|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.2 | 69 | +0.2 | +0.29% | 1.3% | 69.6 | 69.6 | 68.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 353.9萬 | 54 | 0.9張/筆 | 69.1元 | 2.88 | 192.2 | -2.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 146.6萬 | 43 | 0.5張/筆 | 69.48元 | -0.8 (-1.15%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.29%) 財報評分: 最新49分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共112週) |
|
週成交價: 69.2元 (-1元/ -1.42%) | 成交均張: 48.9張/日 | 成交均額: 341萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第54高 | 近14週新低 | 連5跌 (-4.3元/ -5.85%) | 第32低 | 近23週新低 | 第81高 | 近23週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 69.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 69.5 | 70.2 | 70.3 | 74.7 | 70.5 | 64.9 | 65.9 | 78.1 | - | - | - | - | - | 67.8 | 漲跌價 | -0.3 | -1 | -1.1 | -5.5 | -1.3 | +4.3 | +3.3 | -8.9 | - | - | - | - | - | +1.4 | 漲跌幅 | -0.43% | -1.42% | -1.56% | -7.36% | -1.84% | +6.63% | +5.01% | -11.4% | - | - | - | - | - | +2.06% | 振幅 | 2.59% | 2.99% | 5.41% | 14.2% | 21.1% | 38.5% | 44.6% | 69.5% | - | - | - | - | - | 26.4% | 成交張數 | 145 | 245 | 577 | 1,466 | 9,467 | 2.2萬 | 3.1萬 | 5.96萬 | - | - | - | - | - | 1.17萬 | 成交金額 | 1,007萬 | 1,705萬 | 4,011萬 | 1.04億 | 7.12億 | 16.6億 | 22.7億 | 46.5億 | - | - | - | - | - | 8.66億 | 週轉率 | 0.32% | 0.54% | 1.26% | 3.21% | 20.7% | 48.2% | 67.7% | 130% | - | - | - | - | - | 25.7% |
結算價 69.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 68.8 | 70.8 | 68.7 | 69.2 | -1 | -1.42 | 2.99 | 0.24 | 0.05 | 0.17 | 0.03 | +0.02 | 0 | 0 | +0.02 | 8.81 | +0.02 | 3 | 0 | 0 | 0 | 24W16 | 5 | 70.4 | 71 | 67.2 | 70.2 | -0.1 | -0.14 | 5.41 | 0.33 | 0.07 | 0.23 | 0.05 | -0.07 | 0 | 0 | -0.07 | 1.36 | +0.04 | 2.98 | 0 | 0 | 0 | 24W15 | 5 | 72 | 73 | 69.8 | 70.3 | -0.7 | -0.99 | 4.51 | 0.29 | 0.06 | 0.21 | 0.04 | +0.04 | 0 | +0 | +0.04 | 1.5 | -0.03 | 2.95 | 0 | 0 | 0 | 24W14 | 3 | 73 | 73.3 | 70.5 | 71 | -1.6 | -2.2 | 3.86 | 0.31 | 0.1 | 0.22 | 0.07 | -0.03 | 0 | 0 | -0.03 | 1.42 | -0.05 | 2.98 | 0 | 0 | 0.07 | 24W13 | 5 | 74 | 77.8 | 72.4 | 72.6 | -0.9 | -1.22 | 7.35 | 0.66 | 0.13 | 0.49 | 0.1 | -0.04 | 0 | 0 | -0.04 | 1.49 | +0.02 | 3.04 | 0 | 0 | 0.07 | 24W12 | 5 | 72 | 75 | 70.3 | 73.5 | +2.4 | +3.38 | 6.61 | 0.45 | 0.09 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 1.54 | +0.09 | 3.02 | 0 | 0 | 0.07 | 