|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.9 | 93.1 | +1.8 | +1.93% | 11.17% | 93.1 | 100.5 | 90.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,306 | 1.24億 | 777 | 1.7張/筆 | 95.04元 | 3.49 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,103 | 9,608萬 | 904 | 1.2張/筆 | 87.09元 | +14.8 (+18.9%) | 連漲連跌: 連5漲 ( +22.9元 / +31.81%) 財報評分: 最新81分 / 平均70分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共287週) |
|
週成交價: 94.9元 (+1.8元/ +1.93%) | 成交均張: 1,306張/日 | 成交均額: 1.24億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第88低 | 近6週新高 | 連2漲 (+20.9元/ +28.2%) | 歷史最高 | 近287週新高 | 第15高 | 近61週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 94.9元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 76 | 72 | 79.1 | 88 | 107.5 | 117 | 174 | 226 | 262.5 | 37.71 | - | - | - | 114 | 漲跌價 | +18.9 | +22.9 | +15.8 | +6.9 | -12.6 | -22.1 | -79.1 | -131.1 | -167.6 | +57.19 | - | - | - | -19.1 | 漲跌幅 | +24.9% | +31.8% | +20% | +7.84% | -11.7% | -18.9% | -45.5% | -58% | -63.8% | +152% | - | - | - | -16.8% | 振幅 | 31.6% | 41.7% | 38.6% | 34.7% | 44.2% | 48.3% | 60.1% | 77.7% | 76.8% | 727% | - | - | - | 41.7% | 成交張數 | 2,675 | 3,354 | 6,180 | 1.09萬 | 2.01萬 | 3.07萬 | 6.38萬 | 13.7萬 | 20.9萬 | 27萬 | - | - | - | 2.3萬 | 成交金額 | 2.41億 | 2.91億 | 5.03億 | 9.01億 | 18.5億 | 30.7億 | 73.2億 | 219億 | 367億 | 452億 | - | - | - | 21.7億 | 週轉率 | 3.4% | 4.27% | 7.86% | 13.8% | 25.6% | 39.1% | 81.1% | 174% | 266% | 343% | - | - | - | 29.3% |
結算價 94.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 93.1 | 100.5 | 90.1 | 94.9 | +1.8 | +1.93 | 11.2 | 1.31 | 1.31 | 1.24 | 1.24 | -0.05 | 0 | 0 | -0.05 | 9.57 | | | | | | 24W17 | 5 | 74 | 93.9 | 70.5 | 93.1 | +19.1 | +25.8 | 31.6 | 2.4 | 0.48 | 1.93 | 0.39 | +0.06 | 0 | 0 | +0.06 | 9.63 | | | | | | 24W16 | 5 | 83.1 | 82.5 | 70 | 74 | -9.1 | -11 | 15 | 2.95 | 0.59 | 2.24 | 0.45 | -0.01 | 0 | 0 | -0.01 | 9.55 | | | | | | 24W15 | 5 | 91.5 | 94.2 | 82 | 83.1 | -8.4 | -9.18 | 13.3 | 1.83 | 0.37 | 1.61 | 0.32 | -0.05 | 0 | 0 | -0.05 | 9.56 | | | | | | 24W14 | 3 | 88 | 92.5 | 77.1 | 91.5 | +3.5 | +3.98 | 17.5 | 2.38 | 0.79 | 1.99 | 0.66 | +0.04 | 0 | 0 | +0.04 | 9.63 | | | | | | 24W13 | 5 | 100.5 | 100.5 | 87.1 | 88 | -12.5 | -12.4 | 13.3 | 2.57 | 0.51 | 2.4 | 0.48 | -0.03 | 0 | 0 | -0.03 | 9.58 | | | | | | 24W12 | 5 | 100 | 103 | 99.7 | 100.5 | +0.5 | +0.5 | 3.3 | 0.97 | 0.19 | 0.98 | 0.2 | 0 | 0 | 0 | 0 | 9.61 | | | | | | 24W11 | 5 | 103 | 103.5 | 100 | 100 | -3 | -2.91 | 3.4 | 0.89 | 0.18 | 0.9 | 0.18 | | | | | 9.62 | | | | | | 24W10 | 5 | 108.5 | 109 | 100.5 | 103 | -5.5 | -5.07 | 7.83 | 1.52 | 0.3 | 1.6 | 0.32 | | | | | 9.62 | | | | | | 24W09 | 4 | 111 | 112.5 | 107 | 108.5 | -2.5 | -2.25 | 4.95 | 0.65 | 0.16 | 0.72 | 0.18 | -0.02 | 0 | 0 | -0.02 | 9.62 | | | | | | 24W08 | 5 | 108 | 117.5 | 106 | 111 | +3 | +2.78 | 10.6 | 1.4 | 0.28 | 1.57 | 0.31 | +0.01 | 0 | 0 | +0.01 | 9.64 | | | | | | 24W07 | 2 | 109 | 109.5 | 106.5 | 108 | -1 | -0.92 | 2.75 | 0.35 | 0.18 | 0.38 | 0.19 | 0 | 0 | 0 | 0 | 9.63 | | | | | | 24W06 | 1 | 110 | 110.5 | 107 | 109 | -1 | -0.91 | 3.18 | 0.19 | 0.19 | 0.2 | 0.2 | -0.01 | 0 | 0 | -0.01 | 9.63 | | | | | | 24W05 | 5 | 105 | 113 | 105 | 110 | +5 | +4.76 | 7.62 | 0.85 | 0.17 | 0.92 | 0.18 | +0.03 | 0 | 0 | +0.03 | 9.64 | | | | | | 24W04 | 5 | 109.5 | 110.5 | 105 | 105 | -4.5 | -4.11 | 5.02 | 0.88 | 0.18 | 0.95 | 0.19 | +0 | 0 | 0 | +0 | 9.6 | | | | | | 24W03 | 5 | 110 | 113 | 108.5 | 109.5 | -0.5 | -0.45 | 4.09 | 0.62 | 0.12 | 0.68 | 0.14 | +0.01 | 0 | 0 | +0.01 | 9.59 | | | | | | 24W02 | 5 | 113.5 | 116 | 108 | 110 | -3.5 | -3.08 | 7.05 | 0.85 | 0.17 | 0.95 | 0.19 | +0.01 | 0 | 0 | +0.01 | 9.58 | | | | | | 24W01 | 4 | 114 | 115.5 | 111 | 113.5 | -0.5 | -0.44 | 3.95 | 0.39 | 0.1 | 0.44 | 0.11 | +0.02 | 0 | 0 | +0.02 | 9.57 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 117.5 | 118 | 112 | 114 | -3.5 | -2.98 | 5.11 | 0.7 | 0.14 | 0.8 | 0.16 | | | | | 9.54 | | | | | | 23W51 | 5 | 117.5 | 121.5 | 116 | 117.5 | 0 | 0 | 4.68 | 0.98 | 0.2 | 1.16 | 0.23 | +0.02 | 0 | 0 | +0.02 | 9.54 | | | | | | 23W50 | 5 | 119 | 120.5 | 116 | 117.5 | -1.5 | -1.26 | 3.78 | 0.69 | 0.14 | 0.82 | 0.16 | | | | | 9.52 | | | | | | 