|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.75 | 48.5 | +0.25 | +0.52% | 0.52% | 48.5 | 48.75 | 48.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6 | 29.98萬 | 12 | 0.5張/筆 | 48.63元 | 2.28 | 17.99 | 0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 38.43萬 | 12 | 0.7張/筆 | 48.02元 | +0.5 (+1.04%) | 連漲連跌: 連4漲 ( +1.65元 / +3.5%) 財報評分: 最新45分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共224週) |
|
週成交價: 48.75元 (+1.55元/ +3.28%) | 成交均張: 20.3張/日 | 成交均額: 96.3萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第54高 | 近2週新高 | 連4跌→漲 (+1.55元/ +3.28%) | 第95低 | 近25週新低 | 第122高 | 近25週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 47.5 | 47.2 | 50.4 | 55.6 | 48.95 | 50.2 | 42.4 | 37 | 41.7 | - | - | - | - | 49.55 | 漲跌價 | +1.25 | +1.55 | -1.65 | -6.85 | -0.2 | -1.45 | +6.35 | +11.75 | +7.05 | - | - | - | - | -0.8 | 漲跌幅 | +2.63% | +3.28% | -3.27% | -12.3% | -0.41% | -2.89% | +15% | +31.8% | +16.9% | - | - | - | - | -1.61% | 振幅 | 2.53% | 3.71% | 6.55% | 11.5% | 38.8% | 37.8% | 93.4% | 123% | 109% | - | - | - | - | 38.3% | 成交張數 | 38.3 | 101 | 440 | 897 | 6,999 | 9,940 | 4.41萬 | 5.42萬 | 5.7萬 | - | - | - | - | 7,929 | 成交金額 | 184萬 | 481萬 | 2,135萬 | 4,491萬 | 3.93億 | 5.4億 | 26.7億 | 31億 | 32.1億 | - | - | - | - | 4.4億 | 週轉率 | 0.14% | 0.37% | 1.61% | 3.28% | 25.6% | 36.4% | 161% | 198% | 209% | - | - | - | - | 29% |
結算價 48.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 47 | 48.75 | 47 | 48.75 | +1.55 | +3.28 | 3.71 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | | | | | | 24W16 | 5 | 50.3 | 50.3 | 47.2 | 47.2 | -3.2 | -6.35 | 6.15 | 0.34 | 0.07 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.29 | | | | | | 24W15 | 5 | 50.6 | 51.9 | 50.2 | 50.4 | -0.4 | -0.79 | 3.35 | 0.18 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.27 | | | | | | 24W14 | 3 | 52.1 | 52.6 | 50.8 | 50.8 | -1.5 | -2.87 | 3.44 | 0.13 | 0.04 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 24W13 | 5 | 54.5 | 55.8 | 51.8 | 52.3 | -2.2 | -4.04 | 7.34 | 0.37 | 0.07 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.29 | | | | | | 24W12 | 5 | 54 | 56.8 | 53.7 | 54.5 | +0.6 | +1.11 | 5.75 | 0.36 | 0.07 | 0.2 | 0.04 | +0.02 | 0 | -0.02 | +0 | 0.21 | | | | | | 24W11 | 5 | 53.7 | 55.9 | 53.1 | 53.9 | -0.1 | -0.19 | 5.19 | 0.36 | 0.07 | 0.2 | 0.04 | -0.01 | 0 | +0.02 | +0 | 0.15 | | | | | | 24W10 | 5 | 57 | 57 | 53.6 | 54 | -2.5 | -4.42 | 6.02 | 0.75 | 0.15 | 0.42 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.19 | | | | | | 24W09 | 4 | 61.1 | 66 | 55.5 | 56.5 | -4.1 | -6.77 | 17.3 | 2.41 | 0.6 | 1.44 | 0.36 | +0.02 | 0 | 0 | +0.02 | 0.24 | | | | | | 24W08 | 5 | 49.75 | 60.6 | 49.5 | 60.6 | +10.85 | +21.8 | 22.3 | 1.76 | 0.35 | 0.99 | 0.2 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 24W07 | 2 | 49.5 | 50 | 49 | 49.75 | +0.75 | +1.53 | 2.04 | 0.07 | 0.03 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 24W06 | 1 | 49 | 49 | 48.8 | 49 | -0.4 | -0.81 | 0.4 | 0.03 | 0.03 | 0.01 | 0.01 | | | | | 0.2 | | | | | | 24W05 | 5 | 49.8 | 49.85 | 48.8 | 49.4 | +0.45 | +0.92 | 2.15 | 0.14 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.2 | | | | | | 24W04 | 5 | 48.9 | 49.7 | 48.85 | 48.95 | +0.1 | +0.2 | 1.74 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 24W03 | 5 | 50.1 | 50.4 | 48.8 | 48.85 | -1.05 | -2.1 | 3.21 | 0.21 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.16 | | | | | | 24W02 | 5 | 51 | 51.8 | 49.6 | 49.9 | -0.9 | -1.77 | 4.33 | 0.31 | 0.06 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.15 | | | | | | 24W01 | 4 | 49.55 | 53 | 48.95 | 50.8 | +1.25 | +2.52 | 8.17 | 0.31 | 0.08 | 0.16 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.14 | | | | | | 23W52 | 5 | 51 | 51 | 49.2 | 49.55 | -1.05 | -2.08 | 3.56 | 0.18 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 49.15 | 52 | 49.1 | 50.6 | +1.6 | +3.27 | 5.92 | 0.42 | 0.08 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.17 | | | | | | 23W50 | 5 | 50.3 | 50.9 | 48.8 | 49 | -1.2 | -2.39 | 4.18 | 0.18 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 23W49 | 5 | 50.1 | 51.7 | 49.85 | 50.2 | +0.25 | +0.5 | 3.7 | 0.3 | 0.06 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 23W48 | 5 | 50 | 50.5 | 49.4 | 49.95 | -0.05 | -0.1 | 2.2 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.13 | | | | | | 23W47 | 5 | 48.5 | 50.2 | 48.5 | 50 | +1.45 | +2.99 | 3.5 | 0.17 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.14 | | | | | | 23W46 | 5 | 48.7 | 49.4 | 47.5 | 48.55 | -0.45 | -0.92 | 3.88 | 0.14 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.1 | | | | | | 23W45 | 5 | 49.95 | 53 | 48.5 | 49 | -0.75 | -1.51 | 9.05 | 0.39 | 0.08 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 23W44 | 5 | 50 | 50.4 | 49.1 | 49.75 | -0.45 | -0.9 | 2.59 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0.08 | | | | | | 23W43 | 5 | 49.25 | 51 | 49 | 50.2 | +0.2 | +0.4 | 4 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 23W42 | 5 | 52.2 | 52.2 | 49.1 | 50 | -1.8 | -3.47 | 5.98 | 0.18 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 23W41 | 3 | 52 | 53.4 | 51.6 | 51.8 | -2.1 | -3.9 | 3.34 | 0.25 | 0.08 | 0.13 | 0.04 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 23W40 | 5 | 50.8 | 54.3 | 50.2 | 53.9 | +3.8 | +7.58 | 8.18 | 0.45 | 0.09 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 23W39 | 4 | 49.55 | 50.3 | 49.4 | 50.1 | +0.4 | +0.8 | 1.81 | 0.1 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.06 | | | | | | 23W38 | 5 | 53 | 53.5 | 49.1 | 49.7 | -3.5 | -6.58 | 8.27 | 0.28 | 0.06 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.09 | | | | | | 23W37 | 5 | 50.8 | 56.9 | 50.5 | 53.2 | +3.9 | +7.91 | 13 | 1.14 | 0.23 | 0.62 | 0.12 | -0.07 | 0 | 0 | -0.07 | 0.12 | | | | | | 23W36 | 5 | 51 | 51 | 48.8 | 49.3 | -1.2 | -2.38 | 4.36 | 0.23 | 0.05 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.37 | | | | | | 23W35 | 5 | 51.3 | 51.4 | 49.15 | 50.5 | +0.75 | +1.51 | 4.52 | 0.23 | 0.05 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.4 | | | | | | 23W34 | 5 | 52 | 52 | 48.85 | 49.75 | -1.65 | -3.21 | 6.13 | 0.37 | 0.07 | 0.19 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.47 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 52.3 | 53.5 | 51.1 | 51.4 | -3 | -5.51 | 4.41 | 0.41 | 0.08 | 0.21 | 0.04 | 0 | 0 | -0.01 | -0.02 | 0.32 | | | | | | 23W32 | 5 | 63.2 | 63.2 | 53.7 | 54.4 | -7.6 | -12.3 | 15.3 | 0.66 | 0.13 | 0.38 | 0.08 | +0.07 | 0 | -0.01 | +0.06 | 0.34 | | | | | | 23W31 | 4 | 64.7 | 64.7 | 59 | 62 | -2.5 | -3.88 | 8.84 | 0.98 | 0.24 | 0.61 | 0.15 | -0.01 | 0 | +0 | -0.01 | 0.07 | | | | | | 23W30 | 5 | 69.2 | 72.8 | 60.4 | 64.5 | -0.6 | -0.92 | 19 | 4.02 | 0.8 | 2.73 | 0.55 | -0.14 | 0 | +0.01 | -0.13 | 0.1 | | | | | | 23W29 | 5 | 57.6 | 65.1 | 51.1 | 65.1 | +7.1 | +12.2 | 24.1 | 1.59 | 0.32 | 0.92 | 0.18 | +0 | 0 | -0.03 | -0.03 | 0.63 | | | | | | 23W28 | 5 | 67.8 | 68 | 56.6 | 58 | -11.6 | -16.7 | 16.4 | 1.5 | 0.3 | 0.91 | 0.18 | +0.14 | 0 | -0.02 | +0.12 | 0.61 | | | | | | 23W27 | 5 | 75 | 77.6 | 67.2 | 69.6 | -4.2 | -5.69 | 14.1 | 1.5 | 0.3 | 1.09 | 0.22 | -0.04 | 0 | +0 | -0.04 | 0.08 | | | | | | 23W26 | 5 | 70.1 | 74.5 | 64 | 73.8 | +3 | +4.24 | 14.8 | 1.56 | 0.31 | 1.09 | 0.22 | -0.06 | 0 | +0.02 | -0.05 | 0.23 | | | | | | 23W25 | 3 | 64.5 | 72.5 | 64 | 70.8 | +5.4 | +8.26 | 13 | 1.79 | 0.6 | 1.25 | 0.42 | -0.09 | 0 | 0 | -0.09 | 0.47 | | | | | | 23W24 | 5 | 73.6 | 74.6 | 60.2 | 65.4 | -13.1 | -16.7 | 18.3 | 3.15 | 0.63 | 2.09 | 0.42 | -0.1 | 0 | -0.01 | -0.11 | 0.8 | | | | | | 23W23 | 5 | 70.6 | 80 | 68.8 | 78.5 | +7.9 | +11.2 | 15.9 | 1.71 | 0.34 | 1.26 | 0.25 | +0.02 | 0 | -0.02 | +0.01 | 1.16 | | | | | | 23W22 | 5 | 67.5 | 72 | 66.5 | 70.6 | +2.8 | +4.13 | 8.11 | 1.12 | 0.22 | 0.78 | 0.16 | +0.1 | 0 | +0.02 | +0.11 | 1.07 | | | | | | 23W21 | 5 | 55.8 | 77 | 54.1 | 67.8 | +12 | +21.5 | 41 | 5.56 | 1.11 | 3.66 | 0.73 | +0.04 | 0 | +0.04 | +0.08 | 0.72 | | | | | | 23W20 | 5 | 41.9 | 55.8 | 40.9 | 55.8 | +13.8 | +32.9 | 35.5 | 3.72 | 0.74 | 1.9 | 0.38 | +0.05 | 0 | 0 | +0.04 | 0.59 | | | | | | 23W19 | 5 | 45 | 45.2 | 40.4 | 42 | -2.1 | -4.76 | 10.9 | 0.57 | 0.11 | 0.24 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.42 | | | | | | 23W18 | 4 | 42.1 | 45.3 | 42.1 | 44.1 | +1.6 | +3.76 | 7.53 | 0.65 | 0.16 | 0.28 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0.27 | | | | | | 23W17 | 5 | 39.5 | 46.5 | 39.5 | 42.5 | +3.1 | +7.87 | 17.8 | 2.32 | 0.46 | 1.02 | 0.2 | +0.02 | 0 | -0.01 | +0.01 | 0.13 | | | | | | 23W16 | 5 | 42.45 | 43.5 | 39.4 | 39.4 | -2.3 | -5.52 | 9.83 | 0.52 | 0.1 | 0.22 | 0.04 | 0 | 0 | -0.04 | -0.04 | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 41.15 | 42.35 | 40 | 41.7 | +0.7 | +1.71 | 5.73 | 0.28 | 0.06 | 0.12 | 0.02 | +0 | 0 | +0 | +0.01 | 0.06 | | | | | | 23W14 | 2 | 40.8 | 41.25 | 39.5 | 41 | +1.2 | +3.02 | 4.4 | 0.09 | 0.04 | 0.04 | 0.02 | 0 | 0 | +0.04 | +0.04 | 0.04 | | | | | | 23W13 | 5 | 41.6 | 42.9 | 39.3 | 39.8 | -1.5 | -3.63 | 8.72 | 0.32 | 0.06 | 0.13 | 0.03 | +0 | 0 | -0.01 | -0.01 | 0.04 | | | | | | 23W12 | 5 | 39.6 | 44 | 39.6 | 41.3 | +1.7 | +4.29 | 11.1 | 1.08 | 0.22 | 0.46 | 0.09 | 0 | 0 | -0.07 | -0.07 | 0.03 | | | | | | 23W11 | 5 | 40.6 | 41.9 | 38.45 | 39.6 | -2.25 | -5.38 | 8.24 | 0.36 | 0.07 | 0.14 | 0.03 | 0 | 0 | +0.04 | +0.03 | 0.04 | | | | | | 23W10 | 5 | 46.65 | 47.05 | 41.3 | 41.85 | -4.75 | -10.2 | 12.3 | 1.44 | 0.29 | 0.64 | 0.13 | -0.01 | 0 | +0.04 | +0.03 | 0.05 | | | | | | 23W09 | 3 | 45.4 | 47.8 | 41.05 | 46.6 | +2.95 | +6.76 | 15.5 | 1.99 | 0.66 | 0.9 | 0.3 | +0.02 | 0 | +0.02 | +0.04 | 0.09 | | | | | | 23W08 | 5 | 37.85 | 43.65 | 37.2 | 43.65 | +5.7 | +15 | 17 | 1.02 | 0.2 | 0.43 | 0.09 | +0 | 0 | +0 | +0 | 0.03 | | | | | | 23W07 | 5 | 37.9 | 38.4 | 37.3 | 37.95 | +0.15 | +0.4 | 2.91 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W06 | 5 | 37.3 | 37.95 | 36.6 | 37.8 | +0.7 | +1.89 | 3.64 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W05 | 5 | 37.1 | 37.3 | 37 | 37.1 | +0.35 | +0.95 | 0.82 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W03 | 2 | 37.1 | 37.1 | 36.75 | 36.75 | +0.05 | +0.14 | 0.95 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W02 | 5 | 37.6 | 37.6 | 36.7 | 36.7 | -0.7 | -1.87 | 2.41 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W01 | 4 | 37.35 | 37.4 | 36.2 | 37.4 | -0.05 | -0.13 | 3.2 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W53 | 5 | 37.1 | 37.45 | 37.1 | 37.45 | +0.35 | +0.94 | 0.94 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W52 | 5 | 37.45 | 37.85 | 36 | 37.1 | -0.35 | -0.93 | 4.94 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W51 | 5 | 37.1 | 38.5 | 37.1 | 37.45 | +0.75 | +2.04 | 3.81 | 0.01 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W50 | 5 | 36.65 | 37.2 | 36.6 | 36.7 | -1.1 | -2.91 | 1.59 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 36.1 | 38.3 | 35.35 | 37.8 | +1.2 | +3.28 | 8.06 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W48 | 5 | 36.15 | 36.75 | 36.1 | 36.6 | 0 | 0 | 1.78 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W47 | 5 | 37.5 | 37.5 | 36 | 36.6 | -0.1 | -0.27 | 4.09 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W46 | 5 | 36.35 | 36.95 | 35.9 | 36.7 | +0.35 | +0.96 | 2.89 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W45 | 5 | 35.5 | 36.6 | 35.45 | 36.35 | +0.85 | +2.39 | 3.24 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W44 | 5 | 35.8 | 36.7 | 35.5 | 35.5 | -1 | -2.74 | 3.29 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W43 | 5 | 36.3 | 36.6 | 35.5 | 36.5 | +1 | +2.82 | 3.1 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W42 | 4 | 36.5 | 37 | 35.5 | 35.5 | -0.95 | -2.61 | 4.12 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W41 | 5 | 36.5 | 37 | 35.6 | 36.45 | -0.45 | -1.22 | 3.79 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W40 | 5 | 36.8 | 37.4 | 35.5 | 36.9 | -0.1 | -0.27 | 5.14 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W39 | 5 | 37.8 | 37.8 | 37 | 37 | -0.6 | -1.6 | 2.13 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W38 | 5 | 37.7 | 37.8 | 37 | 37.6 | +0.4 | +1.08 | 2.15 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W37 | 4 | 38.45 | 38.45 | 37.2 | 37.2 | -0.7 | -1.85 | 3.3 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W36 | 5 | 37.55 | 37.9 | 37.35 | 37.9 | +0.3 | +0.8 | 1.46 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W35 | 5 | 37.8 | 37.8 | 37.25 | 37.6 | -0.2 | -0.53 | 1.46 | 0.02 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 22W34 | 5 | 37.8 | 37.95 | 37.3 | 37.8 | +0.2 | +0.53 | 1.73 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 22W33 | 5 | 37.5 | 38 | 37.1 | 37.6 | +0.1 | +0.27 | 2.4 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 22W32 | 5 | 37.1 | 37.9 | 36.8 | 37.5 | +0.4 | +1.08 | 2.96 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 37.7 | 37.7 | 36.35 | 37.1 | +0.65 | +1.78 | 3.7 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W30 | 5 | 36.15 | 36.45 | 36 | 36.45 | +0.3 | +0.83 | 1.24 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W29 | 5 | 35.7 | 38.2 | 34.65 | 36.15 | +0.85 | +2.41 | 10.1 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22W28 | 5 | 35.1 | 37.35 | 34.85 | 35.3 | -0.1 | -0.28 | 7.06 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W27 | 5 | 36.8 | 37.6 | 35.4 | 35.4 | -1.3 | -3.54 | 5.99 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W26 | 5 | 38.15 | 38.15 | 35 | 36.7 | -1.6 | -4.18 | 8.22 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W25 | 5 | 38.2 | 38.5 | 38.2 | 38.3 | +1 | +2.68 | 0.8 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W24 | 5 | 37.5 | 37.5 | 37.3 | 37.3 | -0.2 | -0.53 | 0.53 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W23 | 4 | 37.1 | 37.85 | 36.85 | 37.5 | -0.3 | -0.79 | 2.65 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W22 | 5 | 36.8 | 37.8 | 36.8 | 37.8 | +0.95 | +2.58 | 2.71 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W21 | 5 | 37.5 | 37.8 | 36.8 | 36.85 | -0.95 | -2.51 | 2.65 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W20 | 5 | 36.8 | 38.05 | 36.45 | 37.8 | +0.3 | +0.8 | 4.27 | 0.01 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W19 | 4 | 37.75 | 37.75 | 37.5 | 37.5 | -0.3 | -0.79 | 0.66 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W18 | 5 | 37.4 | 37.8 | 36.9 | 37.8 | -0.1 | -0.26 | 2.37 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W17 | 5 | 38 | 38 | 37.5 | 37.9 | +0.3 | +0.8 | 1.33 | 0.01 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W16 | 5 | 38 | 38.3 | 37.5 | 37.6 | -0.35 | -0.92 | 2.11 