| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.6 | 53.4 | +1.2 | +2.25% | 3.56% | 53.7 | 55.6 | 53.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,440 | 7,866萬 | 896 | 1.6張/筆 | 54.64元 | 3.06 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,147 | 6,190萬 | 1,099 | 1張/筆 | 53.95元 | -1.9 (-3.44%) | 連漲連跌: 首日上漲 ( +1.2元 / +2.25%) 財報評分: 最新60分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
---|
24W17 | 54.6 | -2.3 | -4.04% | 17.83 | 3.06 | 35.66 | 49.92 | 64.19 | 78.45 | 92.72 | 107 | 24W16 | 56.9 | -4.2 | -6.87% | 17.83 | 3.19 | 35.66 | 49.92 | 64.19 | 78.45 | 92.72 | 107 | 24W15 | 61.1 | -7.6 | -11.1% | 17.83 | 3.43 | 35.66 | 49.92 | 64.19 | 78.45 | 92.72 | 107 | 24W14 | 68.7 | +5 | +7.85% | 17.83 | 3.85 | 35.66 | 49.92 | 64.19 | 78.45 | 92.72 | 107 | 24W13 | 63.7 | -0.8 | -1.24% | 17.83 | 3.57 | 35.66 | 49.92 | 64.19 | 78.45 | 92.72 | 107 | 24W12 | 64.5 | -0.9 | -1.38% | 17.83 | 3.62 | 35.66 | 49.92 | 64.19 | 78.45 | 92.72 | 107 | 24W11 | 65.4 | -5.9 | -8.27% | 17.83 | 3.67 | 35.66 | 49.92 | 64.19 | 78.45 | 92.72 | 107 | 24W10 | 71.3 | -10.6 | -12.9% | 17.83 | 4 | 35.66 | 49.92 | 64.19 | 78.45 | 92.72 | 107 | 24W09 | 81.9 | +0.2 | +0.24% | 17.83 | 4.59 | 35.66 | 49.92 | 64.19 | 78.45 | 92.72 | 107 | 24W08 | 81.7 | -8.9 | -9.82% | 17.83 | 4.58 | 35.66 | 49.92 | 64.19 | 78.45 | 92.72 | 107 | 24W07 | 90.6 | +5.1 | +5.96% | 17.83 | 5.08 | 35.66 | 49.92 | 64.19 | 78.45 | 92.72 | 107 | 24W06 | 85.5 | -9.5 | -10% | 17.83 | 4.8 | 35.66 | 49.92 | 64.19 | 78.45 | 92.72 | 107 | 24W05 | 95 | +10.4 | +12.3% | 17.83 | 5.33 | 35.66 | 49.92 | 64.19 | 78.45 | 92.72 | 107 | 24W04 | 84.6 | +1.9 | +2.3% | 17.83 | 4.74 | 35.66 | 49.92 | 64.19 | 78.45 | 92.72 | 107 | 24W03 | 82.7 | -0.7 | -0.84% | 17.83 | 4.64 | 35.66 | 49.92 | 64.19 | 78.45 | 92.72 | 107 | 24W02 | 83.4 | +2.1 | +2.58% | 17.83 | 4.68 | 35.66 | 49.92 | 64.19 | 78.45 | 92.72 | 107 | 24W01 | 81.3 | +8.6 | +11.8% | 17.83 | 4.56 | 35.66 | 49.92 | 64.19 | 78.45 | 92.72 | 107 | 23W52 | 72.7 | +12.3 | +20.4% | 17.83 | 4.08 | 35.66 | 49.92 | 64.19 | 78.45 | 92.72 | 107 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 23W51 | 60.4 | +1.1 | +1.85% | 17.84 | 3.39 | 35.68 | 49.95 | 64.22 | 78.49 | 92.77 | 107 | 23W50 | 59.3 | -2.7 | -4.35% | 17.85 | 3.32 | 35.7 | 49.98 | 64.26 | 78.54 | 92.82 | 107.1 | 23W49 | 62 | +1.2 | +1.97% | 17.86 | 3.47 | 35.72 | 50 | 64.29 | 78.58 | 92.87 | 107.2 | 23W48 | 60.8 | +2 | +3.4% | 17.87 | 3.4 | 35.74 | 50.03 | 64.33 | 78.62 | 92.92 | 107.2 | 23W47 | 58.8 | +2.5 | +4.44% | 17.88 | 3.29 | 35.76 | 50.06 | 64.36 | 78.66 | 92.97 | 107.3 | 23W46 | 56.3 | +9.95 | +21.5% | 