23W49 | 5 | 119.5 | 120 | 114 | 119 | -0.5 | -0.42 | 5.02 | 0.68 | 0.14 | 0.8 | 0.16 | +0 | 0 | 0 | +0 | 9.52 | | | | | | 23W48 | 5 | 112 | 120.5 | 108.5 | 119.5 | +7.5 | +6.7 | 10.7 | 1.14 | 0.23 | 1.3 | 0.26 | 0 | 0 | 0 | 0 | 9.52 | | | | | | 23W47 | 5 | 112 | 115 | 109.5 | 112 | 0 | 0 | 4.91 | 0.52 | 0.1 | 0.58 | 0.12 | 0 | 0 | 0 | 0 | 9.52 | | | | | | 23W46 | 5 | 118.5 | 118.5 | 108.5 | 112 | -6.5 | -5.49 | 8.44 | 1.04 | 0.21 | 1.17 | 0.23 | +0 | 0 | 0 | +0 | 9.52 | | | | | | 23W45 | 5 | 121 | 126.5 | 114.5 | 118.5 | -2.5 | -2.07 | 9.92 | 1.33 | 0.27 | 1.6 | 0.32 | -0.01 | 0 | 0 | -0.01 | 10.3 | | | | | | 23W44 | 5 | 120 | 122.5 | 113.5 | 121 | +1 | +0.83 | 7.5 | 0.74 | 0.15 | 0.87 | 0.17 | +0.01 | 0 | 0 | +0.01 | 10.3 | | | | | | 23W43 | 5 | 104 | 123 | 101.5 | 120 | +16 | +15.4 | 20.7 | 1.78 | 0.36 | 2.07 | 0.41 | 0 | 0 | 0 | 0 | 10.3 | | | | | | 23W42 | 5 | 106 | 105.5 | 100.5 | 104 | -2 | -1.89 | 4.72 | 0.99 | 0.2 | 1.01 | 0.2 | -0.01 | 0 | 0 | -0.01 | 10.3 | | | | | | 23W41 | 3 | 107.5 | 111 | 103 | 106 | -1.5 | -1.4 | 7.44 | 0.81 | 0.27 | 0.86 | 0.29 | +0 | 0 | 0 | +0 | 10.3 | | | | | | 23W40 | 5 | 113.5 | 118 | 105 | 107.5 | -6 | -5.29 | 11.5 | 1.06 | 0.21 | 1.16 | 0.23 | +0.01 | 0 | 0 | +0.01 | 10.3 | | | | | | 23W39 | 4 | 117 | 117 | 109.5 | 113.5 | -3.5 | -2.99 | 6.41 | 0.68 | 0.17 | 0.77 | 0.19 | 0 | 0 | 0 | 0 | 10.3 | | | | | | 23W38 | 5 | 121.5 | 123.5 | 111.5 | 117 | -4.5 | -3.7 | 9.88 | 0.66 | 0.13 | 0.77 | 0.15 | | | | | 10.3 | | | | | | 23W37 | 5 | 123.5 | 127.5 | 112.5 | 121.5 | -2 | -1.62 | 12.1 | 0.79 | 0.16 | 0.94 | 0.19 | +0.03 | 0 | 0 | +0.03 | 10.3 | | | | | | 23W36 | 5 | 126.5 | 129.5 | 121.5 | 123.5 | -3 | -2.37 | 6.32 | 0.44 | 0.09 | 0.55 | 0.11 | | | | | 10.2 | | | | | | 23W35 | 5 | 130.5 | 132.5 | 125 | 126.5 | -4 | -3.07 | 5.75 | 1.3 | 0.26 | 1.67 | 0.33 | -0.04 | 0 | 0 | -0.04 | 10.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 120.5 | 133 | 119 | 130.5 | +10 | +8.3 | 11.6 | 1.54 | 0.31 | 1.98 | 0.4 | +0 | 0 | 0 | +0 | 10.3 | | | | | | 23W33 | 5 | 114 | 121.5 | 105 | 120.5 | +6.5 | +5.7 | 14.5 | 1.03 | 0.21 | 1.15 | 0.23 | +0 | 0 | 0 | +0 | 10.3 | | | | | | 23W32 | 5 | 123.5 | 128 | 113.5 | 114 | -9.5 | -7.69 | 11.7 | 0.71 | 0.14 | 0.84 | 0.17 | | | | | 10.3 | | | | | | 23W31 | 4 | 133 | 139.5 | 119.5 | 123.5 | -9.5 | -7.14 | 15 | 1.23 | 0.31 | 1.61 | 0.4 | | | | | 10.3 | | | | | | 23W30 | 5 | 117.5 | 136 | 117.5 | 133 | +15.5 | +13.2 | 15.7 | 1.66 | 0.33 | 2.13 | 0.43 | | | | | 10.3 | | | | | | 23W29 | 5 | 125 | 126 | 112 | 117.5 | -7.5 | -6 | 11.2 | 1.64 | 0.33 | 1.95 | 0.39 | +0 | 0 | 0 | +0 | 10.3 | | | | | | 23W28 | 5 | 117 | 125.5 | 99.6 | 125 | +8 | +6.84 | 22.1 | 2.79 | 0.56 | 3.03 | 0.61 | +0 | 0 | 0 | +0 | 10.3 | | | | | | 23W27 | 5 | 128 | 132 | 109.5 | 117 | -11 | -8.59 | 17.6 | 2.65 | 0.53 | 3.2 | 0.64 | +0.01 | 0 | 0 | +0.01 | 10.3 | | | | | | 23W26 | 5 | 141.5 | 141.5 | 125 | 128 | -13.5 | -9.54 | 11.7 | 2.18 | 0.44 | 2.85 | 0.57 | | | | | 10.2 | | | | | | 23W25 | 3 | 148.5 | 148 | 132.5 | 141.5 | -7 | -4.71 | 10.4 | 1.12 | 0.37 | 1.58 | 0.53 | +0.01 | 0 | 0 | +0.01 | 10.2 | | | | | | 23W24 | 5 | 149 | 150.5 | 146 | 148.5 | -0.5 | -0.34 | 3.02 | 0.56 | 0.11 | 0.82 | 0.16 | +0 | 0 | 0 | +0 | 10.2 | | | | | | 23W23 | 5 | 153.5 | 153.5 | 147.5 | 149 | -4.5 | -2.93 | 3.91 | 0.69 | 0.14 | 1.03 | 0.21 | | | | | 10.2 | | | | | | 23W22 | 5 | 157.5 | 160 | 144.5 | 153.5 | -4 | -2.54 | 9.84 | 1.46 | 0.29 | 2.21 | 0.44 | +0.02 | 0 | 0 | +0.02 | 10.2 | | | | | | 23W21 | 5 | 149 | 165.5 | 149 | 157.5 | +8.5 | +5.7 | 11.1 | 0.84 | 0.17 | 1.33 | 0.27 | +0 | 0 | 0 | +0 | 12.1 | | | | | | 23W20 | 5 | 155.5 | 155.5 | 146 | 149 | -6.5 | -4.18 | 6.11 | 1.08 | 0.22 | 1.62 | 0.32 | +0.01 | 0 | 0 | +0.01 | 12.1 | | | | | | 23W19 | 5 | 167 | 167 | 151.5 | 155.5 | -11.5 | -6.89 | 9.28 | 1.76 | 0.35 | 2.78 | 0.56 | +0.01 | 0 | 0 | +0.01 | 12.1 | | | | | | 23W18 | 4 | 174 | 174.5 | 160 | 167 | -7 | -4.02 | 8.33 | 1.47 | 0.37 | 2.47 | 0.62 | +0.01 | 0 | 0 | +0.01 | 12.1 | | | | | | 23W17 | 5 | 188.5 | 199.5 | 164 | 174 | -14.5 | -7.69 | 18.8 | 3.4 | 0.68 | 6 | 1.2 | +0.02 | 0 | 0 | +0.02 | 12.