24W11 | 5 | 72 | 74.1 | 70.1 | 71.1 | -2.8 | -3.79 | 5.41 | 0.91 | 0.18 | 0.65 | 0.13 | -0.04 | 0 | 0 | -0.04 | 1.55 | +0.08 | 2.93 | 0 | 0 | 0.07 | 24W10 | 5 | 77.3 | 82.1 | 71.2 | 73.9 | -3.3 | -4.27 | 14.1 | 3.45 | 0.69 | 2.7 | 0.54 | -0.2 | 0 | +0 | -0.2 | 1.59 | +0.07 | 2.85 | -0.01 | 0.01 | 0.21 | 24W09 | 4 | 77.5 | 80 | 76.1 | 77.2 | -0.6 | -0.77 | 5.01 | 0.67 | 0.17 | 0.52 | 0.13 | +0.08 | 0 | 0 | +0.08 | 1.97 | -0.01 | 2.78 | 0 | 0.01 | 0.43 | 24W08 | 5 | 74.9 | 80 | 74.3 | 77.8 | +2.9 | +3.87 | 7.61 | 1.03 | 0.21 | 0.8 | 0.16 | +0.1 | 0 | 0 | +0.09 | 1.79 | -0.08 | 2.79 | -0.01 | 0.02 | 0.61 | 24W07 | 2 | 74.8 | 75.7 | 72.6 | 74.9 | +2.5 | +3.45 | 4.28 | 0.43 | 0.22 | 0.32 | 0.16 | +0.12 | 0 | +0 | +0.12 | 1.63 | +0.05 | 2.88 | 0 | 0.02 | 0.83 | 24W06 | 1 | 71.1 | 72.7 | 71.1 | 72.4 | +1.5 | +2.12 | 2.26 | 0.18 | 0.18 | 0.13 | 0.13 | +0.04 | 0 | +0 | +0.05 | 1.37 | +0.02 | 2.83 | +0 | 0.03 | 0.95 | 24W05 | 5 | 70.3 | 72.4 | 69 | 70.9 | +0.4 | +0.57 | 4.82 | 0.51 | 0.1 | 0.36 | 0.07 | +0.05 | 0 | +0 | +0.05 | 1.27 | +0.08 | 2.81 | +0 | 0.02 | 0.82 | 24W04 | 5 | 66 | 72.8 | 66 | 70.5 | +4.5 | +6.82 | 10.3 | 0.86 | 0.17 | 0.6 | 0.12 | +0.12 | 0 | 0 | +0.12 | 1.29 | -0.01 | 2.73 | +0.01 | 0.02 | 0.77 | 24W03 | 5 | 65 | 70.4 | 64.4 | 66 | +0.6 | +0.92 | 9.17 | 0.72 | 0.14 | 0.48 | 0.1 | +0.02 | 0 | +0 | +0.02 | 1.13 | -0.01 | 2.74 | +0.01 | 0.01 | 0.47 | 24W02 | 5 | 65.6 | 67.2 | 64.2 | 65.4 | -0.2 | -0.3 | 4.57 | 0.36 | 0.07 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.01 | -0.02 | 2.76 | 0 | 0.01 | 0.25 | 24W01 | 4 | 68.4 | 68.4 | 65.5 | 65.6 | -2.2 | -3.24 | 4.28 | 0.33 | 0.08 | 0.22 | 0.06 | -0.03 | 0 | +0 | -0.03 | 0.97 | +0.01 | 2.78 | 0 | 0.01 | 0.29 | 23W52 | 5 | 70.8 | 72 | 67.8 | 67.8 | -2.2 | -3.14 | 6 | 0.54 | 0.11 | 0.38 | 0.08 | -0.07 | 0 | 0 | -0.07 | 1.01 | +0.01 | 2.77 | +0 | 0.01 | 0.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 69.2 | 72.9 | 66.5 | 70 | +0.4 | +0.57 | 9.2 | 0.93 | 0.19 | 0.65 | 0.13 | -0.06 | 0 | 0 | -0.06 | 1.15 | +0.01 | 2.76 | -0.01 | 0.01 | 0.25 | 23W50 | 5 | 72.8 | 72.8 | 69.1 | 69.6 | -1.6 | -2.25 | 5.2 | 0.61 | 0.12 | 0.43 | 0.09 | 0 | 0 | 0 | 0 | 1.11 | +0.03 | 2.75 | -0.01 | 0.02 | 0.69 | 23W49 | 5 | 82.7 | 84.4 | 71 | 71.2 | -11.5 | -13.9 | 16.2 | 2.66 | 0.53 | 2.08 | 0.42 | +0.06 | 0 | 0 | +0.06 | 1.11 | +0.17 | 