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W15 | 3 | 38 | 38 | 37.4 | 37.95 | -0.05 | -0.13 | 1.58 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W14 | 5 | 37.5 | 38 | 37.5 | 38 | +0.4 | +1.06 | 1.33 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 38.15 | 38.5 | 36.8 | 37.6 | -0.5 | -1.31 | 4.46 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W12 | 5 | 38.85 | 38.85 | 37.5 | 38.1 | +0.1 | +0.26 | 3.55 | 0.02 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 22W11 | 5 | 37.1 | 38.3 | 37.1 | 38 | +0.45 | +1.2 | 3.2 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W10 | 4 | 37.2 | 37.75 | 37.15 | 37.55 | +0.4 | +1.08 | 1.62 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W09 | 5 | 38.1 | 38.1 | 37.15 | 37.15 | -0.95 | -2.49 | 2.49 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 22W08 | 5 | 38.4 | 38.4 | 37.5 | 38.1 | -0.35 | -0.91 | 2.34 | 0.02 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 22W07 | 5 | 37.5 | 38.75 | 37.4 | 38.45 | +1.4 | +3.78 | 3.64 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 22W05 | 3 | 37.5 | 37.5 | 37 | 37.05 | -0.45 | -1.2 | 1.33 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 22W04 | 5 | 38 | 38.5 | 37.4 | 37.5 | -1.2 | -3.1 | 2.84 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 22W03 | 5 | 38 | 39.5 | 38 | 38.7 | +0.8 | +2.11 | 3.96 | 0.02 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 22W02 | 5 | 38.3 | 38.5 | 37.9 | 37.9 | -0.6 | -1.56 | 1.56 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 22W01 | 4 | 38.3 | 39 | 38.05 | 38.5 | 0 | 0 | 2.47 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 21W52 | 5 | 39.5 | 39.5 | 37.3 | 38.5 | -1 | -2.53 | 5.57 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 21W51 | 5 | 39 | 39.5 | 38.5 | 39.5 | +0.5 | +1.28 | 2.56 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 21W50 | 5 | 39 | 39.45 | 38.6 | 39 | -0.25 | -0.64 | 2.17 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 21W49 | 5 | 39.2 | 39.35 | 38.7 | 39.25 | +0.05 | +0.13 | 1.66 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21W48 | 5 | 39.4 | 40 | 39 | 39.2 | -0.5 | -1.26 | 2.52 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 21W47 | 5 | 39.45 | 39.95 | 39.2 | 39.7 | +0.2 | +0.51 | 1.9 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 39.05 | 39.5 | 38.5 | 39.5 | +0.3 | +0.77 | 2.55 | 0.02 | 0 | 0.01 | 0 | | | | | 0.03 | | | | | | 21W45 | 5 | 39.2 | 39.2 | 38.8 | 39.2 | +0.05 | +0.13 | 1.02 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 21W44 | 5 | 39.15 | 39.2 | 38.3 | 39.15 | +0.05 | +0.13 | 2.3 | 0.02 | 0 | 0.01 | 0 | | | | | 0.03 | | | | | | 21W43 | 5 | 38.5 | 39.65 | 38 | 39.1 | +0.6 | +1.56 | 4.29 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 21W42 | 4 | 38.5 | 38.75 | 38 | 38.5 | 0 | 0 | 1.95 | 0.02 | 0 | 0.01 | 0 | | | | | 0.03 | | | | | | 21W41 | 5 | 38 | 38.75 | 37.8 | 38.5 | +0.5 | +1.32 | 2.5 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 21W40 | 5 | 38.2 | 38.75 | 38 | 38 | -0.2 | -0.52 | 1.96 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.03 | | | | | | 21W39 | 3 | 38 | 38.25 | 38 | 38.2 | -0.3 | -0.78 | 0.65 | 0.05 | 0.02 | 0.02 | 0.01 | | | | | 0.03 | | | | | | 21W38 | 5 | 38.5 | 38.6 | 37.95 | 38.5 | +0.4 | +1.05 | 1.71 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 21W37 | 5 | 38.25 | 38.6 | 37.65 | 38.1 | -0.3 | -0.78 | 2.47 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 21W36 | 5 | 37.65 | 38.5 | 37.2 | 38.4 | +0.5 | +1.32 | 3.43 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 21W35 | 5 | 37.95 | 38.5 | 37.3 | 37.9 | +0.3 | +0.8 | 3.19 