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 197.5 | 200 | 182.5 | 188.5 | -9 | -4.56 | 8.86 | 1.62 | 0.32 | 3.15 | 0.63 | +0.01 | 0 | 0 | +0.01 | 12 | | | | | | 23W15 | 5 | 194 | 205 | 190 | 197.5 | +3.5 | +1.8 | 7.73 | 2.37 | 0.47 | 4.7 | 0.94 | 0 | 0 | 0 | 0 | 12 | | | | | | 23W14 | 2 | 184.5 | 197.5 | 181 | 194 | +9.5 | +5.15 | 8.94 | 1.06 | 0.53 | 2 | 1 | | | | | 12 | | | | | | 23W13 | 5 | 184.5 | 188 | 181.5 | 184.5 | 0 | 0 | 3.52 | 0.63 | 0.13 | 1.16 | 0.23 | 0 | 0 | 0 | 0 | 12 | | | | | | 23W12 | 5 | 186 | 191.5 | 180.5 | 184.5 | -1.5 | -0.81 | 5.91 | 0.86 | 0.17 | 1.58 | 0.32 | | | | | 12 | | | | | | 23W11 | 5 | 194.5 | 198 | 180.5 | 186 | -8.5 | -4.37 | 9 | 1.51 | 0.3 | 2.84 | 0.57 | 0 | 0 | 0 | 0 | 12 | | | | | | 23W10 | 5 | 193.5 | 204 | 191 | 194.5 | +1 | +0.52 | 6.72 | 1.43 | 0.29 | 2.82 | 0.56 | | | | | 12 | | | | | | 23W09 | 3 | 210.5 | 214.5 | 187.5 | 193.5 | -17 | -8.08 | 12.8 | 2.41 | 0.8 | 4.82 | 1.61 | 0 | 0 | 0 | 0 | 12 | | | | | | 23W08 | 5 | 180 | 215.5 | 179 | 210.5 | +30.5 | +16.9 | 20.3 | 6.48 | 1.3 | 13.2 | 2.65 | +0 | 0 | 0 | +0 | 12 | | | | | | 23W07 | 5 | 179 | 185 | 176.5 | 180 | +1 | +0.56 | 4.75 | 1.03 | 0.21 | 1.86 | 0.37 | 0 | 0 | 0 | 0 | 12 | | | | | | 23W06 | 5 | 181.5 | 182.5 | 177.5 | 179 | -2.5 | -1.38 | 2.75 | 0.96 | 0.19 | 1.72 | 0.34 | 0 | 0 | 0 | 0 | 12 | | | | | | 23W05 | 5 | 170 | 184.5 | 170.5 | 181.5 | +11.5 | +6.76 | 8.24 | 1.65 | 0.33 | 2.92 | 0.58 | +0.01 | 0 | 0 | +0.01 | 12 | | | | | | 23W03 | 2 | 165.5 | 173.5 | 163.5 | 170 | +4.5 | +2.72 | 6.04 | 0.45 | 0.23 | 0.77 | 0.38 | +0 | 0 | 0 | +0 | 12 | | | | | | 23W02 | 5 | 170 | 171 | 163.5 | 165.5 | -4.5 | -2.65 | 4.41 | 0.56 | 0.11 | 0.94 | 0.19 | +0 | 0 | 0 | +0 | 12 | | | | | | 23W01 | 4 | 174 | 177 | 168 | 170 | -4 | -2.3 | 5.17 | 0.11 | 0.03 | 0.19 | 0.05 | | | | | 12 | | | | | | 22W53 | 5 | 160 | 178 | 160 | 174 | +14 | +8.75 | 11.2 | 0.5 | 0.1 | 0.84 | 0.17 | | | | | 12 | | | | | | 22W52 | 5 | 169.5 | 170.5 | 158 | 160 | -9.5 | -5.6 | 7.37 | 0.49 | 0.1 | 0.8 | 0.16 | | | | | 12 | | | | | | 22W51 | 5 | 175 | 175 | 167.5 | 169.5 | -5.5 | -3.14 | 4.29 | 0.48 | 0.1 | 0.82 | 0.16 | +0 | 0 | 0 | +0 | 12 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 180.5 | 183 | 172 | 175 | -5.5 | -3.05 | 6.09 | 0.88 | 0.18 | 1.57 | 0.31 | +0 | 0 | 0 | +0 | 12 | | | | | | 22W49 | 5 | 176.5 | 184.5 | 171 | 180.5 | +4 | +2.27 | 7.65 | 0.82 | 0.16 | 1.45 | 0.29 | | | | | 12 | | | | | | 22W48 | 5 | 165 | 187 | 165 | 176.5 | +11.5 | +6.97 | 13.3 | 1.37 | 0.27 | 2.45 | 0.49 | -0.03 | 0 | 0 | -0.03 | 12 | | | | | | 22W47 | 5 | 169.5 | 169.5 | 160 | 165 | -4.5 | -2.65 | 5.6 | 0.52 | 0.1 | 0.84 | 0.17 | 0 | 0 | 0 | 0 | 12.1 | | | | | | 22W46 | 5 | 150 | 172 | 148 | 169.5 | +19.5 | +13 | 16 | 0.73 | 0.15 | 1.15 | 0.23 | +0.01 | 0 | 0 | +0.01 | 12.1 | | | | | | 22W45 | 5 | 153.5 | 156 | 148 | 150 | -3.5 | -2.28 | 5.21 | 0.52 | 0.1 | 0.78 | 0.16 | +0.02 | 0 | 0 | +0.02 | 12 | | | | | | 22W44 | 5 | 160 | 165 | 139.5 | 153.5 | -6.5 | -4.06 | 15.9 | 1.35 | 0.27 | 2.02 | 0.4 | 0 | 0 | 0 | 0 | 12 | | | | | | 22W43 | 5 | 167.5 | 171 | 152.5 | 160 | -7.5 | -4.48 | 11 | 0.82 | 0.16 | 1.32 | 0.26 | | | | | 12 | | | | | | 22W42 | 4 | 194.5 | 198.5 | 164 | 167.5 | -27 | -13.9 | 17.7 | 1.75 | 0.44 | 3.12 | 0.78 | -0.04 | 0 | 0 | -0.04 | 12 | | | | | | 22W41 | 5 | 219 | 232 | 182 | 194.5 | -24.5 | -11.2 | 22.8 | 3.28 | 0.66 | 6.48 | 1.3 | +0 | 0 | 0 | +0 | 12.1 | | | | | | 22W40 | 5 | 231.5 | 243 | 214.5 | 219 | -12.5 | -5.4 | 12.3 | 3.72 | 0.74 | 8.51 | 1.7 | | | | | 12.1 | | | | | | 22W39 | 5 | 231.5 | 239.5 | 224 | 231.5 | 0 | 0 | 6.7 | 2.88 | 0.58 | 6.66 | 1.33 | -0.03 | 0 | 0 | -0.03 | 12.1 | | | | | | 22W38 | 5 | 235.5 | 245 | 225 | 231.5 | -4 | -1.7 | 8.49 | 2.66 | 0.53 | 6.2 | 1.24 | -0.01 | 0 | 0 | -0.01 | 12.1 | | | | | | 22W37 | 4 | 224.5 | 245.5 | 218.5 | 235.5 | +11 | +4.9 | 12 | 4.78 | 1.2 | 11.2 | 2.8 | +0.03 | 0 | 0 | +0.02 | 12.1 | | | | | | 22W36 | 5 | 194 | 225 | 188 | 224.5 | +30.5 | +15.7 | 19.1 | 2.04 | 0.41 | 4.25 | 0.85 | +0 | 0 | 0 | +0 | 12.1 | | | | | | 22W35 | 5 | 190.5 | 198.5 | 185.5 | 194 | +3.5 | +1.84 | 6.82 | 0.73 | 0.15 | 1.4 | 0.28 | 0 | 0 | 0 | 0 | 12.1 | | | | | | 22W34 | 5 | 198 | 200 | 189 | 190.5 | -7.5 | -3.79 | 5.56 | 0.51 | 0.1 | 0.98 | 0.2 | +0 | 0 | 0 | +0 | 12.1 | | | | | | 22W33 | 5 | 196.5 | 203 | 192 | 198 | +1.5 | +0.76 | 5.6 | 0.33 | 0.07 | 0.64 | 0.13 | +0 | 0 | 0 | +0 | 12.