2.72 | 0 | 0.03 | 0.95 | 23W48 | 5 | 69.4 | 88.4 | 67.8 | 82.7 | +13.8 | +20 | 29.9 | 4.59 | 0.92 | 3.81 | 0.76 | +0.05 | 0 | 0 | +0.05 | 0.96 | +0.24 | 2.55 | +0.02 | 0.03 | 1.06 | 23W47 | 5 | 65 | 71 | 64.7 | 68.9 | +4.3 | +6.66 | 9.75 | 0.41 | 0.08 | 0.28 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.71 | +0.1 | 2.31 | 0 | 0 | 0.09 | 23W46 | 5 | 65 | 65.9 | 64 | 64.6 | -0.4 | -0.62 | 2.92 | 0.24 | 0.05 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.64 | +0.1 | 2.22 | 0 | 0 | 0.09 | 23W45 | 5 | 65 | 65.3 | 64.2 | 65 | +0.3 | +0.46 | 1.7 | 0.16 | 0.03 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.62 | +0.06 | 2.12 | 0 | 0 | 0.09 | 23W44 | 5 | 64.9 | 65.2 | 63.4 | 64.7 | -0.2 | -0.31 | 2.77 | 0.14 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.58 | +0.01 | 2.06 | 0 | 0 | 0.1 | 23W43 | 5 | 64.9 | 65.3 | 64.1 | 64.9 | +0.3 | +0.46 | 1.86 | 0.16 | 0.03 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.59 | +0.03 | 2.05 | 0 | 0 | 0.1 | 23W42 | 5 | 64.7 | 65 | 63 | 64.6 | -0.1 | -0.15 | 3.09 | 0.17 | 0.03 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.57 | +0.06 | 2.02 | 0 | 0 | 0.1 | 23W41 | 3 | 66.5 | 66.5 | 64.3 | 64.7 | -1.8 | -2.71 | 3.31 | 0.08 | 0.03 | 0.05 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.55 | +0.03 | 1.96 | 0 | 0 | 0.1 | 23W40 | 5 | 67.9 | 68 | 65.6 | 66.5 | -1 | -1.48 | 3.56 | 0.15 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.58 | +0.02 | 1.92 | 0 | 0 | 0.1 | 23W39 | 4 | 70.4 | 70.4 | 66.5 | 67.5 | -1.2 | -1.75 | 5.68 | 0.14 | 0.03 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.58 | +0.04 | 1.91 | 0 | 0 | 0.1 | 23W38 | 5 | 73.6 | 73.6 | 68.3 | 68.7 | -4.9 | -6.66 | 7.2 | 0.26 | 0.05 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.57 | +0.01 | 1.87 | 0 | 0 | 0.11 | 23W37 | 5 | 70.2 | 78 | 69.6 | 73.6 | +3.7 | +5.29 | 12 | 0.36 | 0.07 | 0.26 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.58 | +0.05 | 1.85 | +0 | 0 | 0.11 | 23W36 | 5 | 72.9 | 72.9 | 68.9 | 69.9 | -2.6 | -3.59 | 5.52 | 0.34 | 0.07 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 0.6 | +0.04 | 1.8 | 0 | 0 | 0.06 | 23W35 | 5 | 79 | 79 | 69.3 | 72.5 | -4 | -5.23 | 12.7 | 0.84 | 0.17 | 0.61 | 0.12 | +0.03 | 0 | 0 | +0.03 | 0.59 | -0.04 | 1.76 | 0 | 0 | 0.06 | 23W34 | 5 | 64.9 | 79.3 | 64.1 | 76.5 | +11.6 | +17.9 | 23.4 | 2.08 | 0.42 | 1.54 | 0.31 | +0.06 | 0 | 0 | +0.06 | 0.52 | +0.11 | 1.8 | +0 | 0 | 0.