17.89 | 3.15 | 35.78 | 50.09 | 64.4 | 78.71 | 93.02 | 107.3 | 23W45 | 46.35 | +1.5 | +3.34% | 17.9 | 2.59 | 35.79 | 50.11 | 64.43 | 78.75 | 93.07 | 107.4 | 23W44 | 44.85 | -0.25 | -0.55% | 17.91 | 2.5 | 35.81 | 50.14 | 64.46 | 78.79 | 93.12 | 107.4 | 23W43 | 45.1 | +0.6 | +1.35% | 17.92 | 2.52 | 35.83 | 50.17 | 64.5 | 78.83 | 93.17 | 107.5 | 23W42 | 44.5 | +1.3 | +3.01% | 17.93 | 2.48 | 35.85 | 50.19 | 64.53 | 78.87 | 93.22 | 107.6 | 23W41 | 43.2 | +1.4 | +3.35% | 17.94 | 2.41 | 35.87 | 50.22 | 64.57 | 78.92 | 93.27 | 107.6 | 23W40 | 41.8 | +2.25 | +5.69% | 17.95 | 2.33 | 35.89 | 50.25 | 64.6 | 78.96 | 93.32 | 107.7 | 23W39 | 39.55 | -0.45 | -1.13% | 17.95 | 2.2 | 35.91 | 50.27 | 64.64 | 79 | 93.37 | 107.7 | 23W38 | 40 | -1.35 | -3.26% | 17.96 | 2.23 | 35.93 | 50.3 | 64.67 | 79.04 | 93.42 | 107.8 | 23W37 | 41.35 | +1.6 | +4.03% | 17.97 | 2.3 | 35.95 | 50.33 | 64.71 | 79.09 | 93.47 | 107.8 | 23W36 | 39.75 | -0.25 | -0.62% | 17.98 | 2.21 | 35.97 | 50.35 | 64.74 | 79.13 | 93.52 | 107.9 | 23W35 | 40 | +2.1 | +5.54% | 17.99 | 2.22 | 35.99 | 50.38 | 64.78 | 79.17 | 93.57 | 108 | 23W34 | 37.9 | -0.3 | -0.79% | 18 | 2.11 | 36.01 | 50.41 | 64.81 | 79.21 | 93.62 | 108 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 23W33 | 38.2 | -0.75 | -1.93% | 18.01 | 2.12 | 36.03 | 50.44 | 64.85 | 79.26 | 93.67 | 108.1 | 23W32 | 38.95 | -2.85 | -6.82% | 18.02 | 2.16 | 36.04 | 50.46 | 64.88 | 79.3 | 93.72 | 108.1 | 23W31 | 41.8 | -0.6 | -1.42% | 18.03 | 2.32 | 36.06 | 50.49 | 64.91 | 79.34 | 93.77 | 108.2 | 23W30 | 42.4 | +0.4 | +0.95% | 18.04 | 2.35 | 36.08 | 50.52 | 64.95 | 79.38 | 93.82 | 108.2 | 23W29 | 42 | -0.3 | -0.71% | 18.05 | 2.33 | 36.1 | 50.54 | 64.98 | 79.42 | 93.87 | 108.3 | 23W28 | 42.3 | -2.25 | -5.05% | 18.06 | 2.34 | 36.12 | 50.57 | 65.02 | 79.47 | 93.92 | 108.4 | 23W27 | 44.55 | -1.8 | -3.88% | 18.07 | 2.47 | 36.14 | 50.6 | 65.05 | 79.51 | 93.97 | 108.4 | 23W26 | 46.35 | -4.35 | -8.58% | 18.08 | 2.56 | 36.16 | 50.62 | 65.09 | 79.55 | 94.01 | 108.5 | 23W25 | 50.7 | +4.85 | +10.6% | 18.09 | 2.8 | 36.18 | 50.65 | 65.12 | 79.59 | 94.06 | 108.5 | 23W24 | 45.85 | +0.45 | +0.99% | 18.1 | 2.53 | 36.2 | 50.68 | 65.16 | 79.64 | 94.11 | 108.6 | 23W23 | 45.4 | +1.1 | +2.48% | 18.11 | 2.51 | 36.22 | 50.7 | 65.19 | 79.68 | 94.16 | 108.7 | 23W22 | 44.3 | +0.05 | +0.11% | 18.12 | 2.45 | 36.24 | 50.73 | 65.23 | 79.72 | 94.21 | 108.7 | 23W21 | 44.25 | +2.45 | +5.86% | 18.13 | 2.44 | 36.26 | 50.76 | 65.26 | 79.76 | 94.26 | 108.8 | 23W20 | 41.8 | +0.15 | +0.36% | 18.14 | 2.3 | 36.27 | 50.78 | 65.29 | 79.8 | 94.31 | 108.8 | 23W19 | 41.65 | -1.05 | -2.46% | 18.15 | 2.3 | 36.29 | 50.81 | 65.33 | 79.85 | 94.36 | 108.9 | 23W18 | 42.7 | +0.1 | +0.23% | 18.16 | 2.35 | 36.31 | 50.84 | 65.36 | 79.89 | 94.41 | 108.9 | 23W17 | 42.6 | 0 | 0% | 18.17 | 2.35 | 36.33 | 50.87 | 65.4 | 79.93 | 94.46 | 109 | 23W16 | 42.6 | -5.1 | -10.7% | 18.18 | 2.34 | 36.35 | 50.89 | 65.43 | 79.97 | 94.51 | 109.