|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.7 | 32.85 | +0.85 | +2.59% | 3.5% | 32.9 | 34.05 | 32.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 216 | 728.4萬 | 710 | 0.3張/筆 | 33.73元 | 1.82 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 90 | 296.7萬 | 365 | 0.2張/筆 | 33.04元 | +0.1 (+0.31%) | 連漲連跌: 連2漲 ( +0.95元 / +2.9%) 財報評分: 最新43分 / 平均56分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 33.7元 (+0.85元/ +2.59%) | 成交張數: 216張 | 成交金額: 728萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第304低 | 近8日新高 | 連2漲 (+0.95元/ +2.9%) | 第447高 | 近3日新高 | 第486高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.7元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 33.25 | 32.45 | 34 | 34.65 | 35.25 | 28.5 | 36.15 | 37.05 | 47.25 | - | - | - | - | 30.85 | 漲跌價 | +0.45 | +1.25 | -0.3 | -0.95 | -1.55 | +5.2 | -2.45 | -3.35 | -13.55 | - | - | - | - | +2.85 | 漲跌幅 | +1.35% | +3.85% | -0.88% | -2.74% | -4.4% | +18.2% | -6.78% | -9.04% | -28.7% | - | - | - | - | +9.24% | 振幅 | 4.36% | 5.55% | 6.47% | 10.5% | 29.1% | 46.3% | 42.3% | 49.3% | 78.3% | - | - | - | - | 37.3% | 成交張數 | 433 | 752 | 1,767 | 4,829 | 3.91萬 | 8.12萬 | 11萬 | 15.9萬 | 33.6萬 | - | - | - | - | 7.6萬 | 成交金額 | 1,443萬 | 2,493萬 | 5,861萬 | 1.61億 | 14.4億 | 29.4億 | 40.2億 | 58億 | 148億 | - | - | - | - | 27.7億 | 週轉率 | 0.65% | 1.13% | 2.66% | 7.27% | 58.9% | 122% | 166% | 240% | 506% | - | - | - | - | 114% |
結算價 33.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 32.9 | 34.05 | 32.9 | 33.7 | +0.85 | +2.59 | 3.5 | 216 | 710 | 0.3 | 0.07 | | | | | | | | | | | '24/04/26 | 33.15 | 33.2 | 32.8 | 32.85 | +0.1 | +0.31 | 1.22 | 89.8 | 365 | 0.25 | 0.03 | -7 | 0 | 0 | -7 | 1.36 | +2 | 1,144 | 0 | 1 | 0.09 | '24/04/25 | 33 | 33 | 32.6 | 32.75 | -0.5 | -1.5 | 1.2 | 127 | 820 | 0.16 | 0.04 | -14 | 0 | 0 | -14 | 1.38 | 0 | 1,142 | 0 | 1 | 0.09 | '24/04/24 | 32.7 | 33.3 | 32.7 | 33.25 | +0.65 | +1.99 | 1.84 | 222 | 467 | 0.47 | 0.07 | +58 | 0 | 0 | +58 | 1.39 | +7 | 1,142 | 0 | 1 | 0.09 | '24/04/23 | 32.5 | 32.6 | 32.25 | 32.6 | +0.15 | +0.46 | 1.08 | 97 | 623 | 0.16 | 0.03 | -5 | 0 | +1 | -4 | 1.24 | +2 | 1,135 | 0 | 1 | 0.09 | '24/04/22 | 32.25 | 33.1 | 32.25 | 32.45 | -0.1 | -0.31 | 2.61 | 180 | 1,412 | 0.13 | 0.06 | +2 | 0 | 0 | +2 | 1.23 | -6 | 1,133 | 0 | 1 | 0.09 | '24/04/19 | 33.65 | 33.65 | 31.85 | 32.55 | -1.1 | -3.27 | 5.35 | 277 | 1,593 | 0.17 | 0.09 | -65 | 0 | +1 | -64 | 1.21 | -12 | 1,139 | +1 | 1 | 0.09 | '24/04/18 | 33.95 | 33.95 | 33.45 | 33.65 | -0.3 | -0.88 | 1.47 | 129 | 840 | 0.15 | 0.04 | +13 | 0 | +2 | +15 | 1.27 | -2 | 1,151 | 0 | 0 | 0 | '24/04/17 | 33.25 | 34 | 33.25 | 33.95 | +0.8 | +2.41 | 2.26 | 131 | 684 | 0.19 | 0.04 | +48 | 0 | 0 | +48 | 1.23 | +1 | 1,153 | 0 | 0 | 0 | '24/04/16 | 34 | 34 | 32.95 | 33.15 | -0.85 | -2.5 | 3.09 | 299 | 1,882 | 0.16 | 0.1 | -31 | 0 | -7 | -38 | 1.13 | -36 | 1,152 | 0 | 0 | 0 | '24/04/15 | 34.45 | 34.5 | 33.8 | 34 | -0.15 | -0.44 | 2.05 | 289 | 1,852 | 0.16 | 0.1 | -48 | 0 | 0 | -48 | 1.14 | -1 | 1,188 | 0 | 0 | 0 | '24/04/12 | 33.7 | 34.5 | 33.7 | 34.15 | +0.6 | +1.79 | 2.38 | 374 | 1,840 | 0.2 | 0.13 | -27 | 0 | -1 | -28 | 1.19 | -23 | 1,189 | 0 | 0 | 0 | '24/04/11 | 32.1 | 33.9 | 31 | 33.55 | +1.05 | +3.23 | 8.92 | 780 | 1,489 | 0.52 | 0.26 | -74 | 0 | +2 | -72 | 1.19 | -79 | 1,212 | 0 | 0 | 0 | '24/04/10 | 32.5 | 32.8 | 32.1 | 32.5 | 0 | 0 | 2.15 | 212 | 248 | 0.85 | 0.07 | -6 | 0 | 0 | -6 | 1.23 | -33 | 1,291 | 0 | 0 | 0 | '24/04/09 | 32.45 | 32.8 | 32.05 | 32.5 | -0.25 | -0.76 | 2.29 | 328 | 330 | 0.99 | 0.11 | +72 | 0 | -1 | +71 | 1.22 | -50 | 1,324 | 0 | 0 | 0 | '24/04/08 | 34 | 34.1 | 32.65 | 32.75 | -1.25 | -3.68 | 4.26 | 373 | 435 | 0.86 | 0.12 | -47 | 0 | 0 | -47 | 1.1 | -3 | 1,374 | 0 | 0 | 0 | '24/04/03 | 33.7 | 34.2 | 33.3 | 34 | +0.15 | +0.44 | 2.66 | 225 | 190 | 1.18 | 0.08 | -25 | 0 | -2 | -27 | 1.16 | -15 | 1,377 | -2 | 0 | 0 | '24/04/02 | 34.65 | 34.65 | 33.8 | 33.85 | -0.45 | -1.31 | 2.48 | 283 | 289 | 0.98 | 0.1 | -36 | 0 | 0 | -36 | 1.18 | +3 | 1,392 | 0 | 2 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 34.4 | 34.65 | 34.2 | 34.3 | -0.35 | -1.01 | 1.3 | 198 | 250 | 0.79 | 0.07 | +12 | 0 | 0 | +12 | 1.25 | -3 | 1,389 | 0 | 2 | 0.14 | '24/03/29 | 34.45 | 34.65 | 34.15 | 34.65 | +0.2 | +0.58 | 1.45 | 187 | 209 | 0.89 | 0.06 | -2 | 0 | 0 | -2 | 1.22 | +3 | 1,392 | 0 | 2 | 0.14 | '24/03/28 | 35.4 | 35.55 | 34.4 | 34.45 | -0.75 | -2.13 | 3.27 | 253 | 255 | 0.99 | 0.09 | -40 | 0 | 0 | -40 | 1.24 | +13 | 1,389 | 0 | 2 | 0.14 | '24/03/27 | 35.1 | 36.15 | 35.1 | 35.2 | 0 | 0 | 2.98 | 229 | 251 | 0.91 | 0.08 | +9 | 0 | +6 | +15 | 1.3 | +6 | 1,376 | 0 | 2 | 0.15 | '24/03/26 | 36 | 