≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6697 東捷資訊 / 本淨比河流圖(月)

6697 東捷資訊

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.241.6-0.4-0.96%0.96%41.641.641.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1980.21萬30645股/筆41.431.8713.51-11.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47196.7萬50942張/筆41.74+0.2 (+0.48%)

連續漲跌: 連2漲→跌  ( -0.4元 / -0.96%)

財報評分: 最新51分 / 平均45分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 東捷資訊受邀參加統⼀證券舉辦之線上法⼈說明會 (公告訊息 08/21 14:23)

• (更正)公告東捷資訊向關係⼈(東元電機)取得使⽤權資產 (公告訊息 08/10 17:23)

• 東捷資訊向關係⼈(東元電機)取得使⽤權資產 (公告訊息 08/10 16:04)

• 東捷資訊董事會通過2026年第二季合併財務報表 (公告訊息 08/10 15:41)

• 東捷資訊2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:17)

6697 東捷資訊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.97)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1041.2-0.1-0.24%42.740.722.061.941.841.87
22.06
30.88
39.71
48.53
57.36
66.18
26M0941.3+0.9+2.23%434022.061.951.811.87
22.06
30.88
39.71
48.53
57.36
66.18
26M0840.4+0.75+1.89%42.3539.322.061.921.781.83
22.06
30.88
39.71
48.53
57.36
66.18
26M0739.65-1.75-4.23%41.93822.061.91.721.8
22.06
30.88
39.71
48.53
57.36
66.18
26M0641.4+0.35+0.85%46.640.322.062.111.831.88
22.06
30.88
39.71
48.53
57.36
66.18
26M0541.05-0.55-1.32%43.140.1522.061.991.851.89
21.7
30.38
39.07
47.75
56.43
65.11
26M0441.6+0.4+0.97%48.8540.2522.062.291.891.95
21.35
29.89
38.42
46.96
55.5
64.04
26M0341.2-3.9-8.65%46.840.120.992.231.911.96
20.99
29.39
37.78
46.18
54.57
62.97
26M0245.1+0.55+1.23%46.842.720.992.171.982.09
21.57
30.2
38.83
47.46
56.09
64.72
26M0144.55-4.15-8.52%48.9544.120.992.211.992.01
22.16
31.02
39.88
48.74
57.61
66.47
25M1248.7+0.2+0.41%50.147.8522.742.22.12.14
22.74
31.84
40.93
50.03
59.12
68.22
25M1148.5-0.65-1.32%5647.7522.742.482.122.15
22.54
31.56
40.58
49.6
58.61
67.63
25M1049.15-0.75-1.5%50.748.5522.742.272.172.2
22.35
31.29
40.22
49.16
58.1
67.04
25M0949.9-7.8-13.5%58.248.622.152.632.192.25
22.15
31.01
39.87
48.73
57.59
66.45
25M0857.7+12.8+28.5%5843.522.152.651.992.64
21.89
30.64
39.4
48.15
56.91
65.66
25M0744.9-0.8-1.75%46.1541.522.152.131.922.08
21.62
30.27
38.92
47.57
56.22
64.87
25M0645.7+2.3+5.3%47.842.621.362.241.992.14
21.36
29.9
38.45
46.99
55.54
64.08
25M0543.4-0.5-1.14%45.541.221.362.151.952.05
21.15
29.61
38.06
46.52
54.98
63.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.97)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0443.9-1.25-2.77%46.353521.362.211.672.1
20.93
29.31
37.68
46.05
54.43
62.8
25M0345.15-4.95-9.88%51.34520.722.482.172.18
20.72
29.01
37.3
45.58
53.87
62.16
25M0250.1+3.5+7.51%54.846.820.722.62.222.37
21.12
29.56
38.01
46.46
54.9
63.35