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 23W15 | 47.7 | +3.9 | +8.9% | 18.19 | 2.62 | 36.37 | 50.92 | 65.47 | 80.02 | 94.56 | 109.1 | 23W14 | 43.8 | +0.25 | +0.57% | 18.2 | 2.41 | 36.39 | 50.95 | 65.5 | 80.06 | 94.61 | 109.2 | 23W13 | 43.55 | -1.4 | -3.11% | 18.2 | 2.39 | 36.41 | 50.97 | 65.54 | 80.1 | 94.66 | 109.2 | 23W12 | 44.95 | +3.2 | +7.66% | 18.21 | 2.47 | 36.43 | 51 | 65.57 | 80.14 | 94.71 | 109.3 | 23W11 | 41.75 | -1.15 | -2.68% | 18.22 | 2.29 | 36.45 | 51.03 | 65.61 | 80.19 | 94.76 | 109.3 | 23W10 | 42.9 | -1.8 | -4.03% | 18.23 | 2.35 | 36.47 | 51.05 | 65.64 | 80.23 | 94.81 | 109.4 | 23W09 | 44.7 | +0.55 | +1.25% | 18.24 | 2.45 | 36.49 | 51.08 | 65.68 | 80.27 | 94.86 | 109.5 | 23W08 | 44.15 | -1.65 | -3.6% | 18.25 | 2.42 | 36.51 | 51.11 | 65.71 | 80.31 | 94.91 | 109.5 | 23W07 | 45.8 | +0.8 | +1.78% | 18.26 | 2.51 | 36.52 | 51.13 | 65.74 | 80.35 | 94.96 | 109.6 | 23W06 | 45 | -0.1 | -0.22% | 18.27 | 2.46 | 36.54 | 51.16 | 65.78 | 80.4 | 95.01 | 109.6 | 23W05 | 45.1 | +3.9 | +9.47% | 18.28 | 2.47 | 36.56 | 51.19 | 65.81 | 80.44 | 95.06 | 109.7 | 23W03 | 41.2 | +1.3 | +3.26% | 18.29 | 2.25 | 36.58 | 51.22 | 65.85 | 80.48 | 95.11 | 109.7 | 23W02 | 39.9 | -2.35 | -5.56% | 18.3 | 2.18 | 36.6 | 51.24 | 65.88 | 80.52 | 95.16 | 109.8 | 23W01 | 42.25 | +2.25 | +5.62% | 18.31 | 2.31 | 36.62 | 51.27 | 65.92 | 80.57 | 95.21 | 109.9 | 22W53 | 40 | -2.4 | -5.66% | 18.32 | 2.18 | 36.64 | 51.3 | 65.95 | 80.61 | 95.26 | 109.9 | 22W52 | 42.4 | -3.25 | -7.12% | 18.32 | 2.31 | 36.64 | 51.3 | 65.95 | 80.61 | 95.26 | 109.9 | 22W51 | 45.65 | -2.05 | -4.3% | 18.32 | 2.49 | 36.64 | 51.3 | 65.95 | 80.61 | 95.26 | 109.9 | 22W50 | 47.7 | +1.7 | +3.7% | 18.32 | 2.6 | 36.64 | 51.3 | 65.95 | 80.61 | 95.26 | 109.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 22W49 | 46 | -1.8 | -3.77% | 18.32 | 2.51 | 36.64 | 51.3 | 65.95 | 80.61 | 95.26 | 109.9 | 22W48 | 47.8 | +7.3 | +18% | 18.32 | 2.61 | 36.64 | 51.3 | 65.95 | 80.61 | 95.26 | 109.9 | 22W47 | 40.5 | +8 | +24.6% | 18.32 | 2.21 | 36.64 | 51.3 | 65.95 | 80.61 | 95.26 | 109.9 | 22W46 | 32.5 | -1.6 | -4.69% | 18.32 | 1.77 | 36.64 | 51.3 | 65.95 | 80.61 | 95.26 | 109.9 | 22W45 | 34.1 | -2.05 | -5.67% | 18.32 | 1.86 | 36.64 | 51.3 | 65.95 | 80.61 | 95.26 | 109.9 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 |
|