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 21W34 | 5 | 40 | 40.2 | 37 | 37.6 | -2.6 | -6.47 | 7.96 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 0.02 | | | | | | 21W33 | 5 | 40.2 | 40.7 | 39.3 | 40.2 | 0 | 0 | 3.48 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 21W32 | 5 | 40.9 | 40.9 | 40.05 | 40.2 | -0.55 | -1.35 | 2.09 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 0.02 | | | | | | 21W31 | 5 | 40.55 | 41.7 | 40.3 | 40.75 | -0.05 | -0.12 | 3.43 | 0.17 | 0.03 | 0.07 | 0.01 | | | | | 0.02 | | | | | | 21W30 | 5 | 41 | 41 | 40.15 | 40.8 | -0.2 | -0.49 | 2.07 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 21W29 | 5 | 40.65 | 41.6 | 40.5 | 41 | 0 | 0 | 2.68 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 41 | 42 | 39.7 | 41 | +0.4 | +0.99 | 5.67 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 21W27 | 5 | 40.6 | 41.7 | 40 | 40.6 | -1.1 | -2.64 | 4.08 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 21W26 | 5 | 41.75 | 42.35 | 41.1 | 41.7 | -0.05 | -0.12 | 2.99 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21W25 | 4 | 41.4 | 41.9 | 40.5 | 41.75 | +0.35 | +0.85 | 3.38 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 21W24 | 5 | 39.5 | 41.9 | 39.5 | 41.4 | +1.9 | +4.81 | 6.08 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 21W23 | 5 | 40 | 40 | 39.3 | 39.5 | -0.5 | -1.25 | 1.75 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W22 | 5 | 38.95 | 41 | 38.95 | 40 | -0.1 | -0.25 | 5.11 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 21W21 | 5 | 37.3 | 40.2 | 37.25 | 40.1 | +0.5 | +1.26 | 7.45 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W20 | 5 | 41.45 | 42.15 | 39 | 39.6 | -2.35 | -5.6 | 7.51 | 0.18 | 0.04 | 0.07 | 0.01 | +0 | 0 | +0 | +0 | 0.01 | | | | | | 21W19 | 5 | 42.3 | 42.3 | 41 | 41.95 | -0.2 | -0.47 | 3.08 | 0.18 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W18 | 4 | 42 | 42.6 | 41.5 | 42.15 | +0.25 | +0.6 | 2.63 | 0.15 | 0.04 | 0.06 | 0.02 | | | | | 0 | | | | | | 21W17 | 5 | 42 | 42.7 | 41.4 | 41.9 | -0.25 | -0.59 | 3.08 | 0.22 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W16 | 5 | 42.2 | 43 | 41 | 42.15 | -0.1 | -0.24 | 4.73 | 0.21 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 21W15 | 4 | 41.6 | 42.65 | 41.3 | 42.25 | +0.75 | +1.81 | 3.25 | 0.2 | 0.05 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 21W14 | 4 | 41.5 | 42 | 40.8 | 41.5 | 0 | 0 | 2.89 | 0.16 | 0.04 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W13 | 5 | 41 | 42.4 | 40.55 | 41.5 | +0.25 | +0.61 | 4.48 | 0.19 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W12 | 5 | 41.65 | 42 | 40.2 | 41.25 | -0.25 | -0.6 | 4.34 | 0.18 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W11 | 5 | 40.55 | 41.9 | 40.1 | 41.5 | +1.2 | +2.98 | 4.47 | 0.16 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 40.3 | 41.5 | 40 | 40.3 | 0 | 0 | 3.72 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W09 | 5 | 41 | 42.2 | 39.45 | 40.3 | -0.3 | -0.74 | 6.77 | 0.26 | 0.05 | 0.11 | 0.02 | | | | | 0 | | | | | | 21W08 | 3 | 41 | 41.2 | 39.1 | 40.6 | +0.1 | +0.25 | 5.19 | 0.13 | 0.04 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W06 | 5 | 37.35 | 41 | 37.15 | 40.5 | +2.75 | +7.28 | 10.2 | 0.21 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W05 | 5 | 38 | 38.95 | 37.05 | 37.75 | -0.05 | -0.13 | 5.03 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 0.01 | | | | | | 21W04 | 5 | 39.5 | 39.8 | 37.5 | 37.8 | -1.25 | -3.2 | 5.89 | 0.16 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 0 | | | | | | 21W03 | 5 | 37.05 | 40.85 | 37.05 | 39.05 | +1.9 | +5.11 | 10.2 | 0.87 | 0.17 | 0.34 | 0.07 | +0 | 0 | 0 | +0 | 0 | | | | | | 21W02 | 5 | 38 | 38.05 | 37.15 | 37.15 | -0.85 | -2.24 | 2.37 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W01 | 4 | 37.8 | 38.45 | 37.2 | 38 | -0.15 | -0.39 | 3.28 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W52 | 5 | 37.1 | 38.5 | 36.95 | 38.15 | +1.05 | +2.83 | 4.18 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W51 | 5 | 37.5 | 37.5 | 36.95 | 37.1 | -0.35 | -0.93 | 1.47 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W50 | 5 | 37.7 | 38.2 | 36.8 | 37.45 | -0.15 | -0.4 | 3.72 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 20W49 | 5 | 38 | 38.55 | 37.6 | 37.6 | +0.3 | +0.8 | 2.55 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W48 | 5 | 37 | 37.8 | 37 | 37.3 | +0.3 | +0.81 | 2.16 | 0.18 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 20W47 | 5 | 37.3 | 38 | 37 | 37 | -0.5 | -1.33 | 2.67 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W46 | 5 | 37.15 | 38.75 | 37.1 | 37.5 | -0.6 | -1.57 | 4.33 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 20W45 | 5 | 37.9 | 38.4 | 36.6 | 38.1 | +1.1 | +2.97 | 4.86 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 20W44 | 5 | 37.5 | 38 | 37 | 37 | -0.5 | -1.33 | 2.67 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 36.8 | 38.1 | 36.8 | 37.5 | +0.15 | +0.4 | 3.48 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W42 | 5 | 38.8 | 38.8 | 36.35 | 37.35 | -0.05 | -0.13 | 6.55 | 0.11 | 0.02 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 20W41 | 4 | 36.2 | 37.4 | 35.5 | 37.4 | +1.2 | +3.31 | 5.25 | 0.14 | 0.03 | 0.05 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.06 | | | | | | 20W40 | 3 | 37.7 | 37.7 | 35.05 | 36.2 | +0.2 | +0.56 | 7.36 | 0.11 | 0.04 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.24 | | | | | | 20W39 | 5 | 41 | 41.15 | 35.7 | 36 | -4.9 | -12 | 13.3 | 0.25 | 0.05 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.36 | | | | | | 20W38 | 5 | 40.8 | 41.4 | 40.35 | 40.9 | +0.3 | +0.74 | 2.59 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 0.51 | | | | | | 20W37 | 5 | 41.85 | 42.9 | 40.15 | 40.6 | -1.7 | -4.02 | 6.5 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.51 | | | | | | 20W36 | 5 | 42.15 | 43.3 | 42.15 | 42.3 | -0.7 | -1.63 | 2.67 | 0.07 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.51 | | | | | | 20W35 | 5 | 41.8 | 43 | 41.55 | 43 | +1.75 | +4.24 | 3.52 | 0.11 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.55 | | | | | | 20W34 | 5 | 41.3 | 43 | 39.5 | 41.25 | -0.45 | -1.08 | 8.39 | 0.22 | 0.04 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.57 | | | | | | 20W33 | 5 | 43.25 | 43.55 | 40 | 41.7 | -1.9 | -4.36 | 8.14 | 0.36 | 0.07 | 0.15 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.71 | | | | | | 20W32 | 5 | 45 | 45.5 | 43.5 | 43.6 | -1.1 | -2.46 | 4.47 | 0.17 | 0.03 | 0.07 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.92 | | | | | | 20W31 | 5 | 47 | 47 | 43 | 44.7 | -0.9 | -1.97 | 8.77 | 0.31 | 0.06 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.12 | | | | | | 20W30 | 5 | 48.3 | 49 | 45.4 | 45.6 | -2.7 | -5.59 | 7.45 | 0.42 | 0.08 | 0.2 | 0.04 | -0.03 | 0 | 0 | -0.03 | 1.19 | | | | | | 20W29 | 5 | 50.2 | 51.4 | 47 | 48.3 | -1.9 | -3.78 | 8.76 | 0.43 | 0.09 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.29 | | | | | | 20W28 | 5 | 52.9 | 55 | 48.7 | 50.2 | -1.4 | -2.71 | 12.2 | 1.26 | 0.25 | 0.67 | 0.13 | +0.21 | 0 | 0 | +0.21 | 1.32 | | | | | | 20W27 | 5 | 50.5 | 54.3 | 49.65 | 51.6 | +0.7 | +1.38 | 9.14 | 1.59 | 0.32 | 0.82 | 0.16 | +0.14 | 0 | 0 | +0.14 | 0.55 | | | | | | 20W26 | 3 | 50 | 52.7 | 48.4 | 50.9 | +1.55 | +3.14 | 