25M0146.6+1.6+3.56%53.444.2520.722.482.062.17
21.51
30.12
38.72
47.33
55.93
64.54
24M1245+0.4+0.9%51.444.221.912.352.022.05
21.91
30.67
39.44
48.2
56.97
65.73
24M1144.6-4.45-9.07%48.9543.3521.912.2622.06
21.69
30.36
39.04
47.71
56.39
65.06
24M1049.05+5.65+13%53.94121.912.511.912.29
21.46
30.05
38.63
47.22
55.8
64.39
24M0943.4-1.5-3.34%4642.121.242.171.982.04
21.24
29.74
38.23
46.73
55.22
63.72
24M0844.9-1.4-3.02%47.4538.621.242.261.842.14
21.03
29.44
37.85
46.27
54.68
63.09
24M0746.3-1.55-3.24%534521.242.552.162.22
20.82
29.15
37.48
45.8
54.13
62.46
24M0647.85-0.7-1.44%50.147.420.612.432.32.32
20.61
28.85
37.1
45.34
53.59
61.83
24M0548.55-0.2-0.41%53.946.920.612.652.32.38
20.37
28.52
36.67
44.81
52.96
61.11
24M0448.75-3.55-6.79%52.64720.612.612.332.42
20.13
28.18
36.23
44.29
52.34
60.39
24M0352.3-5-8.73%57.651.819.892.92.62.63
19.89
27.85
35.8
43.76
51.71
59.67
24M0257.3+8.1+16.5%6648.819.893.242.392.81
20.38
28.53
36.68
44.83
52.98
61.13
24M0149.2-0.35-0.71%5348.819.892.542.342.36
20.86
29.21
37.55
45.9
54.24
62.59
23M1249.55-0.35-0.7%5248.821.352.442.292.32
21.35
29.89
38.43
46.97
55.51
64.05
23M1149.9+0.8+1.63%5347.521.352.52.242.36
21.18
29.66
38.13
46.6
55.08
63.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.97)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1049.1-1-2%54.34921.352.582.332.34
21.02
29.42
37.83
46.24
54.64
63.05
23M0950.1-0.4-0.79%56.948.820.852.732.342.4
20.85
29.19
37.53
45.87
54.21
62.55
23M0850.5-11.1-18%64.548.8520.853.132.372.45
20.61
28.85
37.1
45.34
53.59
61.83
23M0761.6-12.2-16.5%77.651.120.853.812.513.02
20.37
28.52
36.67
44.81
52.96
61.11
23M0673.8+5.4+7.89%8060.220.133.972.993.67
20.13
28.18
36.23
44.29
52.34
60.39
23M0568.4+25.9+60.9%7740.420.133.872.033.44
19.89
27.84
35.8
43.75
51.71
59.66
23M0442.5+2.7+6.78%46.539.420.132.372.012.16
19.64
27.5
35.36
43.22
51.07
58.93
23M0339.8-3.85-8.82%47.838.4519.42.461.982.05
19.4
27.16
34.92
42.68
50.44
58.2
23M0243.65+6.55+17.7%43.6536.619.42.221.862.22
19.69
27.56
35.44
43.31
51.19
59.06
23M0137.1-0.35-0.93%37.636.219.41.881.811.86
19.97
27.96
35.95
43.94
51.93
59.92
22M1237.4500%38.53620.261.91.781.85
20.26
28.36
36.47
44.57
52.68
60.78
22M1137.45+1.55+4.32%38.335.3520.261.891.741.85
20.29
28.41
36.53
44.65
52.76
60.88
22M1035.9-1-2.71%3735.4520.261.821.741.77
20.33
28.46
36.59
44.72
52.85
60.98
22M0936.9-0.6-1.6%38.4535.520.361.891.741.81
20.36
28.5
36.65
44.79
52.94
61.08
22M0837.5+0.4+1.08%3836.820.361.891.831.87
20.09
28.12
36.16
44.19
52.23
60.26
22M0737.1+1.1+3.06%38.234.6520.361.931.751.87
19.81
27.74
35.66
43.59
51.51
59.44
22M0636-1.4-3.74%38.53519.541.971.791.84
19.54
27.36