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 199 | 203 | 192 | 196.5 | -2.5 | -1.26 | 5.53 | 0.84 | 0.17 | 1.65 | 0.33 | 0 | 0 | 0 | 0 | 12.1 | | | | | | 22W31 | 5 | 204 | 206 | 198 | 199 | -5 | -2.45 | 3.92 | 0.5 | 0.1 | 1 | 0.2 | 0 | 0 | 0 | 0 | 12.1 | | | | | | 22W30 | 5 | 207 | 211 | 198 | 204 | -3 | -1.45 | 6.28 | 0.85 | 0.17 | 1.72 | 0.34 | +0 | 0 | 0 | +0 | 12.1 | | | | | | 22W29 | 5 | 206 | 211 | 195 | 207 | +1 | +0.49 | 7.77 | 0.79 | 0.16 | 1.61 | 0.32 | +0.01 | 0 | 0 | +0.01 | 12.1 | | | | | | 22W28 | 5 | 192.5 | 214.5 | 192.5 | 206 | +13.5 | +7.01 | 11.4 | 1.55 | 0.31 | 3.21 | 0.64 | +0.02 | 0 | 0 | +0.02 | 12.1 | | | | | | 22W27 | 5 | 199 | 220 | 191.5 | 192.5 | -6.5 | -3.27 | 14.3 | 0.82 | 0.16 | 1.67 | 0.33 | 0 | 0 | 0 | 0 | 12.1 | | | | | | 22W26 | 5 | 210.5 | 211 | 191.5 | 199 | -11.5 | -5.46 | 9.26 | 0.84 | 0.17 | 1.68 | 0.34 | +0 | 0 | 0 | +0 | 12.1 | | | | | | 22W25 | 5 | 202 | 234 | 203 | 210.5 | +8.5 | +4.21 | 15.3 | 2.12 | 0.42 | 4.62 | 0.92 | +0.03 | 0 | 0 | +0.03 | 12.1 | | | | | | 22W24 | 5 | 198 | 207 | 195.5 | 202 | +4 | +2.02 | 5.81 | 0.48 | 0.1 | 0.96 | 0.19 | | | | | 12 | | | | | | 22W23 | 4 | 199 | 203 | 196 | 198 | -1 | -0.5 | 3.52 | 0.45 | 0.11 | 0.89 | 0.22 | | | | | 12 | | | | | | 22W22 | 5 | 167.5 | 213 | 166 | 199 | +31.5 | +18.8 | 28.1 | 1.7 | 0.34 | 3.35 | 0.67 | 0 | 0 | 0 | 0 | 12 | | | | | | 22W21 | 5 | 176.5 | 180 | 167 | 167.5 | -9 | -5.1 | 7.37 | 0.55 | 0.11 | 0.94 | 0.19 | +0 | 0 | 0 | +0 | 12 | | | | | | 22W20 | 5 | 202.5 | 206 | 162.5 | 176.5 | -26 | -12.8 | 21.5 | 1.53 | 0.31 | 2.76 | 0.55 | +0.02 | 0 | 0 | +0.02 | 12 | | | | | | 22W19 | 4 | 226 | 232 | 198 | 202.5 | -23.5 | -10.4 | 15 | 2.69 | 0.67 | 5.47 | 1.37 | +0.05 | 0 | 0 | +0.05 | 12 | | | | | | 22W18 | 5 | 252 | 252 | 190 | 226 | -26 | -10.3 | 24.6 | 2.62 | 0.52 | 5.86 | 1.17 | +0.01 | 0 | 0 | +0.01 | 11.9 | | | | | | 22W17 | 5 | 255 | 257 | 249.5 | 252 | -3 | -1.18 | 2.94 | 1.37 | 0.27 | 3.48 | 0.7 | -0.02 | 0 | 0 | -0.02 | 11.9 | | | | | | 22W16 | 5 | 262 | 265 | 251 | 255 | -7 | -2.67 | 5.34 | 0.99 | 0.2 | 2.54 | 0.51 | -0.01 | 0 | 0 | -0.01 | 12 | | | | | | 22W15 | 3 | 251 | 266 | 250 | 262 | +11 | +4.38 | 6.37 | 1.92 | 0.64 | 5.01 | 1.67 | 0 | 0 | 0 | 0 | 12 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 259 | 265 | 249 | 251 | -8 | -3.09 | 6.18 | 1.57 | 0.31 | 4.03 | 0.81 | +0 | 0 | 0 | +0 | 12 | | | | | | 22W13 | 5 | 245 | 268.5 | 245 | 259 | +14 | +5.71 | 9.59 | 2.08 | 0.42 | 5.35 | 1.07 | +0 | 0 | 0 | +0 | 12 | | | | | | 22W12 | 5 | 237 | 246.5 | 222 | 245 | +8 | +3.38 | 10.3 | 1.28 | 0.26 | 3.05 | 0.61 | +0 | 0 | 0 | +0 | 12.5 | | | | | | 22W11 | 5 | 253.5 | 253.5 | 214.5 | 237 | -16.5 | -6.51 | 15.4 | 2.2 | 0.44 | 5.16 | 1.03 | +0 | 0 | 0 | +0 | 12.5 | | | | | | 22W10 | 4 | 248 | 271.5 | 248 | 253.5 | +5.5 | +2.22 | 9.48 | 2.55 | 0.64 | 6.66 | 1.66 | 0 | 0 | 0 | 0 | 12.5 | | | | | | 22W09 | 5 | 232 | 253 | 232 | 248 | +16 | +6.9 | 9.05 | 3.03 | 0.61 | 7.37 | 1.47 | +0 | 0 | 0 | +0 | 12.5 | | | | | | 22W08 | 5 | 223 | 232 | 215.5 | 232 | +9 | +4.04 | 7.4 | 1.73 | 0.35 | 3.84 | 0.77 | +0 | 0 | 0 | +0 | 12.5 | | | | | | 22W07 | 5 | 212 | 225 | 205 | 223 | +11 | +5.19 | 9.43 | 1.76 | 0.35 | 3.8 | 0.76 | +0 | 0 | 0 | +0 | 12.5 | | | | | | 22W05 | 3 | 210 | 216 | 202.5 | 212 | +2 | +0.95 | 6.43 | 0.83 | 0.28 | 1.74 | 0.58 | | | | | 12.5 | | | | | | 22W04 | 5 | 205 | 216.5 | 201 | 210 | +5 | +2.44 | 7.56 | 1.46 | 0.29 | 3.03 | 0.61 | | | | | 12.5 | | | | | | 22W03 | 5 | 207.5 | 222.5 | 204 | 205 | -2.5 | -1.2 | 8.92 | 1.69 | 0.34 | 3.62 | 0.72 | +0 | 0 | 0 | +0 | 12.5 | | | | | | 22W02 | 5 | 186 | 210 | 184.5 | 207.5 | +21.5 | +11.6 | 13.7 | 1.13 | 0.23 | 2.25 | 0.45 | 0 | 0 | 0 | 0 | 12.5 | | | | | | 22W01 | 4 | 203.5 | 205 | 184 | 186 | -17.5 | -8.6 | 10.3 | 1.33 | 0.33 | 2.54 | 0.63 | +0 | 0 | 0 | +0 | 12.5 | | | | | | 21W52 | 5 | 200.5 | 209 | 197 | 203.5 | +3 | +1.5 | 5.99 | 1.13 | 0.23 | 2.31 | 0.46 | | | | | 12.5 | | | | | | 21W51 | 5 | 199 | 218 | 196 | 200.5 | +1.5 | +0.75 | 11.1 | 1.25 | 0.25 | 2.58 | 0.52 | +0 | 0 | 0 | +0 | 12.5 | | | | | | 21W50 | 5 | 191 | 232 | 189 | 199 | +8 | +4.19 | 22.5 | 4.01 | 0.8 | 8.45 | 1.69 | +0 | 0 | 0 | +0 | 12.5 | | | | | | 21W49 | 5 | 178 | 193 | 177 | 191 | +13 | +7.3 | 8.99 | 1.55 | 0.31 | 2.92 | 0.58 | 0 | 0 | 0 | 0 | 12.5 | | | | | | 21W48 | 5 | 166 | 180 | 167 | 178 | +12 | +7.23 | 7.83 | 1.35 | 0.27 | 2.34 | 0.47 | +0.01 | 0 | 0 | +0.01 | 12.