8.71 | 1.22 | 0.41 | 0.61 | 0.2 | -0.02 | 0 | 0 | -0.02 | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 44.5 | 50.2 | 44.5 | 49.35 | +4.85 | +10.9 | 12.8 | 1.22 | 0.24 | 0.58 | 0.12 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 20W24 | 5 | 49.2 | 49.3 | 41.35 | 44.5 | -5.7 | -11.4 | 15.8 | 1.47 | 0.29 | 0.68 | 0.14 | +0.02 | 0 | 0 | +0.02 | 0.1 | | | | | | 20W23 | 5 | 47.5 | 53 | 47.3 | 50.2 | +2.9 | +6.13 | 12.1 | 2.42 | 0.48 | 1.21 | 0.24 | -0.03 | 0 | 0 | -0.03 | 0.01 | | | | | | 20W22 | 5 | 50 | 51 | 44.3 | 47.3 | -2.1 | -4.25 | 13.6 | 2.34 | 0.47 | 1.13 | 0.23 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 20W21 | 5 | 41.4 | 49.45 | 37.65 | 49.4 | +11.75 | +31.2 | 31.3 | 2.88 | 0.58 | 1.3 | 0.26 | 0 | 0 | 0 | 0 | 0.13 | | | | | | 20W20 | 5 | 41.9 | 41.9 | 37.45 | 37.65 | -3.35 | -8.17 | 10.9 | 0.4 | 0.08 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.13 | | | | | | 20W19 | 5 | 40.4 | 42 | 39 | 41 | +0.45 | +1.11 | 7.4 | 0.47 | 0.09 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.12 | | | | | | 20W18 | 4 | 37.7 | 40.6 | 37.1 | 40.55 | +3.55 | +9.59 | 9.46 | 0.44 | 0.11 | 0.17 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.16 | | | | | | 20W17 | 5 | 37.4 | 38.35 | 36.35 | 37 | +0.4 | +1.09 | 5.46 | 0.21 | 0.04 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 20W16 | 5 | 35.6 | 38.4 | 34.9 | 36.6 | +1.25 | +3.54 | 9.9 | 0.43 | 0.09 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 20W15 | 5 | 32.6 | 35.9 | 32.2 | 35.35 | +3.15 | +9.78 | 11.5 | 0.33 | 0.07 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 20W14 | 3 | 31 | 32.35 | 30.4 | 32.2 | +0.3 | +0.94 | 6.11 | 0.1 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 20W13 | 5 | 27.4 | 33.5 | 27.4 | 31.9 | +2.8 | +9.62 | 21 | 0.27 | 0.05 | 0.08 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0 | | | | | | 20W12 | 5 | 32.4 | 32.4 | 27.2 | 29.1 | -3.45 | -10.6 | 16 | 0.29 | 0.06 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.04 | | | | | | 20W11 | 5 | 38.2 | 38.2 | 30.6 | 32.55 | -6.55 | -16.8 | 19.4 | 0.63 | 0.13 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 20W10 | 5 | 36.9 | 39.7 | 36.9 | 39.1 | +0.2 | +0.51 | 7.2 | 0.38 | 0.08 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.09 | | | | | | 20W09 | 4 | 41 | 41.6 | 38.85 | 38.9 | -2.1 | -5.12 | 6.71 | 0.47 | 0.12 | 0.19 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 20W08 | 5 | 40.6 | 42.1 | 40.5 | 41 | +0.55 | +1.36 | 3.96 | 0.52 | 0.1 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 41.1 | 42.95 | 40.05 | 40.45 | +3.05 | +8.16 | 7.75 | 1.71 | 0.34 | 0.7 | 0.14 | -0.03 | 0 | -0.04 | -0.07 | 0 | | | | | | 20W06 | 5 | 33.4 | 39.45 | 32 | 37.4 | +3.1 | +9.04 | 21.7 | 0.7 | 0.14 | 0.25 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.09 | | | | | | 20W05 | 2 | 37 | 37 | 34.2 | 34.3 | -5 | -12.7 | 7.12 | 0.2 | 0.1 | 0.07 | 0.04 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 20W04 | 1 | 39.9 | 39.95 | 39.2 | 39.3 | -0.6 | -1.5 | 1.88 | 0.06 | 0.06 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W03 | 5 | 38.8 | 40.8 | 38.8 | 39.9 | +1.25 | +3.23 | 5.17 | 0.46 | 0.09 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 0 | | | | | | 20W02 | 5 | 40.7 | 40.8 | 38.3 | 38.65 | -2.85 | -6.87 | 6.02 | 0.65 | 0.13 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W01 | 4 | 44.6 | 45.5 | 41.5 | 41.5 | -3.55 | -7.88 | 8.88 | 1.04 | 0.26 | 0.45 | 0.11 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W52 | 2 | 50.6 | 51.8 | 44.65 | 45.05 | +2.45 | +5.75 | 16.8 | 2.28 | 1.14 | 1.12 | 0.56 | | | | | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 |
|