36.35 | 35 | 35.2 | -0.8 | -2.22 | 3.75 | 350 | 315 | 1.11 | 0.13 | +101 | 0 | +2 | +103 | 1.29 | -22 | 1,370 | -6 | 2 | 0.15 | '24/03/25 | 36.8 | 36.8 | 35.45 | 36 | 0 | 0 | 3.75 | 266 | 318 | 0.84 | 0.1 | -73 | 0 | +2 | -71 | 1.15 | +5 | 1,392 | -1 | 8 | 0.57 | '24/03/22 | 35.1 | 36.15 | 35 | 36 | +1.1 | +3.15 | 3.3 | 531 | 500 | 1.06 | 0.19 | +184 | 0 | 0 | +184 | 1.32 | +25 | 1,387 | +1 | 9 | 0.65 | '24/03/21 | 34.65 | 35.1 | 34.65 | 34.9 | +0.35 | +1.01 | 1.3 | 242 | 313 | 0.77 | 0.08 | +41 | 0 | 0 | +41 | 1.04 | -43 | 1,362 | +2 | 8 | 0.59 | '24/03/20 | 34.55 | 35.55 | 33.9 | 34.55 | +0.05 | +0.14 | 4.78 | 517 | 504 | 1.03 | 0.18 | -57 | 0 | -1 | -58 | 1.03 | -25 | 1,405 | +4 | 6 | 0.43 | '24/03/19 | 34.9 | 35.2 | 34.35 | 34.5 | -0.05 | -0.14 | 2.46 | 225 | 453 | 0.5 | 0.08 | -10 | 0 | 0 | -10 | 1.1 | -9 | 1,430 | -1 | 2 | 0.14 | '24/03/18 | 34.5 | 35 | 34.2 | 34.55 | +0.05 | +0.14 | 2.32 | 307 | 648 | 0.47 | 0.11 | +5 | 0 | 0 | +5 | 1.09 | -33 | 1,439 | -21 | 3 | 0.21 | '24/03/15 | 35.5 | 36.3 | 34.5 | 34.5 | -1.3 | -3.63 | 5.03 | 459 | 458 | 1 | 0.16 | -4 | 0 | +1 | -3 | 1.07 | -89 | 1,472 | +6 | 24 | 1.63 | '24/03/14 | 37 | 37 | 35.7 | 35.8 | -1.05 | -2.85 | 3.53 | 340 | 339 | 1 | 0.12 | -37 | 0 | 0 | -37 | 1.06 | +11 | 1,561 | -1 | 18 | 1.15 | '24/03/13 | 38.2 | 38.2 | 36.05 | 36.85 | -0.3 | -0.81 | 5.79 | 588 | 546 | 1.08 | 0.22 | -103 | 0 | 0 | -103 | 1.1 | +51 | 1,550 | +3 | 19 | 1.23 | '24/03/12 | 37.6 | 38.05 | 36.9 | 37.15 | -0.45 | -1.2 | 3.06 | 581 | 563 | 1.03 | 0.22 | -5 | 0 | 0 | -5 | 1.21 | -14 | 1,499 | 0 | 16 | 1.07 | '24/03/11 | 35.65 | 39.05 | 35.65 | 37.6 | +1.55 | +4.3 | 9.43 | 2,215 | 1,654 | 1.34 | 0.85 | -110 | 0 | 0 | -110 | 1.3 | +20 | 1,513 | +5 | 16 | 1.06 | '24/03/08 | 36.85 | 36.9 | 35.25 | 36.05 | -0.35 | -0.96 | 4.53 | 814 | 701 | 1.16 | 0.29 | +188 | 0 | -1 | +187 | 1.29 | -86 | 1,493 | -8 | 11 | 0.74 | '24/03/07 | 39.95 | 40 | 36 | 36.4 | -3.55 | -8.89 | 10 | 2,177 | 1,792 | 1.21 | 0.83 | -7 | 0 | 0 | -7 | 1.02 | -126 | 1,579 | -17 | 19 | 1.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 38 | 41.25 | 38 | 39.95 | +1.95 | +5.13 | 8.55 | 7,059 | 4,794 | 1.47 | 2.81 | -146 | 0 | -15 | -161 | 1.02 | -23 | 1,705 | +6 | 36 | 2.11 | '24/03/05 | 36.6 | 38 | 36.6 | 38 | +3.45 | +9.99 | 4.05 | 1,130 | 613 | 1.84 | 0.43 | +128 | 0 | 0 | +128 | 1.22 | -26 | 1,728 | +27 | 30 | 1.74 | '24/03/04 | 34.8 | 35.55 | 34.4 | 34.55 | -0.75 | -2.12 | 3.26 | 315 | 550 | 0.57 | 0.11 | -5 | 0 | +2 | -3 | 1.01 | -21 | 1,754 | 0 | 3 | 0.17 | '24/03/01 | 34.2 | 35.4 | 34.05 | 35.3 | +1.3 | +3.82 | 3.97 | 386 | 367 | 1.05 | 0.13 | +56 | 0 | 0 | +56 | 1.01 | +71 | 1,775 | 0 | 3 | 0.17 | '24/02/29 | 33.7 | 34.35 | 33.65 | 34 | +0.35 | +1.04 | 2.08 | 204 | 259 | 0.79 | 0.07 | +38 | 0 | -2 | +36 | 0.91 | -4 | 1,704 | 0 | 3 | 0.18 | '24/02/27 | 34.45 | 35 | 33.5 | 33.65 | -0.55 | -1.61 | 4.39 | 429 | 412 | 1.04 | 0.15 | -37 | 0 | +4 | -33 | 0.86 | -3 | 1,708 | 0 | 3 | 0.18 | '24/02/26 | 34.6 | 34.9 | 34.15 | 34.2 | -0.1 | -0.29 | 2.19 | 309 | 362 | 0.85 | 0.11 | +34 | 0 | +1 | +35 | 0.93 | -36 | 1,711 | -2 | 3 | 0.18 | '24/02/23 | 35.75 | 35.8 | 34.25 | 34.3 | -0.75 | -2.14 | 4.42 | 620 | 588 | 1.05 | 0.22 | -52 | 0 | 0 | -52 | 0.86 | +99 | 1,747 | -16 | 5 | 0.29 | '24/02/22 | 34.8 | 36.15 | 34.8 | 35.05 | +0.7 | +2.04 | 3.93 | 517 | 482 | 1.07 | 0.18 | +24 | 0 | +3 | +27 | 0.92 | +2 | 1,648 | -3 | 21 | 1.27 | '24/02/21 | 34.75 | 35.05 | 34.35 | 34.35 | -0.4 | -1.15 | 2.01 | 458 | 411 | 1.11 | 0.16 | +55 | 0 | +2 | +57 | 0.88 | -6 | 1,646 | -9 | 24 | 1.46 | '24/02/20 | 35.85 | 35.9 | 34.05 | 34.75 | -1.05 | -2.93 | 5.17 | 785 | 652 | 1.2 | 0.27 | -36 | 0 | +1 | -35 | 0.78 | -18 | 1,652 | -10 | 33 | 2 | '24/02/19 | 36 | 36.75 | 35.8 | 35.8 | +0.2 | +0.56 | 2.67 | 513 | 461 | 1.11 | 0.19 | -25 | 0 | -1 | -26 | 0.82 | +50 | 1,670 | -9 | 43 | 2.57 | '24/02/16 | 35.7 | 36.2 | 35.4 | 35.6 | +0.05 | +0.14 | 2.25 | 540 | 443 | 1.22 | 0.19 | +60 | 0 | +6 | +66 | 0.91 | +11 | 1,620 | -1 | 52 | 3.21 | '24/02/15 | 37.95 | 37.95 | 35.1 | 35.55 | -2.65 | -6.94 | 7.46 | 1,387 | 1,144 | 1.21 | 0.5 | +30 | 0 | -1 | +29 | 0.76 | -69 | 1,609 | -10 | 53 | 3.29 | '24/02/05 | 38 | 40.3 | 37.5 | 38.2 | +1.5 | +4.09 | 7.63 | 4,644 | 3,298 | 1.41 | 1.8 | -286 | 0 | +1 | -285 | 0.65 | +73 | 1,678 | -1 | 63 | 3.75 | '24/02/02 | 35.6 | 37 | 35.25 | 36.7 | +1.45 | +4.11 | 4.96 | 2,003 | 1,244 | 1.61 | 0.73 | -14 | 0 | 0 | -14 | 0.83 | -1 | 1,605 | +5 | 64 | 3.99 | '24/02/01 | 35.5 | 36 | 34.95 | 35.25 | -0.15 | -0.42 | 2.97 | 420 | 355 | 1.18 | 0.15 | +6 | 0 | +2 | +8 | 0.84 | -32 | 1,606 | 0 | 59 | 3.67 | '24/01/31 | 36.1 | 36.7 | 35.4 | 35.4 | -0.75 | -2.07 | 3.6 | 749 | 623 | 1.2 | 0.27 | -156 | 0 | +1 | -155 | 0.76 | -28 | 1,638 | -4 | 59 | 3.