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 63.5 | 69.8 | 62 | 64.9 | +1.4 | +2.2 | 12.3 | 0.86 | 0.17 | 0.58 | 0.12 | +0.03 | 0 | 0 | +0.03 | 0.36 | +0.08 | 1.68 | 0 | 0 | 0 | 23W32 | 5 | 63 | 64.8 | 62.5 | 63.5 | +0.5 | +0.79 | 3.65 | 0.19 | 0.04 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | +0.04 | 1.6 | 0 | 0 | 0 | 23W31 | 4 | 65.1 | 65.5 | 62.1 | 63 | -0.9 | -1.41 | 5.32 | 0.26 | 0.06 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 0.3 | +0.03 | 1.56 | 0 | 0 | 0 | 23W30 | 5 | 62.3 | 63.9 | 60.6 | 63.9 | +1.6 | +2.57 | 5.3 | 0.2 | 0.04 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.3 | +0.04 | 1.52 | 0 | 0 | 0 | 23W29 | 5 | 63.6 | 64 | 61.9 | 62.3 | 0 | 0 | 3.37 | 0.34 | 0.07 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.26 | 0 | 1.48 | 0 | 0 | 0 | 23W28 | 5 | 60.4 | 65 | 59.8 | 62.3 | +1.9 | +3.15 | 8.61 | 0.21 | 0.04 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.57 | +0.02 | 1.49 | 0 | 0 | 0 | 23W27 | 5 | 60.6 | 62 | 59 | 60.4 | -0.2 | -0.33 | 4.95 | 0.25 | 0.05 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.6 | +0.03 | 1.46 | 0 | 0 | 0 | 23W26 | 5 | 60.9 | 63 | 60.1 | 60.6 | -0.3 | -0.49 | 4.76 | 0.16 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.61 | +0.02 | 1.44 | 0 | 0 | 0 | 23W25 | 3 | 62.4 | 62.4 | 60.7 | 60.9 | -1.5 | -2.4 | 2.72 | 0.14 | 0.05 | 0.09 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.63 | +0.01 | 1.41 | 0 | 0 | 0 | 23W24 | 5 | 64.8 | 64.8 | 62 | 62.4 | -2.4 | -3.7 | 4.32 | 0.23 | 0.05 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.65 | +0.02 | 1.4 | 0 | 0 | 0 | 23W23 | 5 | 65.1 | 65.1 | 63.1 | 64.8 | -0.2 | -0.31 | 3.08 | 0.21 | 0.04 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.68 | +0.02 | 1.38 | 0 | 0 | 0 | 23W22 | 5 | 66.5 | 66.6 | 65 | 65 | -1.4 | -2.11 | 2.41 | 0.24 | 0.05 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.72 | +0.01 | 1.36 | 0 | 0 | 0 | 23W21 | 5 | 67 | 67.4 | 66 | 66.4 | -0.6 | -0.9 | 2.09 | 0.18 | 0.04 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.71 | 0 | 1.35 | 0 | 0 | 0 | 23W20 | 5 | 65.9 | 67.2 | 65.6 | 67 | +1.4 | +2.13 | 2.44 | 0.13 | 0.03 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.69 | +0 | 1.35 | 0 | 0 | 0 | 23W19 | 5 | 66.1 | 68.7 | 