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 150.5 | 172.5 | 148 | 166 | +15.5 | +10.3 | 16.3 | 1.6 | 0.32 | 2.61 | 0.52 | +0 | 0 | 0 | +0 | 12.5 | | | | | | 21W46 | 5 | 125.5 | 167.5 | 123.5 | 150.5 | +25 | +19.9 | 35.1 | 1.88 | 0.38 | 2.85 | 0.57 | 0 | 0 | 0 | 0 | 12.5 | | | | | | 21W45 | 5 | 127 | 129 | 124.5 | 125.5 | -1.5 | -1.18 | 3.54 | 0.32 | 0.06 | 0.4 | 0.08 | | | | | 12.5 | | | | | | 21W44 | 5 | 134 | 135 | 124.5 | 127 | -7 | -5.22 | 7.84 | 0.59 | 0.12 | 0.77 | 0.15 | +0 | 0 | 0 | +0 | 12.5 | | | | | | 21W43 | 5 | 134 | 137.5 | 130 | 134 | 0 | 0 | 5.6 | 0.41 | 0.08 | 0.54 | 0.11 | +0.02 | 0 | 0 | +0.02 | 12.5 | | | | | | 21W42 | 4 | 136 | 137 | 132 | 134 | -2 | -1.47 | 3.68 | 0.26 | 0.07 | 0.35 | 0.09 | | | | | 12.4 | | | | | | 21W41 | 5 | 135 | 146 | 135 | 136 | +1 | +0.74 | 8.15 | 0.43 | 0.09 | 0.59 | 0.12 | 0 | 0 | 0 | 0 | 12.4 | | | | | | 21W40 | 5 | 143 | 145.5 | 134.5 | 135 | -8 | -5.59 | 7.69 | 0.38 | 0.08 | 0.54 | 0.11 | 0 | 0 | 0 | 0 | 12.4 | | | | | | 21W39 | 3 | 141 | 146 | 141 | 143 | +2 | +1.42 | 3.55 | 0.33 | 0.11 | 0.47 | 0.16 | | | | | 12.4 | | | | | | 21W38 | 5 | 141.5 | 147 | 136 | 141 | -0.5 | -0.35 | 7.77 | 0.49 | 0.1 | 0.7 | 0.14 | +0.05 | 0 | 0 | +0.05 | 12.4 | | | | | | 21W37 | 5 | 152 | 152 | 138.5 | 141.5 | -10.5 | -6.91 | 8.88 | 0.66 | 0.13 | 0.95 | 0.19 | | | | | 12.4 | | | | | | 21W36 | 5 | 143 | 169 | 143 | 152 | +9 | +6.29 | 18.2 | 1.33 | 0.27 | 2.1 | 0.42 | +0 | 0 | 0 | +0 | 12.4 | | | | | | 21W35 | 5 | 143 | 147 | 135 | 143 | 0 | 0 | 8.39 | 0.58 | 0.12 | 0.81 | 0.16 | | | | | 12.4 | | | | | | 21W34 | 5 | 141 | 147 | 132 | 143 | +2 | +1.42 | 10.6 | 0.94 | 0.19 | 1.3 | 0.26 | | | | | 12.4 | | | | | | 21W33 | 5 | 159.5 | 162 | 140.5 | 141 | -18.5 | -11.6 | 13.5 | 0.81 | 0.16 | 1.21 | 0.24 | | | | | 12.4 | | | | | | 21W32 | 5 | 145 | 171 | 143 | 159.5 | +14.5 | +10 | 19.3 | 0.91 | 0.18 | 1.43 | 0.29 | | | | | 12.4 | | | | | | 21W31 | 5 | 160 | 163 | 139.5 | 145 | -15 | -9.38 | 14.7 | 0.91 | 0.18 | 1.36 | 0.27 | 0 | 0 | 0 | 0 | 12.4 | | | | | | 21W30 | 5 | 151.5 | 183 | 150 | 160 | +8.5 | +5.61 | 21.8 | 1.69 | 0.34 | 2.82 | 0.56 | 0 | 0 | 0 | 0 | 12.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 190 | 190 | 133 | 151.5 | -38.5 | -20.3 | 30 | 4.24 | 0.85 | 6.67 | 1.33 | -0.01 | 0 | 0 | -0.01 | 12.4 | | | | | | 21W28 | 5 | 209 | 211 | 183.5 | 190 | -19 | -9.09 | 13.2 | 2.39 | 0.48 | 4.68 | 0.94 | 0 | 0 | 0 | 0 | 12.4 | | | | | | 21W27 | 5 | 228 | 235.5 | 207 | 209 | -19 | -8.33 | 12.5 | 2.48 | 0.5 | 5.46 | 1.09 | +0 | 0 | 0 | +0 | 12.4 | | | | | | 21W26 | 5 | 223.5 | 230 | 207 | 228 | +4.5 | +2.01 | 10.3 | 1.69 | 0.34 | 3.64 | 0.73 | +0 | 0 | 0 | +0 | 12.4 | | | | | | 21W25 | 4 | 229 | 235 | 207 | 223.5 | -5.5 | -2.4 | 12.2 | 1.96 | 0.49 | 4.3 | 1.08 | +0.02 | 0 | 0 | +0.02 | 12.4 | | | | | | 21W24 | 5 | 233 | 238 | 228 | 229 | -4 | -1.72 | 4.29 | 0.36 | 0.07 | 0.84 | 0.17 | +0.01 | 0 | 0 | +0.01 | 12.3 | | | | | | 21W23 | 5 | 242.5 | 242.5 | 231 | 233 | -9.5 | -3.92 | 4.74 | 0.39 | 0.08 | 0.92 | 0.18 | +0.03 | 0 | 0 | +0.03 | 12.3 | | | | | | 21W22 | 5 | 237 | 242.5 | 228 | 242.5 | +5.5 | +2.32 | 6.12 | 0.48 | 0.1 | 1.13 | 0.23 | +0 | 0 | 0 | +0 | 11.6 | | | | | | 21W21 | 5 | 237.5 | 247 | 210 | 237 | -0.5 | -0.21 | 15.6 | 0.77 | 0.15 | 1.81 | 0.36 | +0.03 | 0 | 0 | +0.03 | 11.6 | | | | | | 21W20 | 5 | 233 | 261 | 187.5 | 237.5 | +4.5 | +1.93 | 31.5 | 2.62 | 0.52 | 5.84 | 1.17 | 0 | 0 | 0 | 0 | 11.6 | | | | | | 21W19 | 5 | 262.5 | 265 | 209 | 233 | -29.5 | -11.2 | 21.3 | 1.3 | 0.26 | 3.04 | 0.61 | +0.02 | 0 | 0 | +0.02 | 11.6 | | | | | | 21W18 | 4 | 246 | 273 | 248 | 262.5 | +16.5 | +6.71 | 10.2 | 0.94 | 0.24 | 2.45 | 0.61 | | | | | 11.5 | | | | | | 21W17 | 5 | 274.5 | 289 | 233 | 246 | -28.5 | -10.4 | 20.4 | 2.3 | 0.46 | 6.1 | 1.22 | -0.06 | 0 | 0 | -0.06 | 11.5 | | | | | | 21W16 | 5 | 230.5 | 301 | 231 | 274.5 | +44 | +19.1 | 30.4 | 6.4 | 1.28 | 17 | 3.41 | -0.09 | 0 | 0 | -0.09 | 11.6 | | | | | | 21W15 | 4 | 186 | 236 | 181 | 230.5 | +44.5 | +23.9 | 29.6 | 2.2 | 0.55 | 4.73 | 1.18 | +0 | 0 | 0 | +0 | 11.8 | | | | | | 21W14 | 4 | 158 | 204.5 | 158 | 186 | +28 | +17.7 | 29.4 | 2.94 | 0.74 | 5.45 | 1.36 | +0.03 | 0 | 0 | +0.03 | 11.8 | | | | | | 21W13 | 5 | 139.5 | 164.5 | 140 | 158 | +18.5 | +13.3 | 17.6 | 1.97 | 0.39 | 2.99 | 0.6 | -0.08 | 0 | 0 | -0.08 | 11.7 | | | | | | 21W12 | 5 | 138.5 | 142.5 | 138.5 | 139.5 | +1 | +0.72 | 2.89 | 0.9 | 0.18 | 1.26 | 0.25 | | | | | 11.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 130 | 148 | 130.5 | 138.5 | +8.5 | +6.54 | 13.5 | 1.11 | 0.22 | 1.55 | 0.31 | -0.01 | 0 | 0 | -0.01 | 11.8 | | | | | | 21W10 | 4 | 129 | 135.5 | 129 | 130 | +1 | +0.78 | 5.04 | 0.51 | 0.13 | 0.67 | 0.17 | | | | | 11.8 | | | | | | 21W09 | 5 | 122.5 | 150 | 122 | 129 | +6.5 | +5.31 | 22.9 | 2.12 | 0.42 | 2.93 | 0.59 | -0.04 | 0 | 0 | -0.04 | 11.8 | | | | | | 21W08 | 3 | 110.5 | 125 | 109 | 122.5 | +12 | +10.9 | 14.5 | 0.99 | 0.33 | 1.18 | 0.39 | -0.03 | 0 | 0 | -0.03 | 11.9 | | | | | | 21W06 | 5 | 106.5 | 114 | 107 | 110.5 | +4 | +3.76 | 6.57 | 0.33 | 0.07 | 0.36 | 0.07 | -0.06 | 0 | 0 | -0.06 | 11.9 | | | | | | 21W05 | 5 | 113.5 | 112 | 104.5 | 106.5 | -7 | -6.17 | 6.61 | 0.36 | 0.07 | 0.38 | 0.08 | | | | | 12 | | | | | | 21W04 | 5 | 116 | 116.5 | 112 | 113.5 | -2.5 | -2.16 | 3.88 | 0.53 | 0.11 | 0.6 | 0.12 | -0.08 | 0 | 0 | -0.08 | 12 | | | | | | 21W03 | 5 | 114.5 | 122.5 | 113.5 | 116 | +1.5 | +1.31 | 7.86 | 1.04 | 0.21 | 1.23 | 0.25 | -0.06 | 0 | 0 | -0.06 | 12.1 | | | | | | 21W02 | 5 | 102 | 117.5 | 103 | 114.5 | +12.5 | +12.3 | 14.2 | 0.91 | 0.18 | 1.01 | 0.2 | | | | | 12.2 | | | | | | 21W01 | 4 | 105 | 106 | 100 | 102 | -3 | -2.86 | 5.71 | 0.2 | 0.05 | 0.21 | 0.05 | | | | | 12.2 | | | | | | 20W52 | 5 | 100 | 106 | 100 | 105 | +5 | +5 | 6 | 0.22 | 0.04 | 0.23 | 0.05 | | | | | 12.2 | | | | | | 20W51 | 5 | 100.5 | 101.5 | 99.5 | 100 | -0.5 | -0.5 | 1.99 | 0.09 | 0.02 | 0.09 | 0.02 | | | | | 12.2 | | | | | | 20W50 | 5 | 101.5 | 104.5 | 99 | 100.5 | -1 | -0.99 | 5.42 | 0.28 | 0.06 | 0.28 | 0.06 | | | | | 12.2 | | | | | | 20W49 | 5 | 106.5 | 107 | 101 | 101.5 | -5 | -4.69 | 5.63 | 0.31 | 0.06 | 0.33 | 0.07 | | | | | 12.2 | | | | | | 20W48 | 5 | 113.5 | 114 | 102 | 106.5 | -7 | -6.17 | 10.6 | 0.42 | 0.08 | 0.45 | 0.09 | -0.01 | 0 | 0 | -0.01 | 12.2 | | | | | | 20W47 | 5 | 98.6 | 115.5 | 98.1 | 113.5 | +14.9 | +15.1 | 17.6 | 0.67 | 0.13 | 0.73 | 0.15 | | | | | 12.2 | | | | | | 20W46 | 5 | 100 | 101 | 96.7 | 98.6 | -1.4 | -1.4 | 4.3 | 0.28 | 0.06 | 0.28 | 0.06 | +0 | 0 | 0 | +0 | 12.2 | | | | | | 20W45 | 5 | 100.5 | 101.5 | 99.6 | 100 | -0.5 | -0.5 | 1.89 | 0.23 | 0.05 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 12.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 102 | 104 | 99.7 | 100.5 | -1.5 | -1.47 | 4.22 | 0.28 | 0.06 | 0.28 | 0.06 | | | | | 12.2 | | | | | | 20W43 | 5 | 102.5 | 105.5 | 101.5 | 102 | -0.5 | -0.49 | 3.9 | 0.29 | 0.06 | 0.3 | 0.06 | | | | | 12.2 | | | | | | 20W42 | 5 | 105 | 106 | 101 | 102.5 | -2.5 | -2.38 | 4.76 | 0.54 | 0.11 | 0.56 | 0.11 | | | | | 12.2 | | | | | | 20W41 | 4 | 105 | 106.5 | 104 | 105 | 0 | 0 | 2.38 | 0.25 | 0.06 | 0.26 | 0.06 | +0 | 0 | 0 | +0 | 12.2 | | | | | | 20W40 | 3 | 105.5 | 107 | 104.5 | 105 | -0.5 | -0.47 | 2.37 | 0.24 | 0.08 | 0.26 | 0.09 | +0 | 0 | 0 | +0 | 12.2 | | | | | | 20W39 | 5 | 118 | 120.5 | 104.5 | 105.5 | -12.5 | -10.6 | 13.6 | 0.7 | 0.14 | 0.77 | 0.15 | | | | | 14.1 | | | | | | 20W38 | 5 | 105.5 | 127 | 105 | 118 | +12.5 | +11.8 | 20.9 | 1.68 | 0.34 | 1.95 | 0.39 | +0.04 | 0 | 0 | +0.04 | 14.1 | | | | | | 20W37 | 5 | 104.5 | 110 | 103.5 | 105.5 | +1 | +0.96 | 6.22 | 0.75 | 0.15 | 0.79 | 0.16 | | | | | 14 | | | | | | 20W36 | 5 | 115 | 117 | 104.5 | 104.5 | -10.5 | -9.13 | 10.9 | 0.51 | 0.1 | 0.56 | 0.11 | | | | | 14 | | | | | | 20W35 | 