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 35.65 | 37.5 | 35.65 | 36.15 | +0.9 | +2.55 | 5.25 | 1,556 | 1,188 | 1.31 | 0.57 | -77 | 0 | 0 | -77 | 0.79 | +25 | 1,666 | -4 | 63 | 3.78 | '24/01/29 | 34.9 | 36.5 | 34.9 | 35.25 | +0.45 | +1.29 | 4.6 | 625 | 507 | 1.23 | 0.22 | -48 | 0 | -2 | -50 | 0.86 | -4 | 1,641 | +11 | 67 | 4.08 | '24/01/26 | 36 | 36.4 | 34.8 | 34.8 | -1.2 | -3.33 | 4.44 | 682 | 555 | 1.23 | 0.24 | -90 | 0 | 0 | -90 | 0.9 | -17 | 1,645 | -1 | 56 | 3.4 | '24/01/25 | 36.3 | 38.05 | 35.75 | 36 | -0.05 | -0.14 | 6.38 | 1,427 | 1,104 | 1.29 | 0.52 | -45 | 0 | +2 | -43 | 0.97 | +73 | 1,662 | +10 | 57 | 3.43 | '24/01/24 | 36.7 | 37.25 | 36 | 36.05 | -0.8 | -2.17 | 3.39 | 994 | 796 | 1.25 | 0.36 | -5 | 0 | 0 | -5 | 1.07 | -128 | 1,589 | -15 | 47 | 2.96 | '24/01/23 | 37.45 | 38.6 | 35.7 | 36.85 | -0.65 | -1.73 | 7.73 | 4,346 | 2,952 | 1.47 | 1.61 | -209 | 0 | -7 | -216 | 1.05 | -111 | 1,717 | -2 | 62 | 3.61 | '24/01/22 | 34.5 | 37.5 | 34.3 | 37.5 | +3.4 | +9.97 | 9.38 | 3,777 | 2,402 | 1.57 | 1.4 | +219 | 0 | +8 | +227 | 1.25 | +416 | 1,828 | +28 | 64 | 3.5 | '24/01/19 | 34.45 | 35.2 | 33.5 | 34.1 | -0.05 | -0.15 | 4.98 | 927 | 667 | 1.39 | 0.32 | -98 | 0 | 0 | -98 | 0.85 | -62 | 1,412 | +9 | 36 | 2.55 | '24/01/18 | 33.5 | 34.95 | 33.25 | 34.15 | +0.65 | +1.94 | 5.07 | 1,434 | 1,059 | 1.35 | 0.49 | -156 | 0 | +1 | -155 | 0.97 | +123 | 1,474 | -5 | 27 | 1.83 | '24/01/17 | 35.3 | 36.4 | 33.5 | 33.5 | -1.8 | -5.1 | 8.22 | 2,204 | 1,585 | 1.39 | 0.76 | -108 | 0 | 0 | -108 | 1.22 | -26 | 1,351 | -50 | 32 | 2.37 | '24/01/16 | 40.6 | 40.6 | 34.4 | 35.3 | -2.8 | -7.35 | 16.3 | 8,733 | 4,595 | 1.9 | 3.24 | -219 | 0 | -5 | -224 | 1.33 | -281 | 1,377 | -97 | 82 | 5.95 | '24/01/15 | 36 | 38.1 | 35.4 | 38.1 | +3.45 | +9.96 | 7.79 | 5,746 | 3,016 | 1.91 | 2.13 | +283 | 0 | -4 | +279 | 1.6 | +273 | 1,658 | +149 | 179 | 10.8 | '24/01/12 | 31.05 | 34.65 | 31.05 | 34.65 | +3.15 | +10 | 11.4 | 4,545 | 2,168 | 2.1 | 1.53 | -204 | 0 | -4 | -208 | 1.14 | +435 | 1,385 | +27 | 30 | 2.17 | '24/01/11 | 30.45 | 32.95 | 30.2 | 31.5 | +1.35 | +4.48 | 9.12 | 943 | 686 | 1.37 | 0.3 | -13 | 0 | +1 | -12 | 1.45 | +38 | 950 | 0 | 3 | 0.32 | '24/01/10 | 30.2 | 30.2 | 29.8 | 30.15 | +0.4 | +1.34 | 1.34 | 93.3 | 74 | 1.26 | 0.03 | -3 | 0 | +2 | -1 | 1.47 | -10 | 912 | 0 | 3 | 0.33 | '24/01/09 | 30.05 | 30.45 | 29.75 | 29.75 | -0.3 | -1 | 2.33 | 51.1 | 64 | 0.8 | 0.02 | +10 | 0 | 0 | +10 | 1.5 | 0 | 922 | 0 | 3 | 0.33 | '24/01/08 | 30.15 | 30.3 | 29.75 | 30.05 | -0.1 | -0.33 | 1.82 | 39 | 47 | 0.83 | 0.01 | +1 | 0 | +1 | +2 | 1.49 | -13 | 922 | 0 | 3 | 0.33 | '24/01/05 | 30.4 | 30.6 | 29.95 | 30.15 | +0.25 | +0.84 | 2.17 | 64.4 | 86 | 0.75 | 0.02 | -2 | 0 | -1 | -3 | 1.49 | +3 | 935 | 0 | 3 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 30.15 | 30.7 | 29.85 | 29.9 | -0.25 | -0.83 | 2.82 | 99.2 | 81 | 1.22 | 0.03 | +9 | 0 | -1 | +8 | 1.49 | -10 | 932 | 0 | 3 | 0.32 | '24/01/03 | 30.5 | 30.6 | 29.85 | 30.15 | -0.35 | -1.15 | 2.46 | 77.5 | 88 | 0.88 | 0.02 | -7 | 0 | 0 | -7 | 1.48 | -18 | 942 | +1 | 3 | 0.32 | '24/01/02 | 31.2 | 31.2 | 30.5 | 30.5 | -0.35 | -1.13 | 2.27 | 58.1 | 70 | 0.83 | 0.02 | -6 | 0 | +1 | -5 | 1.49 | -8 | 960 | 0 | 2 | 0.21 | '23/12/29 | 30.8 | 31.6 | 30.8 | 30.85 | -0.25 | -0.8 | 2.57 | 53.3 | 55 | 0.97 | 0.02 | +5 | 0 | +3 | +8 | 1.49 | +11 | 968 | 0 | 2 | 0.21 | '23/12/28 | 31 | 31.2 | 30.65 | 31.1 | +0.25 | +0.81 | 1.78 | 100 | 83 | 1.21 | 0.03 | -5 | 0 | -3 | -8 | 1.49 | +25 | 957 | 0 | 2 | 0.21 | '23/12/27 | 30.6 | 31.2 | 30.5 | 30.85 | +0.15 | +0.49 | 2.28 | 26 | 30 | 0.87 | 0.01 | 0 | 0 | 0 | 0 | 1.49 | -2 | 932 | 0 | 2 | 0.21 | '23/12/26 | 30.4 | 30.8 | 30.4 | 30.7 | +0.05 | +0.16 | 1.31 | 46.3 | 55 | 0.84 | 0.01 | +4 | 0 | +2 | +6 | 1.49 | -12 | 934 | 0 | 2 | 0.21 | '23/12/25 | 31.3 | 31.3 | 30.6 | 30.65 | -0.15 | -0.49 | 2.27 | 41.5 | 41 | 1.01 | 0.01 | +4 | 0 | +4 | +8 | 1.49 | +1 | 946 | 0 | 2 | 0.21 | '23/12/22 | 31.25 | 31.25 | 30.6 | 30.8 | -0.45 | -1.44 | 2.08 | 39.1 | 43 | 0.91 | 0.01 | +1 | 0 | +3 | +4 | 1.48 | -18 | 945 | 0 | 2 | 0.21 | '23/12/21 | 31.4 | 31.4 | 30.85 | 31.25 | -0.05 | -0.16 | 1.76 | 68 | 61 | 1.12 | 0.02 | +9 | 0 | 0 | +9 | 1.48 | +2 | 963 | 0 | 2 | 0.21 | '23/12/20 | 31.35 | 31.35 | 30.9 | 31.3 | +0.7 | +2.29 | 1.47 | 56.2 | 66 | 0.85 | 0.02 | +6 | 0 | +1 | +7 | 1.6 | +10 | 961 | 0 | 2 | 0.21 | '23/12/19 | 30.9 | 30.9 | 30.5 | 30.6 | -0.35 | -1.13 | 1.29 | 25.4 | 47 | 0.54 | 0.01 | -2 | 0 | 0 | -2 | 1.6 | -4 | 951 | 0 | 2 | 0.21 | '23/12/18 | 31.2 | 31.4 | 30.55 | 30.95 | 0 | 0 | 2.75 | 61.2 | 79 | 0.77 | 0.02 | -7 | 0 | 0 | -7 | 1.6 | -2 | 955 | 0 | 2 | 0.21 | '23/12/15 | 31.3 | 31.6 | 30.5 | 30.95 | 0 | 0 | 3.55 | 230 | 224 | 1.02 | 0.07 | +31 | 0 | -1 | +30 | 1.6 | +1 | 957 | 0 | 2 | 0.21 | '23/12/14 | 31.1 | 31.7 | 30.95 | 30.95 | +0.1 | +0.32 | 2.43 | 107 | 118 | 0.91 | 0.03 | -6 | 0 | 0 | -6 | 1.55 | +28 | 956 | -1 | 2 | 0.21 | '23/12/13 | 30.8 | 31.15 | 30.5 | 30.85 | +0.05 | +0.16 | 2.11 | 116 | 118 | 0.98 | 0.04 | -11 | 0 | +1 | -10 | 1.55 | +2 | 928 | 0 | 3 | 0.32 | '23/12/12 | 32 | 32.55 | 30.8 | 30.8 | -0.75 | -2.38 | 5.55 | 235 | 185 | 1.27 | 0.07 | -35 | 0 | 0 | -35 | 1.57 | -4 | 926 | 0 | 3 | 0.32 | '23/12/11 | 31.7 | 31.7 | 31.2 | 31.55 | -0.45 | -1.41 | 1.56 | 218 | 209 | 1.04 | 0.07 | +11 | 0 | -3 | +8 | 1.62 | +7 | 930 | 0 | 3 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 35.7 | 36 | 32 | 32 | -1 | -3.03 | 12.1 | 1,634 | 1,129 | 1.45 | 0.55 | -128 | 0 | 0 | -128 | 1.6 | -78 | 923 | -4 | 3 | 0.33 | '23/12/07 | 30.2 | 33 | 30.2 | 33 | +3 | +10 | 9.33 | 631 | 366 | 1.72 | 0.21 | +15 | 0 | -2 | +13 | 1.79 | +49 | 1,001 | +5 | 7 | 0.7 | '23/12/06 | 30.15 | 30.15 | 29.8 | 30 | +0.1 | +0.33 | 1.17 | 29.3 | 47 | 0.62 | 0.01 | -1 | 0 | 0 | -1 | 1.77 | 0 | 952 | 0 | 2 | 0.21 | '23/12/05 | 30.2 | 30.45 | 29.9 | 29.9 | -0.35 | -1.16 | 1.82 | 72.3 | 96 | 0.75 | 0.02 | -7 | 0 | 0 | -7 | 1.77 | +8 | 952 | 0 | 2 | 0.21 | '23/12/04 | 30.35 | 30.35 | 29.8 | 30.25 | -0.15 | -0.49 | 1.81 | 49 | 65 | 0.75 | 0.01 | +1 | 0 | 0 | +1 | 1.78 | -4 | 944 | 0 | 2 | 0.21 | '23/12/01 | 30.15 | 30.4 | 29.8 | 30.4 | +0.2 | +0.66 | 1.99 | 79 | 70 | 1.13 | 0.02 | +11 | 0 | -1 | +10 | 1.78 | +1 | 948 | 0 | 2 | 0.21 | '23/11/30 | 30.2 | 30.5 | 30 | 30.2 | +0.25 | +0.83 | 1.67 | 51.4 | 59 | 0.87 | 0.02 | +10 | 0 | 0 | +10 | 1.77 | +3 | 947 | 0 | 2 | 0.21 | '23/11/29 | 30.1 | 30.15 | 29.65 | 29.95 | -0.05 | -0.17 | 1.67 | 26.2 | 35 | 0.75 | 0.01 | +4 | 0 | 0 | +4 | 1.76 | -3 | 944 | 0 | 2 | 0.21 | '23/11/28 | 29.8 | 30.2 | 29.8 | 30 | +0.35 | +1.18 | 1.35 | 17 | 25 | 0.68 | 0.01 | +1 | 0 | 0 | +1 | 1.75 | +2 | 947 | 0 | 2 | 0.21 | '23/11/27 | 30.3 | 30.45 | 29.65 | 29.65 | -0.65 | -2.15 | 2.64 | 44 | 71 | 0.62 | 0.01 | -9 | 0 | +1 | -8 | 1.75 | +10 | 945 | 0 | 2 | 0.21 | '23/11/24 | 30.45 | 30.5 | 29.9 | 30.3 | 0 | 0 | 1.98 | 58.3 | 70 | 0.83 | 0.02 | -6 | 0 | 0 | -6 | 1.76 | +13 | 935 | 0 | 2 | 0.21 | '23/11/23 | 30.2 | 30.4 | 29.95 | 30.3 | +0.35 | +1.17 | 1.5 | 97.4 | 110 | 0.89 | 0.03 | -10 | 0 | 0 | -10 | 1.77 | +19 | 922 | 0 | 2 | 0.22 | '23/11/22 | 29.95 | 30 | 29.55 | 29.95 | 0 | 0 | 1.5 | 64.5 | 87 | 0.74 | 0.02 | -2 | 0 | 0 | -2 | 1.79 | 0 | 903 | 0 | 2 | 0.22 | '23/11/21 | 30.3 | 30.3 | 29.75 | 29.95 | +0.1 | +0.34 | 1.84 | 93.1 | 77 | 1.21 | 0.03 | +1 | 0 | 0 | +1 | 1.79 | +17 | 903 | 0 | 2 | 0.22 | '23/11/20 | 29.05 | 30.35 | 29 | 29.85 | +0.75 | +2.58 | 4.64 | 104 | 94 | 1.11 | 0.03 | -5 | 0 | -1 | -6 | 1.83 | +13 | 886 | 0 | 2 | 0.23 | '23/11/17 | 29.4 | 29.4 | 28.95 | 29.1 | +0.2 | +0.69 | 1.56 | 41.1 | 46 | 0.89 | 0.01 | +2 | 0 | 0 | +2 | 1.83 | 0 | 873 | 0 | 2 | 0.23 | '23/11/16 | 28.6 | 29 | 28.6 | 28.9 | +0.4 | +1.4 | 1.4 | 89.3 | 43 | 2.08 | 0.03 | +33 | 0 | 0 | +33 | 1.83 | +3 | 873 | 0 | 2 | 0.23 | '23/11/15 | 28.95 | 28.95 | 28.5 | 28.5 | -0.1 | -0.35 | 1.57 | 64.1 | 63 | 1.02 | 0.02 | +2 | 0 | +1 | +3 | 1.78 | +13 | 870 | 0 | 2 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 28.55 | 29 | 28.45 | 28.6 | 0 | 0 | 1.92 | 124 | 54 | 2.3 | 0.04 | +14 | 0 | -1 | +13 | 1.78 | +2 | 857 | 0 | 2 | 0.23 | '23/11/13 | 28.75 | 28.75 | 28.6 | 28.6 | +0.05 | +0.18 | 0.53 | 11 | 19 | 0.58 | | +1 | 0 | +1 | +2 | 1.76 | 0 | 855 | 0 | 2 | 0.23 | '23/11/10 | 28.6 | 28.6 | 28.35 | 28.55 | -0.35 | -1.21 | 0.87 | 56.1 | 44 | 1.28 | 0.02 | +1 | 0 | 0 | +1 | 1.76 | -27 | 855 | 0 | 2 | 0.23 | '23/11/09 | 29.05 | 29.05 | 28.6 | 28.9 | -0.3 | -1.03 | 1.54 | 29.1 | 34 | 0.85 | 0.01 | 0 | 0 | +4 | +4 | 1.75 | 0 | 882 | 0 | 2 | 0.23 | '23/11/08 | 29.35 | 29.35 | 29 | 29.2 | +0.05 | +0.17 | 1.2 | 51.3 | 59 | 0.87 | 0.01 | +2 | 0 | -1 | +1 | 1.75 | -4 | 882 | 0 | 2 | 0.23 | '23/11/07 | 28.55 | 29.75 | 28.55 | 29.15 | +0.6 | +2.1 | 4.2 | 94.3 | 96 | 0.98 | 0.03 | +15 | 0 | +1 | +16 | 1.75 | +4 | 886 | 0 | 2 | 0.23 | '23/11/06 | 28.4 | 28.6 | 28.4 | 28.55 | +0.25 | +0.88 | 0.71 | 30.1 | 50 | 0.6 | 0.01 | +6 | 0 | -1 | +5 | 1.76 | +5 | 882 | 0 | 2 | 0.23 | '23/11/03 | 28.4 | 28.4 | 28.15 | 28.3 | +0.05 | +0.18 | 0.88 | 60.1 | 44 | 1.37 | 0.02 | +10 | 0 | 0 | +10 | 1.76 | -3 | 877 | 0 | 2 | 0.23 | '23/11/02 | 28.8 | 28.85 | 28.15 | 28.25 | +0.1 | +0.36 | 2.49 | 40.1 | 52 | 0.77 | 0.01 | +6 | 0 | 0 | +6 | 1.75 | 0 | 880 | 0 | 2 | 0.23 | '23/11/01 | 28.15 | 28.3 | 28.15 | 28.15 | +0.05 | +0.18 | 0.53 | 13 | 26 | 0.5 | | -2 | 0 | 0 | -2 | 1.74 | -4 | 880 | 0 | 2 | 0.23 | '23/10/31 | 28.6 | 28.85 | 28.05 | 28.1 | -0.4 | -1.4 | 2.81 | 30.2 | 54 | 0.56 | 0.01 | 0 | 0 | +1 | +1 | 1.74 | +5 | 884 | 0 | 2 | 0.23 | '23/10/30 | 28.45 | 28.5 | 28.3 | 28.5 | +0.05 | +0.18 | 0.7 | 16.2 | 18 | 0.9 | | +4 | 0 | -1 | +3 | 1.74 | 0 | 879 | 0 | 2 | 0.23 | '23/10/27 | 28.2 | 28.85 | 28.2 | 28.45 | +0.3 | +1.07 | 2.31 | 74.1 | 69 | 1.07 | 0.02 | +22 | 0 | +2 | +24 | 1.74 | +2 | 879 | 0 | 2 | 0.23 | '23/10/26 | 28.6 | 28.6 | 28.05 | 28.15 | -0.45 | -1.57 | 1.92 | 70.2 | 68 | 1.03 | 0.02 | +1 | 0 | 0 | +1 | 1.7 | +14 | 877 | 0 | 2 | 0.23 | '23/10/25 | 28.6 | 29.2 | 28.5 | 28.6 | +0.3 | +1.06 | 2.47 | 28.1 | 39 | 0.72 | 0.01 | +7 | 0 | 0 | +7 | 1.7 | -3 | 863 | 0 | 2 | 0.23 | '23/10/24 | 28.2 | 28.35 | 27.7 | 28.3 | +0.25 | +0.89 | 2.32 | 45.1 | 64 | 0.71 | 0.01 | +13 | 0 | -8 | +5 | 1.69 | +4 | 866 | 0 | 2 | 0.23 | '23/10/23 | 27.75 | 28.85 | 27.75 | 28.05 | -0.35 | -1.23 | 3.87 | 76.3 | 78 | 0.98 | 0.02 | +18 | 0 | +2 | +20 | 1.67 | -16 | 862 | 0 | 2 | 0.23 | '23/10/20 | 28.6 | 28.6 | 28 | 28.4 | -0.4 | -1.39 | 2.08 | 83.2 | 74 | 1.12 | 0.02 | +26 | 0 | 0 | +26 | 1.64 | -2 | 878 | 0 | 2 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 29 | 29 | 28.65 | 28.8 | -0.25 | -0.86 | 1.2 | 68.5 | 68 | 1.01 | 0.02 | -9 | 0 | -1 | -10 | 1.96 | -4 | 880 | 0 | 2 | 0.23 | '23/10/18 | 29.4 | 29.55 | 29.05 | 29.05 | -0.35 | -1.19 | 1.7 | 52.6 | 61 | 0.86 | 0.02 | +1 | 0 | +1 | +2 | 1.98 | -5 | 884 | 0 | 2 | 0.23 | '23/10/17 | 29.9 | 29.9 | 29.35 | 29.4 | -0.5 | -1.67 | 1.84 | 45.5 | 66 | 0.69 | 0.01 | -4 | 0 | 0 | -4 | 1.97 | 0 | 889 | -2 | 2 | 0.22 | '23/10/16 | 30.1 | 30.1 | 28.95 | 29.9 | -0.2 | -0.66 | 3.82 | 68.3 | 79 | 0.86 | 0.02 | -33 | 0 | 0 | -33 | 1.99 | +3 | 889 | 0 | 4 | 0.45 | '23/10/13 | 30.15 | 30.35 | 29.75 | 30.1 | -0.15 | -0.5 | 1.98 | 50 | 59 | 0.85 | 0.02 | +22 | 0 | -1 | +21 | 2.07 | -2 | 886 | 0 | 4 | 0.45 | '23/10/12 | 30.15 | 30.85 | 30.15 | 30.25 | 0 | 0 | 2.31 | 56.7 | 61 | 0.93 | 0.02 | +45 | 0 | -1 | +44 | 2.06 | -3 | 888 | 0 | 4 | 0.45 | '23/10/11 | 30.9 | 30.9 | 30.1 | 30.25 | +0.1 | +0.33 | 2.65 | 66.1 | 85 | 0.78 | 0.02 | +18 | 0 | -1 | +17 | 2.04 | 0 | 891 | 0 | 4 | 0.45 | '23/10/06 | 30.8 | 30.85 | 30.1 | 30.15 | -0.1 | -0.33 | 2.48 | 63.2 | 61 | 1.04 | 0.02 | +17 | 0 | +1 | +18 | 2.01 | -1 | 891 | 0 | 4 | 0.45 | '23/10/05 | 30.5 | 30.5 | 30.2 | 30.25 | +0.1 | +0.33 | 1 | 23.1 | 43 | 0.54 | 0.01 | +10 | 0 | 0 | +10 | 2.01 | +1 | 892 | 0 | 4 | 0.45 | '23/10/04 | 30 | 30.8 | 30 | 30.15 | +0.15 | +0.5 | 2.67 | 92.2 | 90 | 1.02 | 0.03 | +23 | 0 | -1 | +22 | 2.02 | +5 | 891 | 0 | 4 | 0.45 | '23/10/03 | 29.75 | 30 | 29.75 | 30 | +0.3 | +1.01 | 0.84 | 16.1 | 35 | 0.46 | | +8 | 0 | 0 | +8 | 1.99 | 0 | 886 | 0 | 4 | 0.45 | '23/10/02 | 30 | 30.2 | 29.6 | 29.7 | -0.25 | -0.83 | 2 | 48 | 58 | 0.83 | 0.01 | +8 | 0 | 0 | +8 | 1.97 | -1 | 886 | 0 | 4 | 0.45 | '23/09/28 | 29.75 | 30.2 | 29.75 | 29.95 | +0.2 | +0.67 | 1.51 | 42.4 | 66 | 0.64 | 0.01 | +15 | 0 | 0 | +15 | 1.96 | +1 | 887 | 0 | 4 | 0.45 | '23/09/27 | 29.85 | 30.1 | 29.6 | 29.75 | -0.35 | -1.16 | 1.66 | 63.2 | 74 | 0.85 | 0.02 | -1 | 0 | +1 | 0 | 1.94 | -28 | 886 | 0 | 4 | 0.45 | '23/09/26 | 30.55 | 30.55 | 30.1 | 30.1 | -0.45 | -1.47 | 1.47 | 54.1 | 54 | 1 | 0.02 | +8 | 0 | -3 | +5 | 1.94 | -2 | 914 | 0 | 4 | 0.44 | '23/09/25 | 31 | 31 | 30.35 | 30.55 | +0.15 | +0.49 | 2.14 | 29.1 | 48 | 0.61 | 0.01 | +1 | 0 | -5 | -4 | 1.97 | -1 | 916 | 0 | 4 | 0.44 | '23/09/22 | 30 | 30.95 | 29.9 | 30.4 | +0.55 | +1.84 | 3.52 | 80.1 | 88 | 0.91 | 0.02 | +4 | 0 | 0 | +4 | 1.97 | +15 | 917 | 0 | 4 | 0.44 | '23/09/21 | 30 | 30.25 | 29.75 | 29.85 | -0.35 | -1.16 | 1.66 | 89.4 | 111 | 0.81 | 0.03 | +14 | 0 | +2 | +16 | 1.96 | -28 | 902 | 0 | 4 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 30.6 | 30.8 | 30.1 | 30.2 | -0.4 | -1.31 | 2.29 | 70.2 | 80 | 0.88 | 0.02 | 0 | 0 | 0 | 0 | 1.94 | -10 | 930 | 0 | 4 | 0.43 | '23/09/19 | 31.4 | 31.4 | 30.6 | 30.6 | -0.65 | -2.08 | 2.56 | 87 | 79 | 1.1 | 0.03 | +10 | 0 | +5 | +15 | 1.94 | -15 | 940 | 0 | 4 | 0.43 | '23/09/18 | 31.3 | 31.7 | 31.1 | 31.25 | -0.45 | -1.42 | 1.89 | 30 | 42 | 0.71 | 0.01 | +2 | 0 | 0 | +2 | 1.92 | -3 | 955 | 0 | 4 | 0.42 | '23/09/15 | 31.95 | 31.95 | 31.5 | 31.7 | +0.1 | +0.32 | 1.42 | 52.2 | 57 | 0.92 | 0.02 | +4 | 0 | 0 | +4 | 1.92 | -3 | 958 | 0 | 4 | 0.42 | '23/09/14 | 31.6 | 32.25 | 31.4 | 31.6 | 0 | 0 | 2.69 | 102 | 79 | 1.3 | 0.03 | +11 | 0 | 0 | +11 | 1.91 | +7 | 961 | 0 | 4 | 0.42 | '23/09/13 | 32.15 | 32.2 | 31.5 | 31.6 | -0.55 | -1.71 | 2.18 | 111 | 95 | 1.17 | 0.04 | +6 | 0 | 0 | +6 | 1.89 | +2 | 954 | 0 | 4 | 0.42 | '23/09/12 | 32.35 | 32.75 | 32.1 | 32.15 | -0.25 | -0.77 | 2.01 | 43 | 40 | 1.08 | 0.01 | 0 | 0 | 0 | 0 | 1.88 | 0 | 952 | +2 | 4 | 0.42 | '23/09/11 | 33.35 | 33.35 | 32.4 | 32.4 | -0.4 | -1.22 | 2.9 | 81.5 | 75 | 1.09 | 0.03 | -8 | 0 | 0 | -8 | 1.88 | +17 | 952 | 0 | 2 | 0.21 | '23/09/08 | 32.4 | 32.9 | 32.4 | 32.8 | +0.05 | +0.15 | 1.53 | 28.1 | 32 | 0.88 | 0.01 | +10 | 0 | -1 | +9 | 1.9 | +5 | 935 | 0 | 2 | 0.21 | '23/09/07 | 32.45 | 32.75 | 32.45 | 32.75 | +0.3 | +0.92 | 0.92 | 23.5 | 33 | 0.71 | 0.01 | +3 | 0 | -1 | +2 | 1.81 | +5 | 930 | 0 | 2 | 0.22 | '23/09/06 | 32.6 | 32.85 | 32.4 | 32.45 | +0.1 | +0.31 | 1.39 | 54.2 | 59 | 0.92 | 0.02 | +31 | 0 | 0 | +31 | 1.8 | -3 | 925 | 0 | 2 | 0.22 | '23/09/05 | 32.6 | 32.75 | 32.35 | 32.35 | -0.25 | -0.77 | 1.23 | 51.5 | 66 | 0.78 | 0.02 | +4 | 0 | 0 | +4 | 1.76 | -2 | 928 | 0 | 2 | 0.22 | '23/09/04 | 32.8 | 32.95 | 32.6 | 32.6 | -0.05 | -0.15 | 1.07 | 32.2 | 32 | 1.01 | 0.01 | +8 | 0 | 0 | +8 | 1.75 | -2 | 930 | 0 | 2 | 0.22 | '23/09/01 | 32.8 | 32.9 | 32.5 | 32.65 | -0.05 | -0.15 | 1.22 | 62.3 | 61 | 1.02 | 0.02 | +15 | 0 | -1 | +14 | 1.74 | -7 | 932 | 0 | 2 | 0.21 | '23/08/31 | 32.95 | 33.3 | 32.7 | 32.7 | 0 | 0 | 1.83 | 67.3 | 77 | 0.87 | 0.02 | +21 | 0 | +1 | +22 | 1.72 | +3 | 939 | 0 | 2 | 0.21 | '23/08/30 | 32.8 | 33.2 | 32.6 | 32.7 | -0.1 | -0.3 | 1.83 | 55 | 56 | 0.98 | 0.02 | +8 | 0 | 0 | +8 | 1.69 | +8 | 936 | 0 | 2 | 0.21 | '23/08/29 | 32.8 | 32.9 | 32.75 | 32.8 | -0.2 | -0.61 | 0.45 | 11 | 17 | 0.65 | | +141 | 0 | 0 | +141 | 1.67 | 0 | 928 | 0 | 2 | 0.22 | '23/08/28 | 32.95 | 34.25 | 32.3 | 33 | +0.05 | +0.15 | 5.92 | 47.2 | 59 | 0.8 | 0.02 | -11 | 0 | -1 | -12 | 1.67 | -1 | 928 | 0 | 2 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 32.2 | 33.35 | 32.2 | 32.95 | +0.65 | +2.01 | 3.56 | 52 | 69 | 0.75 | 0.02 | 0 | 0 | -1 | -1 | 1.68 | -5 | 929 | 0 | 2 | 0.22 | '23/08/24 | 33 | 33.1 | 32.25 | 32.3 | -0.65 | -1.97 | 2.58 | 98.2 | 77 | 1.28 | 0.03 | -49 | 0 | +1 | -48 | 1.68 | -31 | 934 | 0 | 2 | 0.21 | '23/08/23 | 33.1 | 33.65 | 32.8 | 32.95 | -0.15 | -0.45 | 2.57 | 115 | 93 | 1.24 | 0.04 | -22 | 0 | +1 | -21 | 1.73 | -4 | 965 | 0 | 2 | 0.21 | '23/08/22 | 34.65 | 34.65 | 33.1 | 33.1 | -1.55 | -4.47 | 4.47 | 184 | 159 | 1.16 | 0.06 | -42 | 0 | -1 | -43 | 1.72 | -28 | 969 | 0 | 2 | 0.21 | '23/08/21 | 35.3 | 35.75 | 34.5 | 34.65 | -0.55 | -1.56 | 3.55 | 91 | 145 | 0.63 | 0.03 | -38 | 0 | +1 | -37 | 1.76 | +6 | 997 | 0 | 2 | 0.2 | '23/08/18 | 34.35 | 35.9 | 34.35 | 35.2 | +0.5 | +1.44 | 4.47 | 291 | 256 | 1.14 | 0.1 | +141 | 0 | 0 | +141 | 1.81 | -18 | 991 | 0 | 2 | 0.2 | '23/08/17 | 33.8 | 35 | 33.8 | 34.7 | +0.9 | +2.66 | 3.55 | 107 | 104 | 1.03 | 0.04 | +42 | 0 | 0 | +42 | 1.6 | +12 | 1,009 | 0 | 2 | 0.2 | '23/08/16 | 33.05 | 34.45 | 32.85 | 33.8 | +0.2 | +0.6 | 4.76 | 80.4 | 79 | 1.02 | 0.03 | +8 | 0 | -1 | +7 | 1.52 | +3 | 997 | 0 | 2 | 0.2 | '23/08/15 | 32.3 | 34.35 | 32.1 | 33.6 | +1.3 | +4.02 | 6.97 | 166 | 147 | 1.13 | 0.06 | +3 | 0 | -1 | +2 | 1.51 | +11 | 994 | 0 | 2 | 0.2 | '23/08/14 | 34.15 | 34.15 | 32.25 | 32.3 | -1.45 | -4.3 | 5.63 | 210 | 183 | 1.15 | 0.07 | -58 | 0 | +2 | -56 | 1.48 | -7 | 983 | 0 | 2 | 0.2 | '23/08/11 | 33.45 | 34.25 | 33.2 | 33.75 | +0.35 | +1.05 | 3.14 | 48.6 | 53 | 0.92 | 0.02 | -5 | 0 | 0 | -5 | 1.56 | -9 | 990 | 0 | 2 | 0.2 | '23/08/10 | 34.45 | 34.45 | 32.8 | 33.4 | -1.05 | -3.05 | 4.79 | 201 | 169 | 1.19 | 0.07 | -28 | 0 | 0 | -28 | 1.56 | -25 | 999 | 0 | 2 | 0.2 | '23/08/09 | 35.45 | 35.45 | 34.3 | 34.45 | +0.35 | +1.03 | 3.37 | 62.1 | 70 | 0.89 | 0.02 | -222 | +2 | -0.04 | -220 | 1.55 | -2 | 1,024 | 0 | 2 | 0.2 | '23/08/08 | 35.5 | 35.5 | 34.1 | 34.1 | -0.8 | -2.29 | 4.01 | 61.2 | 83 | 0.74 | 0.02 | -26 | 0 | 0 | -26 | 1.6 | -5 | 1,026 | 0 | 2 | 0.19 | '23/08/07 | 34.45 | 35.1 | 34.2 | 34.9 | +0.8 | +2.35 | 2.64 | 123 | 83 | 1.48 | 0.04 | +75 | 0 | 0 | +75 | 1.63 | +14 | 1,031 | 0 | 2 | 0.19 | '23/08/04 | 34.05 | 34.5 | 33.8 | 34.1 | +0.05 | +0.15 | 2.06 | 66.1 | 65 | 1.02 | 0.02 | +25 | 0 | 0 | +25 | 1.51 | +6 | 1,017 | 0 | 2 | 0.2 | '23/08/02 | 34.6 | 34.6 | 33.7 | 34.05 | -0.55 | -1.59 | 2.6 | 116 | 109 | 1.07 | 0.04 | -26 | 0 | 0 | -26 | 1.46 | -13 | 1,011 | 0 | 2 | 0.2 | '23/08/01 | 34.9 | 35.7 | 34.55 | 34.6 | -0.25 | -0.72 | 3.3 | 97.2 | 102 | 0.95 | 0.03 | -23 | 0 | 0 | -23 | 1.5 | -1 | 1,024 | 0 | 2 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 35.35 | 35.85 | 34.65 | 34.85 | -0.5 | -1.41 | 3.39 | 220 | 162 | 1.36 | 0.08 | +4 | 0 | 0 | +4 | 1.56 | -5 | 1,025 | +2 | 2 | 0.2 | '23/07/28 | 35.1 | 35.9 | 34.65 | 35.35 | +0.4 | +1.14 | 3.58 | 214 | 162 | 1.32 | 0.08 | +59 | 0 | 0 | +59 | 1.55 | +2 | 1,030 | 0 | 0 | 0 | '23/07/27 | 35.45 | 35.6 | 34.8 | 34.95 | -0.2 | -0.57 | 2.28 | 138 | 111 | 1.25 | 0.05 | -34 | 0 | 0 | -34 | 1.45 | -9 | 1,028 | 0 | 0 | 0 | '23/07/26 | 34.9 | 35.8 | 34.5 | 35.15 | +0.65 | +1.88 | 3.77 | 239 | 206 | 1.16 | 0.08 | +31 | 0 | 0 | +31 | 1.5 | +6 | 1,037 | 0 | 0 | 0 | '23/07/25 | 33.25 | 35 | 33.25 | 34.5 | +1.25 | +3.76 | 5.26 | 236 | 188 | 1.26 | 0.08 | -19 | 0 | 0 | -19 | 1.45 | +21 | 1,031 | 0 | 0 | 0 | '23/07/24 | 34 | 34 | 33.25 | 33.25 | -0.75 | -2.21 | 2.21 | 102 | 112 | 0.91 | 0.03 | -23 | 0 | 0 | -23 | 1.46 | -7 | 1,010 | -2 | 0 | 0 | '23/07/21 | 34.4 | 34.45 | 33.7 | 34 | -0.4 | -1.16 | 2.18 | 94.7 | 85 | 1.11 | 0.03 | -6 | 0 | 0 | -6 | 1.49 | -4 | 1,017 | 0 | 2 | 0.2 | '23/07/20 | 34.4 | 34.9 | 34.15 | 34.4 | +0.1 | +0.29 | 2.19 | 140 | 121 | 1.15 | 0.05 | -3 | 0 | 0 | -3 | 1.53 | -15 | 1,021 | +2 | 2 | 0.2 | '23/07/19 | 33.75 | 36.4 | 33.75 | 34.3 | +1.1 | +3.31 | 7.98 | 656 | 547 | 1.2 | 0.23 | -209 | 0 | -3 | -212 | 1.53 | +38 | 1,036 | 0 | 0 | 0 | '23/07/18 | 33.2 | 33.4 | 32.9 | 33.2 | -0.1 | -0.3 | 1.5 | 131 | 156 | 0.84 | 0.04 | -76 | 0 | 0 | -76 | 1.8 | +5 | 998 | 0 | 0 | 0 | '23/07/17 | 33.35 | 33.9 | 32.5 | 33.3 | -0.05 | -0.15 | 4.2 | 231 | 178 | 1.3 | 0.08 | +88 | -19 | -1 | +68 | 1.9 | -20 | 993 | 0 | 0 | 0 | '23/07/14 | 33.05 | 33.8 | 33.05 | 33.35 | -0.25 | -0.74 | 2.23 | 172 | 141 | 1.22 | 0.06 | +22 | -20 | +6 | +8 | 1.82 | -14 | 1,013 | 0 | 0 | 0 | '23/07/13 | 33.85 | 34 | 33.1 | 33.6 | -0.3 | -0.88 | 2.65 | 313 | 246 | 1.27 | 0.11 | +105 | -37 | -1 | +67 | 1.79 | +26 | 1,027 | 0 | 0 | 0 | '23/07/12 | 34.6 | 34.65 | 33.9 | 33.9 | -0.7 | -2.02 | 2.17 | 248 | 181 | 1.37 | 0.08 | -43 | -28 | 0 | -71 | 1.62 | -5 | 1,001 | 0 | 0 | 0 | '23/07/11 | 34.85 | 35.1 | 34.5 | 34.6 | -0.25 | -0.72 | 1.72 | 106 | 115 | 0.92 | 0.04 | -25 | -12 | 0 | -37 | 1.67 | +2 | 1,006 | 0 | 0 | 0 | '23/07/10 | 34.3 | 35.65 | 34.25 | 34.85 | +0.3 | +0.87 | 4.05 | 222 | 188 | 1.18 | 0.08 | -16 | -38 | -2 | -56 | 1.68 | -56 | 1,004 | 0 | 0 | 0 | '23/07/07 | 35 | 35.2 | 34.15 | 34.55 | -0.65 | -1.85 | 2.98 | 368 | 250 | 1.47 | 0.13 | -87 | -25 | -1 | -113 | 1.7 | -19 | 1,060 | 0 | 0 | 0 | '23/07/06 | 35.6 | 36.05 | 35.05 | 35.2 | -0.85 | -2.36 | 2.77 | 238 | 211 | 1.13 | 0.08 | -70 | -1 | -1 | -72 | 1.8 | -35 | 1,079 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 35.7 | 36.65 | 35.7 | 36.05 | +0.35 | +0.98 | 2.66 | 123 | 111 | 1.11 | 0.04 | -8 | 0 | 0 | -8 | 1.9 | +17 | 1,114 | 0 | 0 | 0 | '23/07/04 | 35.75 | 36.15 | 35.6 | 35.7 | -0.05 | -0.14 | 1.54 | 120 | 107 | 1.12 | 0.04 | -20 | 0 | 0 | -20 | 1.92 | -15 | 1,097 | 0 | 0 | 0 | '23/07/03 | 35.95 | 36.5 | 35.7 | 35.75 | -0.2 | -0.56 | 2.23 | 305 | 251 | 1.21 | 0.11 | +87 | -24 | +1 | +64 | 1.94 | -47 | 1,112 | 0 | 0 | 0 | '23/06/30 | 36.15 | 36.2 | 35.85 | 35.95 | -0.2 | -0.55 | 0.97 | 109 | 94 | 1.16 | 0.04 | +16 | 0 | 0 | +16 | 1.81 | -10 | 1,159 | 0 | 0 | 0 | '23/06/29 | 35.8 | 36.5 | 35.8 | 36.15 | -0.15 | -0.41 | 1.93 | 181 | 145 | 1.25 | 0.07 | +46 | 0 | 0 | +46 | 1.79 | -312 | 1,169 | 0 | 0 | 0 | '23/06/28 | 36.3 | 36.85 | 36.3 | 36.3 | 0 | 0 | 1.52 | 130 | 133 | 0.98 | 0.05 | +55 | 0 | 0 | +55 | 1.72 | -34 | 1,481 | 0 | 0 | 0 | '23/06/27 | 37 | 37.95 | 36 | 36.3 | -0.45 | -1.22 | 5.31 | 380 | 274 | 1.39 | 0.14 | -120 | 0 | +1 | -119 | 1.63 | +45 | 1,515 | 0 | 0 | 0 | '23/06/26 | 37.5 | 37.5 | 36.55 | 36.75 | -0.7 | -1.87 | 2.54 | 272 | 217 | 1.26 | 0.1 | -51 | 0 | -54 | -105 | 1.81 | -19 | 1,470 | 0 | 0 | 0 | '23/06/21 | 36.75 | 37.6 | 36.5 | 37.45 | +0.75 | +2.04 | 3 | 264 | 188 | 1.4 | 0.1 | -17 | 0 | 0 | -17 | 1.87 | +9 | 1,489 | -5 | 0 | 0 | '23/06/20 | 37.7 | 37.7 | 36.65 | 36.7 | -0.7 | -1.87 | 2.81 | 252 | 180 | 1.4 | 0.09 | -158 | 0 | 0 | -158 | 1.86 | +17 | 1,480 | 0 | 5 | 0.34 | '23/06/19 | 36.7 | 37.75 | 36.2 | 37.4 | +0.7 | +1.91 | 4.22 | 336 | 218 | 1.54 | 0.13 | -53 | 0 | -1 | -54 | 2.03 | -5 | 1,463 | -10 | 5 | 0.34 | '23/06/16 | 37.3 | 37.35 | 36.65 | 36.7 | -0.3 | -0.81 | 1.89 | 257 | 189 | 1.36 | 0.09 | -68 | 0 | 0 | -68 | 2.08 | -37 | 1,468 | 0 | 15 | 1.02 | '23/06/15 | 37.5 | 37.5 | 36.6 | 37 | -0.3 | -0.8 | 2.41 | 221 | 187 | 1.18 | 0.08 | -20 | 0 | +1 | -19 | 2.16 | -40 | 1,505 | 0 | 15 | 1 | '23/06/14 | 37.65 | 38 | 37.25 | 37.3 | +0.1 | +0.27 | 2.02 | 231 | 190 | 1.22 | 0.09 | -114 | 0 | -2 | -116 | 2.2 | -26 | 1,545 | 0 | 15 | 0.97 | '23/06/13 | 37.65 | 37.75 | 37.1 | 37.2 | -0.35 | -0.93 | 1.73 | 216 | 173 | 1.25 | 0.08 | -42 | 0 | 0 | -42 | 2.32 | 0 | 1,571 | -4 | 15 | 0.95 | '23/06/12 | 38.2 | 38.3 | 37.5 | 37.55 | -0.55 | -1.44 | 2.1 | 220 | 154 | 1.43 | 0.08 | -27 | 0 | +1 | -26 | 2.37 | +14 | 1,571 | -2 | 19 | 1.21 | '23/06/09 | 38.6 | 38.75 | 38 | 38.1 | -0.4 | -1.04 | 1.95 | 242 | 185 | 1.31 | 0.09 | +4 | 0 | -2 | +2 | 2.4 | -20 | 1,557 | 0 | 21 | 1.35 | '23/06/08 | 40.15 | 40.15 | 38.4 | 38.5 | -0.9 | -2.28 | 4.44 | 360 | 286 | 1.26 | 0.14 | -201 | 0 | +1 | -200 | 2.39 | -24 | 1,577 | 0 | 21 | 1.