.21 | 70.2 | 50 | 1.4 | 0.03 | -2 | 0 | 0 | -2 | 0.35 | | | | | | '23/09/06 | 49.85 | 49.9 | 49 | 49.5 | -0.5 | -1 | 1.8 | 39.5 | 54 | 0.73 | 0.02 | -3 | 0 | 0 | -3 | 0.36 | | | | | | '23/09/05 | 50.7 | 51 | 49.8 | 50 | -0.4 | -0.79 | 2.38 | 30.6 | 42 | 0.73 | 0.02 | -3 | 0 | 0 | -3 | 0.37 | | | | | | '23/09/04 | 51 | 51 | 49.6 | 50.4 | -0.1 | -0.2 | 2.77 | 55.4 | 62 | 0.89 | 0.03 | -6 | 0 | 0 | -6 | 0.38 | | | | | | '23/09/01 | 50.5 | 50.6 | 50 | 50.5 | 0 | 0 | 1.19 | 37 | 39 | 0.95 | 0.02 | -1 | 0 | 0 | -1 | 0.4 | | | | | | '23/08/31 | 51 | 51 | 50.3 | 50.5 | +0.3 | +0.6 | 1.39 | 37.6 | 47 | 0.8 | 0.02 | -5 | 0 | +0 | -5 | 0.4 | | | | | | '23/08/30 | 49.5 | 50.5 | 49.5 | 50.2 | +0.7 | +1.41 | 2.02 | 53.1 | 52 | 1.02 | 0.03 | +8 | 0 | 0 | +8 | 0.42 | | | | | | '23/08/29 | 49.6 | 50.1 | 49.15 | 49.5 | 0 | 0 | 1.92 | 41 | 37 | 1.11 | 0.02 | +2 | 0 | 0 | +2 | 0.39 | | | | | | '23/08/28 | 51.3 | 51.4 | 49.4 | 49.5 | -0.25 | -0.5 | 4.02 | 59.5 | 73 | 0.81 | 0.03 | -23 | 0 | 0 | -23 | 0.39 | | | | | | '23/08/25 | 49.4 | 50.1 | 49.15 | 49.75 | -0.15 | -0.3 | 1.9 | 47.3 | 55 | 0.86 | 0.02 | +13 | 0 | 0 | +13 | 0.47 | | | | | | '23/08/24 | 50.5 | 50.5 | 49.35 | 49.9 | +0.55 | +1.11 | 2.33 | 74.6 | 72 | 1.04 | 0.04 | 0 | 0 | 0 | 0 | 0.42 | | | | | | '23/08/23 | 49.35 | 50.3 | 48.85 | 49.35 | -0.65 | -1.3 | 2.9 | 95.5 | 85 | 1.12 | 0.05 | +34 | 0 | 0 | +34 | 0.42 | | | | | | '23/08/22 | 51 | 51 | 50 | 50 | -0.9 | -1.77 | 1.96 | 78.2 | 90 | 0.87 | 0.04 | -4 | 0 | 0 | -4 | 0.3 | | | | | | '23/08/21 | 52 | 52 | 50.8 | 50.9 | -0.5 | -0.97 | 2.33 | 75.2 | 75 | 1 | 0.04 | -2 | 0 | 0 | -2 | 0.31 | | | | | | '23/08/18 | 53 | 53 | 51.3 | 51.4 | -1.6 | -3.02 | 3.21 | 93.9 | 102 | 0.92 | 0.05 | -33 | 0 | 0 | -33 | 0.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 52.1 | 53.5 | 51.6 | 53 | +0.9 | +1.73 | 3.65 | 85.5 | 95 | 0.9 | 0.04 | -4 | 0 | 0 | -4 | 0.44 | | | | | | '23/08/16 | 52.6 | 52.8 | 51.7 | 52.1 | -1.3 | -2.43 | 2.06 | 53.5 | 59 | 0.91 | 0.03 | -1 | 0 | 0 | -1 | 0.46 | | | | | | '23/08/15 | 52.9 | 53.5 | 52.2 | 53.4 | +1.4 | +2.69 | 2.5 | 67.4 | 74 | 0.91 | 0.04 | +5 | 0 | 0 | +5 | 0.46 | | | | | | '23/08/14 | 52.3 | 53 | 51.1 | 52 | -2.4 | -4.41 | 3.49 | 109 | 105 | 1.04 | 0.06 | +28 | 0 | -11 | +17 | 0.44 | | | | | | '23/08/11 | 54.9 | 55.7 | 54.3 | 54.4 | -0.3 | -0.55 | 2.56 | 94.1 | 81 | 1.16 | 0.05 | +7 | 0 | -5 | +2 | 0.34 | | | | | | '23/08/10 | 55.5 | 56.5 | 53.7 | 54.7 | -1.9 | -3.36 | 4.95 | 115 | 115 | 1 | 0.06 | +22 | 0 | 0 | +22 | 0.31 | | | | | | '23/08/09 | 57.7 | 58.7 | 56 | 56.6 | -1.5 | -2.58 | 4.65 | 116 | 154 | 0.75 | 0.07 | +26 | 0 | -3 | +23 | 0.23 | | | | | | '23/08/08 | 61.2 | 61.2 | 58.1 | 58.1 | -2.9 | -4.75 | 5.08 | 156 | 173 | 0.9 | 0.09 | +12 | 0 | -4 | +8 | 0.14 | | | | | | '23/08/07 | 63.2 | 63.2 | 59 | 61 | -1 | -1.61 | 6.77 | 176 | 168 | 1.05 | 0.11 | +7 | 0 | -2 | +5 | 0.09 | | | | | | '23/08/04 | 61.3 | 63.5 | 61.3 | 62 | +0.7 | +1.14 | 3.59 | 135 | 127 | 1.06 | 0.08 | -5 | 0 | 0 | -5 | 0.07 | | | | | | '23/08/02 | 59.9 | 64.5 | 59.9 | 61.3 | +1.4 | +2.34 | 7.68 | 339 | 331 | 1.02 | 0.21 | -74 | 0 | 0 | -74 | 0.09 | | | | | | '23/08/01 | 61.7 | 62 | 59 | 59.9 | -1.7 | -2.76 | 4.87 | 150 | 176 | 0.85 | 0.09 | +18 | 0 | 0 | +18 | 0.36 | | | | | | '23/07/31 | 64.7 | 64.7 | 61 | 61.6 | -2.9 | -4.5 | 5.74 | 356 | 358 | 0.99 | 0.22 | +51 | 0 | +3 | +54 | 0.29 | | | | | | '23/07/28 | 67.9 | 68 | 64.4 | 64.5 | -3.3 | -4.87 | 5.31 | 388 | 573 | 0.68 | 0.25 | -9 | 0 | 0 | -9 | 0.1 | | | | | | '23/07/27 | 71.9 | 71.9 | 64.4 | 67.8 | -3.7 | -5.17 | 10.5 | 760 | 763 | 1 | 0.52 | -94 | 0 | +2 | -92 | 0.14 | | | | | | '23/07/26 | 66.2 | 72.8 | 64.3 | 71.5 | +5.3 | +8.01 | 12.8 | 1,559 | 1,287 | 1.21 | 1.11 | +33 | 0 | +7 | +40 | 0.48 | | | | | | '23/07/25 | 61.8 | 66.6 | 60.5 | 66.2 | +4.4 | +7.12 | 9.87 | 525 | 680 | 0.77 | 0.34 | +28 | 0 | +2 | +30 | 0.36 | | | | | | '23/07/24 | 69.2 | 69.3 | 60.4 | 61.8 | -3.3 | -5.07 | 13.7 | 791 | 751 | 1.05 | 0.51 | -101 | 0 | 0 | -101 | 0.26 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 59.2 | 65.1 | 59 | 65.1 | +5.9 | +9.97 | 10.3 | 546 | 410 | 1.33 | 0.34 | -62 | 0 | +10 | -52 | 0.63 | | | | | | '23/07/20 | 53.5 | 59.2 | 52.8 | 59.2 | +5.3 | +9.83 | 11.9 | 319 | 268 | 1.19 | 0.18 | -32 | 0 | +1 | -31 | 0.86 | | | | | | '23/07/19 | 52.3 | 55.1 | 51.1 | 53.9 | +2.8 | +5.48 | 7.83 | 181 | 193 | 0.94 | 0.1 | +1 | 0 | 0 | +1 | 0.97 | | | | | | '23/07/18 | 54.7 | 55 | 51.1 | 51.1 | -3.9 | -7.09 | 7.09 | 248 | 339 | 0.73 | 0.13 | +51 | 0 | 0 | +51 | 0.97 | | | | | | '23/07/17 | 57.6 | 57.6 | 54.3 | 55 | -3 | -5.17 | 5.69 | 297 | 349 | 0.85 | 0.16 | +46 | 0 | -45 | +1 | 0.78 | | | | | | '23/07/14 | 57.8 | 60.4 | 57 | 58 | -0.5 | -0.85 | 5.81 | 277 | 271 | 1.02 | 0.16 | -13 | 0 | -12 | -25 | 0.61 | | | | | | '23/07/13 | 62.4 | 62.4 | 56.6 | 58.5 | -4.3 | -6.85 | 9.24 | 776 | 773 | 1 | 0.45 | +146 | 0 | -3 | +143 | 0.66 | | | | | | '23/07/12 | 67 | 67 | 62 | 62.8 | -4 | -5.99 | 7.49 | 239 | 386 | 0.62 | 0.15 | +8 | 0 | -8 | 0 | 0.13 | | | | | | '23/07/11 | 67 | 67.5 | 65.7 | 66.8 | 0 | 0 | 2.69 | 68.5 | 113 | 0.61 | 0.05 | 0 | 0 | 0 | 0 | 0.1 | | | | | | '23/07/10 | 67.8 | 68 | 64.5 | 66.8 | -2.8 | -4.02 | 5.03 | 143 | 193 | 0.74 | 0.1 | +4 | 0 | +1 | +5 | 0.1 | | | | | | '23/07/07 | 71.8 | 71.8 | 67.2 | 69.6 | +0.6 | +0.87 | 6.67 | 127 | 147 | 0.86 | 0.09 | -12 | 0 | 0 | -12 | 0.08 | | | | | | '23/07/06 | 68.3 | 70.3 | 67.3 | 69 | -1.1 | -1.57 | 4.28 | 181 | 221 | 0.82 | 0.12 | -6 | 0 | +1 | -5 | 0.13 | | | | | | '23/07/05 | 72.5 | 72.7 | 70 | 70.1 | -2.3 | -3.18 | 3.73 | 268 | 468 | 0.57 | 0.19 | +10 | 0 | +1 | +11 | 0.15 | | | | | | '23/07/04 | 75.9 | 75.9 | 72 | 72.4 | -3.2 | -4.23 | 5.16 | 357 | 409 | 0.87 | 0.26 | -21 | 0 | 0 | -21 | 0.11 | | | | | | '23/07/03 | 75 | 77.6 | 73.2 | 75.6 | +1.8 | +2.44 | 5.96 | 572 | 903 | 0.63 | 0.43 | -12 | 0 | +3 | -9 | 0.19 | | | | | | '23/06/30 | 68 | 74.5 | 68 | 73.8 | +5.8 | +8.53 | 9.56 | 708 | 710 | 1 | 0.51 | +22 | 0 | +6 | +28 | 0.23 | | | | | | '23/06/29 | 65 | 70 | 64.4 | 68 | +4 | +6.25 | 8.75 | 238 | 247 | 0.96 | 0.16 | -15 | 0 | 0 | -15 | 0.15 | | | | | | '23/06/28 | 65.8 | 66.4 | 64 | 64 | -1.6 | -2.44 | 3.66 | 137 | 136 | 1.01 | 0.09 | -7 | 0 | +6 | -1 | 0.21 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 68.1 | 68.1 | 65.2 | 65.6 | -2.5 | -3.67 | 4.26 | 224 | 342 | 0.66 | 0.15 | -14 | 0 | +5 | -9 | 0.23 | | | | | | '23/06/26 | 70.1 | 70.1 | 67.5 | 68.1 | -2.7 | -3.81 | 3.67 | 257 | 286 | 0.9 | 0.18 | -51 | 0 | +1 | -50 | 0.28 | | | | | | '23/06/21 | 69.8 | 72 | 68.5 | 70.8 | +0.9 | +1.29 | 5.01 | 338 | 332 | 1.02 | 0.24 | -17 | 0 | -1 | -18 | 0.47 | | | | | | '23/06/20 | 72.2 | 72.5 | 68.1 | 69.9 | -1.2 | -1.69 | 6.19 | 616 | 660 | 0.93 | 0.43 | -109 | 0 | 0 | -109 | 0.53 | | | | | | '23/06/19 | 64.5 | 71.5 | 64 | 71.1 | +5.7 | +8.72 | 11.5 | 841 | 827 | 1.02 | 0.58 | +37 | 0 | -4 | +33 | 0.93 | | | | | | '23/06/16 | 62.6 | 68 | 60.3 | 65.4 | +2.5 | +3.97 | 12.2 | 476 | 645 | 0.74 | 0.3 | -61 | 0 | +1 | -60 | 0.8 | | | | | | '23/06/15 | 63.4 | 64.2 | 60.2 | 62.9 | -0.1 | -0.16 | 6.35 | 311 | 446 | 0.7 | 0.19 | -5 | 0 | -3 | -8 | 1.02 | | | | | | '23/06/14 | 65.8 | 67.4 | 62.4 | 63 | -3.3 | -4.98 | 7.54 | 571 | 658 | 0.87 | 0.37 | -80 | 0 | +1 | -79 | 1.04 | | | | | | '23/06/13 | 67.1 | 68.6 | 63.7 | 66.3 | -4.4 | -6.22 | 6.93 | 989 | 850 | 1.16 | 0.65 | +34 | 0 | -10 | +24 | 1.33 | | | | | | '23/06/12 | 73.6 | 74.6 | 70.7 | 70.7 | -7.8 | -9.94 | 4.97 | 803 | 667 | 1.2 | 0.57 | +14 | 0 | +2 | +16 | 1.21 | | | | | | '23/06/09 | 76 | 80 | 76 | 78.5 | +3.5 | +4.67 | 5.33 | 696 | 609 | 1.14 | 0.54 | -12 | 0 | +1 | -11 | 1.16 | | | | | | '23/06/08 | 70.5 | 75 | 70.5 | 75 | +3.8 | +5.34 | 6.32 | 417 | 397 | 1.05 | 0.31 | +6 | 0 | +4 | +10 | 1.2 | | | | | | '23/06/07 | 70 | 71.5 | 70 | 71.2 | +0.5 | +0.71 | 2.12 | 140 | 150 | 0.93 | 0.1 | +12 | 0 | -3 | +9 | 1.18 | | | | | | '23/06/06 | 69 | 71.4 | 69 | 70.7 | +1.3 | +1.87 | 3.46 | 234 | 210 | 1.12 | 0.16 | +5 | 0 | 0 | +5 | 1.13 | | | | | | '23/06/05 | 70.6 | 70.6 | 68.8 | 69.4 | -1.2 | -1.7 | 2.55 | 218 | 204 | 1.07 | 0.15 | +11 | 0 | -17 | -6 | 1.11 | | | | | | '23/06/02 | 70.8 | 72 | 70.5 | 70.6 | -0.4 | -0.56 | 2.11 | 231 | 211 | 1.09 | 0.16 | +4 | 0 | -1 | +3 | 1.07 | | | | | | '23/06/01 | 68.6 | 71.6 | 68.6 | 71 | +2.6 | +3.8 | 4.39 | 282 | 259 | 1.09 | 0.2 | +8 | 0 | +17 | +25 | 1.06 | | | | | | '23/05/31 | 68.5 | 69 | 67.5 | 68.4 | +0.3 | +0.44 | 2.2 | 160 | 156 | 1.03 | 0.11 | +31 | 0 | 0 | +31 | 1.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 68.9 | 68.9 | 66.5 | 68.1 | +0.1 | +0.15 | 3.53 | 226 | 183 | 1.24 | 0.15 | +17 | 0 | -1 | +16 | 0.92 | | | | | | '23/05/29 | 67.5 | 68.7 | 66.7 | 68 | +0.2 | +0.29 | 2.95 | 222 | 201 | 1.11 | 0.15 | +37 | 0 | +1 | +38 | 0.86 | | | | | | '23/05/26 | 66.2 | 69 | 66.2 | 67.8 | -1.2 | -1.74 | 4.06 | 694 | 627 | 1.11 | 0.47 | +39 | 0 | +4 | +43 | 0.72 | | | | | | '23/05/25 | 77 | 77 | 68.8 | 69 | -4.8 | -6.5 | 11.1 | 876 | 883 | 0.99 | 0.64 | +15 | 0 | -1 | +14 | 0.58 | | | | | | '23/05/24 | 69.6 | 74 | 65.7 | 73.8 | +6.4 | +9.5 | 12.3 | 1,006 | 969 | 1.04 | 0.71 | -1 | 0 | +40 | +39 | 0.52 | | | | | | '23/05/23 | 62.5 | 67.4 | 62 | 67.4 | +6.1 | +9.95 | 8.81 | 1,439 | 1,203 | 1.2 | 0.95 | -2 | 0 | -2 | -4 | 0.53 | | | | | | '23/05/22 | 55.8 | 61.3 | 54.1 | 61.3 | +5.5 | +9.86 | 12.9 | 1,542 | 1,071 | 1.44 | 0.9 | -16 | 0 | 0 | -16 | 0.53 | | | | | | '23/05/19 | 52.6 | 55.8 | 52.6 | 55.8 | +5 | +9.84 | 6.3 | 1,812 | 1,100 | 1.65 | 0.99 | +26 | 0 | 0 | +26 | 0.59 | | | | | | '23/05/18 | 50 | 50.8 | 49.1 | 50.8 | +4.55 | +9.84 | 3.68 | 930 | 475 | 1.96 | 0.47 | +3 | 0 | -2 | +1 | 0.5 | | | | | | '23/05/17 | 45.1 | 46.25 | 44 | 46.25 | +4.2 | +9.99 | 5.35 | 875 | 405 | 2.16 | 0.4 | +8 | 0 | 0 | +8 | 0.49 | | | | | | '23/05/16 | 41.95 | 42.55 | 41.25 | 42.05 | +0.95 | +2.31 | 3.16 | 46.2 | 43 | 1.07 | 0.02 | +8 | 0 | 0 | +8 | 0.46 | | | | | | '23/05/15 | 41.9 | 42.5 | 40.9 | 41.1 | -0.9 | -2.14 | 3.81 | 53.5 | 69 | 0.77 | 0.02 | +2 | 0 | 0 | +2 | 0.43 | | | | | | '23/05/12 | 41.25 | 42.25 | 40.4 | 42 | +0.4 | +0.96 | 4.45 | 75.2 | 69 | 1.09 | 0.03 | +7 | 0 | 0 | +7 | 0.42 | | | | | | '23/05/11 | 42.5 | 43.9 | 41.5 | 41.6 | -1.4 | -3.26 | 5.58 | 157 | 153 | 1.03 | 0.07 | +9 | 0 | 0 | +9 | 0.39 | | | | | | '23/05/10 | 42.8 | 43.15 | 42.25 | 43 | +0.2 | +0.47 | 2.1 | 74.3 | 73 | 1.02 | 0.03 | +16 | 0 | 0 | +16 | 0.36 | | | | | | '23/05/09 | 44.3 | 44.9 | 42.15 | 42.8 | -1.5 | -3.39 | 6.21 | 131 | 115 | 1.14 | 0.06 | -2 | 0 | 0 | -2 | 0.3 | | | | | | '23/05/08 | 45 | 45.2 | 43.7 | 44.3 | +0.2 | +0.45 | 3.4 | 127 | 122 | 1.04 | 0.06 | +10 | 0 | 0 | +10 | 0.31 | | | | | | '23/05/05 | 44.7 | 45.3 | 43.7 | 44.1 | -0.2 | -0.45 | 3.61 | 144 | 123 | 1.17 | 0.06 | +6 | 0 | 0 | +6 | 0.27 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 43 | 44.5 | 42.65 | 44.3 | +1.3 | +3.02 | 4.3 | 158 | 136 | 1.16 | 0.07 | +5 | 0 | 0 | +5 | 0.25 | | | | | | '23/05/03 | 43 | 43.85 | 42.5 | 43 | -0.25 | -0.58 | 3.12 | 136 | 110 | 1.24 | 0.06 | +2 | 0 | 0 | +2 | 0.23 | | | | | | '23/05/02 | 42.1 | 44.5 | 42.1 | 43.25 | +0.75 | +1.76 | 5.65 | 212 | 195 | 1.09 | 0.09 | +25 | 0 | 0 | +25 | 0.23 | | | | | | '23/04/28 | 42.35 | 43.8 | 41.7 | 42.5 | +0.1 | +0.24 | 4.95 | 271 | 244 | 1.11 | 0.12 | +15 | 0 | 0 | +15 | 0.13 | | | | | | '23/04/27 | 43.15 | 44 | 41.5 | 42.4 | -2.15 | -4.83 | 5.61 | 341 | 314 | 1.08 | 0.14 | 0 | 0 | -1 | -1 | 0.08 | | | | | | '23/04/26 | 45.5 | 46.5 | 43 | 44.55 | +0.75 | +1.71 | 7.99 | 842 | 683 | 1.23 | 0.38 | -4 | 0 | 0 | -4 | 0.08 | | | | | | '23/04/25 | 40.8 | 43.8 | 39.9 | 43.8 | +3.95 | +9.91 | 9.79 | 810 | 496 | 1.63 | 0.35 | +7 | 0 | 0 | +7 | 0.09 | | | | | | '23/04/24 | 39.5 | 41 | 39.5 | 39.85 | +0.45 | +1.14 | 3.81 | 60.2 | 49 | 1.23 | 0.02 | +3 | 0 | -6 | -3 | 0.07 | | | | | | '23/04/21 | 41.2 | 41.2 | 39.4 | 39.4 | -1.4 | -3.43 | 4.41 | 62.6 | 72 | 0.87 | 0.02 | -3 | 0 | -13 | -16 | 0.06 | | | | | |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|