5 | 101 | 117.5 | 99.5 | 115 | +14 | +13.9 | 17.8 | 0.54 | 0.11 | 0.57 | 0.11 | 0 | 0 | 0 | 0 | 14 | | | | | | 20W34 | 5 | 107 | 109 | 99.6 | 101 | -6 | -5.61 | 8.79 | 0.57 | 0.11 | 0.59 | 0.12 | | | | | 14 | | | | | | 20W33 | 5 | 112 | 113.5 | 105.5 | 107 | -5 | -4.46 | 7.14 | 0.4 | 0.08 | 0.44 | 0.09 | | | | | 14 | | | | | | 20W32 | 5 | 116 | 117.5 | 111 | 112 | -4 | -3.45 | 5.6 | 0.49 | 0.1 | 0.55 | 0.11 | +0 | 0 | 0 | +0 | 14 | | | | | | 20W31 | 5 | 120 | 122 | 115 | 116 | -4 | -3.33 | 5.83 | 0.85 | 0.17 | 1.01 | 0.2 | +0 | 0 | +0.03 | +0.03 | 14 | | | | | | 20W30 | 5 | 121 | 124 | 117 | 120 | -1 | -0.83 | 5.79 | 0.64 | 0.13 | 0.77 | 0.15 | +0 | 0 | 0 | +0 | 14 | | | | | | 20W29 | 5 | 134.5 | 136 | 113 | 121 | -13.5 | -10 | 17.1 | 0.99 | 0.2 | 1.23 | 0.25 | | | | | 14 | | | | | | 20W28 | 5 | 124 | 138.5 | 121.5 | 134.5 | +10.5 | +8.47 | 13.7 | 2.19 | 0.44 | 2.84 | 0.57 | +0.01 | 0 | 0 | +0.01 | 14 | | | | | | 20W27 | 5 | 115 | 135 | 105.5 | 124 | +9 | +7.83 | 25.7 | 1.15 | 0.23 | 1.41 | 0.28 | | | | | 14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 135 | 132.5 | 111.5 | 115 | -20 | -14.8 | 15.6 | 0.77 | 0.26 | 0.93 | 0.31 | | | | | 14 | | | | | | 20W25 | 5 | 138 | 141.5 | 130 | 135 | -3 | -2.17 | 8.33 | 1.24 | 0.25 | 1.69 | 0.34 | -0.01 | 0 | 0 | -0.01 | 14 | | | | | | 20W24 | 5 | 141 | 148.5 | 122 | 138 | -3 | -2.13 | 18.8 | 1.92 | 0.38 | 2.59 | 0.52 | | | | | 14 | | | | | | 20W23 | 5 | 140 | 160 | 136 | 141 | +1 | +0.71 | 17.1 | 1.7 | 0.34 | 2.54 | 0.51 | | | | | 14 | | | | | | 20W22 | 5 | 131 | 145.5 | 132.5 | 140 | +9 | +6.87 | 9.92 | 1.42 | 0.28 | 1.97 | 0.39 | | | | | 14 | | | | | | 20W21 | 5 | 103 | 135.5 | 99.1 | 131 | +28 | +27.2 | 35.3 | 1.07 | 0.21 | 1.26 | 0.25 | +0.01 | 0 | 0 | +0.01 | 14 | | | | | | 20W20 | 5 | 91 | 107 | 91.1 | 103 | +12 | +13.2 | 17.5 | 0.86 | 0.17 | 0.86 | 0.17 | | | | | 14 | | | | | | 20W19 | 5 | 78.3 | 91.9 | 75.8 | 91 | +12.7 | +16.2 | 20.6 | 0.83 | 0.17 | 0.72 | 0.14 | | | | | 14 | | | | | | 20W18 | 4 | 78.8 | 81.6 | 74.8 | 78.3 | -0.5 | -0.63 | 8.63 | 0.3 | 0.08 | 0.23 | 0.06 | | | | | 14 | | | | | | 20W17 | 5 | 66 | 88.5 | 64.6 | 78.8 | +12.8 | +19.4 | 36.2 | 0.38 | 0.08 | 0.29 | 0.06 | | | | | 14 | | | | | | 20W16 | 5 | 62.4 | 68.8 | 60.9 | 66 | +3.6 | +5.77 | 12.7 | 0.12 | 0.02 | 0.08 | 0.02 | | | | | 14 | | | | | | 20W15 | 5 | 63.8 | 64.4 | 60 | 62.4 | -1.4 | -2.19 | 6.9 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 14 | | | | | | 20W14 | 3 | 65.2 | 66.7 | 63.8 | 63.8 | -1.4 | -2.15 | 4.45 | 0.08 | 0.03 | 0.05 | 0.02 | | | | | 14 | | | | | | 20W13 | 5 | 61.85 | 66.2 | 58.9 | 65.2 | +3.35 | +5.42 | 11.8 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 14 | | | | | | 20W12 | 5 | 66.31 | 67.99 | 48.82 | 61.85 | -4.46 | -6.73 | 28.9 | 0.31 | 0.06 | 0.19 | 0.04 | | | | | 14 | | | | | | 20W11 | 5 | 71.9 | 77.14 | 62.64 | 66.31 | -5.59 | -7.77 | 20.2 | 0.43 | 0.09 | 0.3 | 0.06 | | | | | 14 | | | | | | 20W10 | 5 | 69.01 | 73.68 | 69 | 71.9 | +2.89 | +4.19 | 6.78 | 0.13 | 0.03 | 0.09 | 0.02 | | | | | 14 | | | | | | 20W09 | 4 | 70 | 71.19 | 67.01 | 69.01 | -0.99 | -1.41 | 5.97 | 0.15 | 0.04 | 0.1 | 0.03 | | | | | 14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 71.69 | 73.67 | 68.31 | 70 | -1.69 | -2.36 | 7.48 | 0.27 | 0.05 | 0.2 | 0.04 | | | | | 14 | | | | | | 20W07 | 5 | 66.51 | 75.77 | 66.5 | 71.69 | +5.18 | +7.79 | 13.9 | 0.69 | 0.14 | 0.49 | 0.1 | | | | | 14 | | | | | | 20W06 | 5 | 49.99 | 90.49 | 50 | 66.51 | +16.52 | +33 | 81 | 1.87 | 0.37 | 1.33 | 0.27 | | | | | 14 | | | | | | 20W05 | 2 | 46.83 | 49.99 | 45 | 49.99 | +3.16 | +6.75 | 10.7 | 0.34 | 0.17 | 0.16 | 0.08 | | | | | 14 | | | | | | 20W04 | 1 | 43.4 | 46.83 | 43 | 46.83 | +3.43 | +7.9 | 8.82 | 0.16 | 0.16 | 0.07 | 0.07 | | | | | 14 | | | | | | 20W03 | 5 | 34.94 | 45.5 | 34.51 | 43.4 | +8.46 | +24.2 | 31.5 | 0.41 | 0.08 | 0.17 | 0.03 | | | | | 14 | | | | | | 20W02 | 5 | 31 | 34.94 | 31 | 34.94 | +3.94 | +12.7 | 12.7 | 0.24 | 0.05 | 0.08 | 0.02 | | | | | 14 | | | | | | 20W01 | 4 | 30.85 | 31 | 30.5 | 31 | +0.15 | +0.49 | 1.62 | 0.02 | 0 | 0.01 | 0 | | | | | 14 | | | | | | 19W52 | 5 | 31 | 31.55 | 29.65 | 30.85 | -0.15 | -0.48 | 6.13 | 0.15 | 0.03 | 0.05 | 0.01 | | | | | 14 | | | | | | 19W51 | 5 | 28.3 | 31.88 | 29.25 | 31 | +2.7 | +9.54 | 9.29 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 14 | | | | | | 19W50 | 5 | 27.5 | 28.3 | 27.5 | 28.3 | +0.8 | +2.91 | 2.91 | 0.03 | 0.01 | 0.01 | 0 | | | | | 14 | | | | | | 19W49 | 5 | 27.8 | 28.09 | 27.5 | 27.5 | -0.3 | -1.08 | 2.12 | 0.04 | 0.01 | 0.01 | 0 | | | | | 14 | | | | | | 19W48 | 5 | 28.5 | 28.41 | 27.2 | 27.8 | -0.7 | -2.46 | 4.25 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 14 | | | | | | 19W47 | 5 | 27.55 | 28.5 | 27 | 28.5 | +0.95 | +3.45 | 5.44 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 14 | | | | | | 19W46 | 5 | 28.5 | 28.3 | 27.55 | 27.55 | -0.95 | -3.33 | 2.63 | 0.02 | 0 | 0 | 0 | | | | | 14 | | | | | | 19W45 | 5 | 29.26 | 29.1 | 28.4 | 28.5 | -0.76 | -2.6 | 2.39 | 0.03 | 0.01 | 0.01 | 0 | | | | | 14 | | | | | | 19W44 | 5 | 28.2 | 29.26 | 27.8 | 29.26 | +1.06 | +3.76 | 5.18 | 0.03 | 0.01 | 0.01 | 0 | | | | | 14 | | | | | | 19W43 | 5 | 29 | 29.69 | 27.74 | 28.2 | -0.8 | -2.76 | 6.72 | 0.05 | 0.01 | 0.01 | 0 | | | | | 14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 29.29 | 29.78 | 27.3 | 29 | -0.29 | -0.99 | 8.47 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 14 | | | | | | 19W41 | 3 | 29 | 29.3 | 28.9 | 29.29 | +0.29 | +1 | 1.38 | 0.08 | 0.03 | 0.02 | 0.01 | | | | | 14 | | | | | | 19W40 | 4 | 30 | 30.06 | 29 | 29 | -1 | -3.33 | 3.53 | 0.08 | 0.02 | 0.02 | 0.01 | | | | | 14 | | | | | | 19W39 | 5 | 31 | 30.78 | 30 | 30 | -1 | -3.23 | 2.52 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 14 | | | | | | 19W38 | 5 | 32 | 32.75 | 30.41 | 31 | -1 | -3.12 | 7.31 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 14 | | | | | | 19W37 | 4 | 32.5 | 32.5 | 32 | 32 | -0.5 | -1.54 | 1.54 | 0.04 | 0.01 | 0.01 | 0 | | | | | 14 | | | | | | 19W36 | 5 | 32 | 33 | 32.5 | 32.5 | +0.5 | +1.56 | 1.56 | 0.07 | 0.01 | 0.02 | 0 | | | | | 14 | | | | | | 19W35 | 5 | 32.01 | 32.2 | 31.82 | 32 | -0.01 | -0.03 | 1.19 | 0.04 | 0.01 | 0.01 | 0 | | | | | 14 | | | | | | 19W34 | 5 | 34.21 | 34.35 | 32.01 | 32.01 | -2.2 | -6.43 | 6.84 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 14 | | | | | | 19W33 | 5 | 35.21 | 35.5 | 32.3 | 34.21 | -1 | -2.84 | 9.09 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 14 | | | | | | 19W32 | 4 | 35.54 | 35.6 | 35.21 | 35.21 | -0.33 | -0.93 | 1.1 | 0.02 | 0 | 0.01 | 0 | | | | | 14 | | | | | | 19W31 | 5 | 36.7 | 36.9 | 35.21 | 35.54 | -1.16 | -3.16 | 4.6 | 0.19 | 0.04 | 0.07 | 0.01 | | | | | 14 | | | | | | 19W30 | 5 | 35.3 | 37.43 | 35.2 | 36.7 | +1.4 | +3.97 | 6.32 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 14 | | | | | | 19W29 | 5 | 37 | 36.9 | 35.3 | 35.3 | -1.7 | -4.59 | 4.32 | 0.31 | 0.06 | 0.11 | 0.02 | | | | | 14 | | | | | | 19W28 | 5 | 37.85 | 37.88 | 36.76 | 37 | -0.85 | -2.25 | 2.96 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 14 | | | | | | 19W27 | 5 | 36.61 | 37.85 | 36.51 | 37.85 | +1.24 | +3.39 | 3.66 | 0.03 | 0.01 | 0.01 | 0 | | | | | 14 | | | | | | 19W26 | 5 | 36.72 | 37.1 | 36.61 | 36.61 | -0.11 | -0.3 | 1.33 | 0.04 | 0.01 | 0.01 | 0 | | | | | 14 | | | | | | 19W25 | 5 | 36.7 | 37.29 | 36.51 | 36.72 | +0.02 | +0.05 | 2.13 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 37.6 | 37.64 | 35.81 | 36.7 | -0.9 | -2.39 | 4.87 | 0.06 | 0.01 | 0.02 | 0 | | | | | 14 | | | | | | 19W23 | 4 | 37.79 | 37.99 | 37.2 | 37.6 | -0.19 | -0.5 | 2.09 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 14 | | | | | | 19W22 | 5 | 37.98 | 37.8 | 36.81 | 37.79 | -0.19 | -0.5 | 2.61 | 0.05 | 0.01 | 0.02 | 0 | | | | | 14 | | | | | | 19W21 | 5 | 38 | 38.11 | 37.5 | 37.98 | -0.02 | -0.05 | 1.61 | 0.28 | 0.06 | 0.1 | 0.02 | | | | | 14 | | | | | | 19W20 | 5 | 38.1 | 39.77 | 37.3 | 38 | -0.1 | -0.26 | 6.48 | 0.18 | 0.04 | 0.07 | 0.01 | | | | | 14 | | | | | | 19W19 | 5 | 37.5 | 38.31 | 36.51 | 38.1 | +0.6 | +1.6 | 4.8 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 14 | | | | | | 19W18 | 4 | 38.1 | 38.79 | 37.5 | 37.5 | -0.6 | -1.57 | 3.39 | 0.16 | 0.04 | 0.06 | 0.02 | | | | | 14 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|