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 39.7 | 40.1 | 39.05 | 39.4 | +0.2 | +0.51 | 2.68 | 230 | 157 | 1.47 | 0.09 | +36 | 0 | -7 | +29 | 2.74 | -38 | 1,601 | +4 | 21 | 1.31 | '23/06/06 | 39.5 | 39.75 | 38.55 | 39.2 | -0.6 | -1.51 | 3.02 | 256 | 227 | 1.13 | 0.1 | -6 | 0 | +1 | -5 | 2.68 | -53 | 1,639 | +1 | 17 | 1.04 | '23/06/05 | 40.4 | 40.45 | 39.65 | 39.8 | -0.2 | -0.5 | 2 | 377 | 277 | 1.36 | 0.15 | +92 | 0 | +14 | +106 | 2.69 | -85 | 1,692 | +1 | 16 | 0.95 | '23/06/02 | 41.6 | 42.15 | 40 | 40 | -1.6 | -3.85 | 5.17 | 521 | 442 | 1.18 | 0.21 | -161 | 0 | +4 | -157 | 2.55 | -13 | 1,777 | +1 | 15 | 0.84 | '23/06/01 | 41.3 | 41.9 | 41.25 | 41.6 | -0.05 | -0.12 | 1.56 | 274 | 245 | 1.12 | 0.11 | +51 | 0 | 0 | +51 | 2.84 | -35 | 1,790 | +4 | 14 | 0.78 | '23/05/31 | 40.55 | 42 | 40.45 | 41.65 | +1.2 | +2.97 | 3.83 | 661 | 583 | 1.13 | 0.27 | +317 | 0 | -2 | +315 | 2.76 | -8 | 1,825 | +2 | 10 | 0.55 | '23/05/30 | 42.05 | 42.1 | 39.75 | 40.45 | -1.45 | -3.46 | 5.61 | 687 | 604 | 1.14 | 0.28 | +18 | 0 | +4 | +22 | 2.31 | -37 | 1,833 | +3 | 8 | 0.44 | '23/05/29 | 41.95 | 42.9 | 41.35 | 41.9 | +0.4 | +0.96 | 3.73 | 1,266 | 999 | 1.27 | 0.53 | +215 | 0 | +45 | +260 | 2.26 | -117 | 1,870 | -2 | 5 | 0.27 | '23/05/26 | 42 | 43 | 40.65 | 41.5 | +0.95 | +2.34 | 5.8 | 2,229 | 1,466 | 1.52 | 0.93 | -192 | 0 | -1 | -193 | 1.86 | +242 | 1,987 | 0 | 7 | 0.35 | '23/05/25 | 40.45 | 40.95 | 40 | 40.55 | +0.6 | +1.5 | 2.38 | 781 | 537 | 1.45 | 0.32 | +168 | 0 | 0 | +168 | 2.15 | +33 | 1,745 | 0 | 7 | 0.4 | '23/05/24 | 39.7 | 40.25 | 38.85 | 39.95 | +0.3 | +0.76 | 3.53 | 364 | 312 | 1.17 | 0.14 | +49 | 0 | 0 | +49 | 1.93 | -3 | 1,712 | 0 | 7 | 0.41 | '23/05/23 | 39.8 | 40.6 | 38.7 | 39.65 | 0 | 0 | 4.79 | 526 | 377 | 1.4 | 0.21 | +178 | +16 | -1 | +193 | 1.86 | -8 | 1,715 | +6 | 7 | 0.41 | '23/05/22 | 40.5 | 40.7 | 39.2 | 39.65 | +1.35 | +3.52 | 3.92 | 1,021 | 755 | 1.35 | 0.41 | -9 | 0 | +1 | -8 | 1.61 | +108 | 1,723 | 0 | 1 | 0.06 | '23/05/19 | 37.6 | 38.4 | 37 | 38.3 | +0.75 | +2 | 3.73 | 417 | 330 | 1.26 | 0.16 | +91 | +88 | 0 | +179 | 1.64 | -24 | 1,615 | -3 | 1 | 0.06 | '23/05/18 | 38.2 | 38.8 | 37.5 | 37.55 | -0.4 | -1.05 | 3.43 | 286 | 224 | 1.28 | 0.11 | -16 | 0 | +6 | -10 | 1.51 | -73 | 1,639 | -14 | 4 | 0.24 | '23/05/17 | 37.6 | 38.45 | 37.5 | 37.95 | -0.35 | -0.91 | 2.48 | 535 | 375 | 1.43 | 0.2 | +88 | 0 | +11 | +99 | 1.53 | -24 | 1,712 | +4 | 18 | 1.05 | '23/05/16 | 39 | 40.25 | 38.05 | 38.3 | +1.7 | +4.64 | 6.01 | 2,616 | 1,700 | 1.54 | 1.03 | -120 | 0 | +7 | -113 | 1.16 | +101 | 1,736 | +13 | 14 | 0.81 | '23/05/15 | 35.5 | 38.5 | 35.4 | 36.6 | +1.5 | +4.27 | 8.83 | 699 | 642 | 1.09 | 0.26 | -77 | +100 | +2 | +25 | 1.28 | +17 | 1,635 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 34.65 | 35.55 | 34.25 | 35.1 | +0.5 | +1.45 | 3.76 | 156 | 120 | 1.3 | 0.05 | +43 | 0 | 0 | +43 | 1.38 | +15 | 1,618 | -3 | 1 | 0.06 | '23/05/11 | 35.35 | 35.95 | 34.6 | 34.6 | -0.5 | -1.42 | 3.85 | 151 | 121 | 1.25 | 0.05 | -8 | 0 | 0 | -8 | 1.34 | -15 | 1,603 | 0 | 4 | 0.25 | '23/05/10 | 34.75 | 35.9 | 34.75 | 35.1 | +0.35 | +1.01 | 3.31 | 93.3 | 65 | 1.44 | 0.03 | -25 | 0 | 0 | -25 | 1.35 | -11 | 1,618 | 0 | 4 | 0.25 | '23/05/09 | 35.25 | 35.25 | 34.5 | 34.75 | -0.5 | -1.42 | 2.13 | 140 | 122 | 1.15 | 0.05 | -20 | 0 | -1 | -21 | 1.38 | +4 | 1,629 | 0 | 4 | 0.25 | '23/05/08 | 36.4 | 36.45 | 35 | 35.25 | -1.15 | -3.16 | 3.98 | 244 | 198 | 1.23 | 0.09 | +52 | 0 | +2 | +54 | 1.4 | -43 | 1,625 | 0 | 4 | 0.25 | '23/05/05 | 37.5 | 37.7 | 36.2 | 36.4 | -1.05 | -2.8 | 4.01 | 257 | 202 | 1.27 | 0.1 | -43 | 0 | -1 | -44 | 1.3 | +28 | 1,668 | +2 | 4 | 0.24 | '23/05/04 | 38.1 | 38.35 | 37.1 | 37.45 | -0.85 | -2.22 | 3.26 | 377 | 309 | 1.22 | 0.14 | -59 | 0 | +1 | -58 | 1.33 | -22 | 1,640 | +1 | 2 | 0.12 | '23/05/03 | 37.5 | 38.7 | 36.95 | 38.3 | +1.3 | +3.51 | 4.73 | 628 | 459 | 1.37 | 0.24 | -30 | 0 | -10 | -40 | 1.38 | +42 | 1,662 | 0 | 1 | 0.06 | '23/05/02 | 36.2 | 37.9 | 36.05 | 37 | +0.85 | +2.35 | 5.12 | 269 | 190 | 1.42 | 0.1 | -86 | 0 | -3 | -89 | 1.37 | +11 | 1,620 | +1 | 1 | 0.06 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|