35.17
42.99
50.8
58.62
22M0537.4-0.4-1.06%38.0536.4519.541.91.821.87
19.98
27.97
35.96
43.95
51.94
59.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.97)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0437.8-0.2-0.53%38.336.919.541.881.811.85
20.41
28.58
36.74
44.91
53.07
61.24
22M0338+0.85+2.29%38.8536.820.851.861.761.82
20.85
29.19
37.53
45.87
54.21
62.55
22M0237.15+0.1+0.27%38.7537.1520.851.881.811.81
20.58
28.81
37.04
45.28
53.51
61.74
22M0137.05-1.45-3.77%39.53720.851.941.821.82
20.31
28.43
36.56
44.68
52.81
60.93
21M1238.5-0.55-1.41%39.537.320.041.971.861.92
20.04
28.06
36.07
44.09
52.1
60.12
21M1139.05-0.1-0.26%4038.520.042.011.941.96
19.89
27.85
35.81
43.77
51.72
59.68
21M1039.15+0.4+1.03%39.6537.820.042.011.911.98
19.75
27.65
35.54
43.44
51.34
59.24
21M0938.75+1.35+3.61%38.7537.219.61.981.91.98
19.6
27.44
35.28
43.12
50.96
58.8
21M0837.4-3.35-8.22%40.93719.62.041.851.87
20.03
28.04
36.05
44.06
52.07
60.08
21M0740.75-0.45-1.09%4239.719.62.051.941.99
20.45
28.63
36.82
45
53.18
61.36
21M0641.2+1.2+3%42.3539.320.882.031.881.97
20.88
29.23
37.58
45.94
54.29
62.64
21M0540-2.15-5.1%42.337.2520.882.041.81.93
20.7
28.98
37.25
45.53
53.81
62.09
21M0442.15+0.35+0.84%434120.882.122.05
20.51
28.72
36.92
45.13
53.33
61.54
21M0341.8+1.5+3.72%42.44020.332.091.972.06
20.33
28.46
36.59
44.73
52.86
60.99
21M0240.3+2.55+6.75%42.237.1520.332.111.852.01
20.03
28.04
36.05
44.07
52.08
60.09
21M0137.75-0.25-0.66%40.8537.0520.332.071.881.91
19.73
27.62
35.51
43.41
51.3
59.19
20M1238-0.3-0.78%38.536.819.431.981.891.96
19.43
27.2
34.97
42.75
50.52
58.29
20M1138.3+1.3+3.51%38.7536.619.432.011.91.99
19.26
26.96
34.67
42.37
50.08
57.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.97)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1037+0.8+2.21%38.835.519.432.031.861.94
19.09
26.73
34.36
42
49.63
57.27
20M0936.2-6.8-15.8%43.335.0518.922.291.851.91
18.92
26.49
34.06
41.62
49.19
56.76
20M0843-1.7-3.8%45.539.518.922.432.112.29
18.76
26.26
33.76
41.26
48.77
56.27
20M0744.7-7.3-14%554318.922.962.312.4
18.59
26.03
33.47
40.91
48.34
55.78
20M0652+4.7+9.94%53.941.3518.432.922.242.82
18.43
25.8
33.17
40.55
47.92
55.29
20M0547.3+6.75+16.6%5137.4518.432.71.982.5
18.9
26.46
34.01
41.57
49.13
56.69
20M0440.55+8.4+26.1%40.631.118.432.11.612.09
19.36
27.11
34.85
42.6
50.34
58.09
20M0332.15-6.75-17.4%39.727.219.8321.371.62
19.83
27.76
35.69
43.63
51.56
59.49
20M0238.9+4.6+13.4%42.953219.832.191.631.99
19.58
27.42
35.25
43.08
50.92
58.75
20M0134.3-8.8-20.4%4434.219.832.281.771.77
19.34
27.07
34.81
42.54
50.28
58.01
19M1243.1+0.5+1.17%51.84319.092.712.252.26
19.09
26.73
34.36
42
49.63
57.27