65.5 | 65.6 | -1.2 | -1.8 | 4.79 | 0.46 | 0.09 | 0.3 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.65 | +0.09 | 1.35 | 0 | 0 | 0 | 23W18 | 4 | 66.7 | 67.3 | 65.1 | 66.8 | +0.8 | +1.21 | 3.33 | 0.23 | 0.06 | 0.15 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.61 | +0.04 | 1.25 | 0 | 0 | 0 | 23W17 | 5 | 65.5 | 66.6 | 63.7 | 66 | +0.5 | +0.76 | 4.43 | 0.27 | 0.05 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.52 | +0.05 | 1.21 | 0 | 0 | 0 | 23W16 | 5 | 67 | 68 | 64.7 | 65.5 | -0.7 | -1.06 | 4.98 | 0.3 | 0.06 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0.52 | +0.03 | 1.16 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 71 | 71 | 65.6 | 66.2 | -4.4 | -6.23 | 7.65 | 0.42 | 0.08 | 0.28 | 0.06 | -0.1 | 0 | 0 | -0.1 | 0.52 | +0.02 | 1.13 | 0 | 0 | 0 | 23W14 | 2 | 67 | 70.6 | 67 | 70.6 | +3.7 | +5.53 | 5.38 | 0.2 | 0.1 | 0.14 | 0.07 | +0.05 | 0 | 0 | +0.05 | 0.7 | +0.01 | 1.11 | 0 | 0 | 0 | 23W13 | 5 | 69.3 | 69.5 | 65 | 66.9 | +0.9 | +1.36 | 6.82 | 0.46 | 0.09 | 0.31 | 0.06 | -0.06 | 0 | 0 | -0.06 | 0.59 | -0.01 | 1.11 | 0 | 0 | 0 | 23W12 | 5 | 63.5 | 66 | 63.2 | 66 | +2.8 | +4.43 | 4.43 | 0.19 | 0.04 | 0.12 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.69 | +0.01 | 1.12 | 0 | 0 | 0 | 23W11 | 5 | 66 | 66 | 62.2 | 63.2 | -4.8 | -7.06 | 5.59 | 0.38 | 0.08 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.75 | -0.01 | 1.11 | 0 | 0 | 0 | 23W10 | 5 | 62 | 75.2 | 62 | 68 | +6 | +9.68 | 21.3 | 2.48 | 0.5 | 1.76 | 0.35 | +0.01 | 0 | 0 | +0.01 | 0.74 | +0.03 | 1.12 | 0 | 0 | 0 | 23W09 | 3 | 61.3 | 62.5 | 60.6 | 62 | +0.8 | +1.31 | 3.1 | 0.21 | 0.07 | 0.13 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.72 | 0 | 1.09 | 0 | 0 | 0 | 23W08 | 5 | 62.5 | 63.1 | 60 | 61.2 | -1 | -1.61 | 4.98 | 0.53 | 0.11 | 0.33 | 0.07 | +0.01 | 0 | 0 | +0 | 0.68 | +0.06 | 1.09 | 0 | 0 | 0 | 23W07 | 5 | 63 | 64.5 | 62.1 | 62.2 | -1.1 | -1.74 | 3.79 | 0.22 | 0.04 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.66 | +0.02 | 1.03 | 0 | 0 | 0 | 23W06 | 5 | 64.2 | 66.2 | 62.5 | 63.3 | -1.2 | -1.86 | 5.74 | 0.46 | 0.09 | 0.29 | 0.06 | +0.01 | 0 | +0.01 | +0.02 | 0.67 | +0.09 | 1.01 | 0 | 0 | 0 | 23W05 | 5 | 59.7 | 65.1 | 59.7 | 64.5 | +4.8 | +8.04 | 9.05 | 0.29 | 0.06 | 0.18 | 0.04 | +0.07 | 0 | 0 | +0.07 | 0.65 | -0.01 | 0.93 | 0 | 0 | 0 | 23W03 | 2 | 59.9 | 59.9 | 59 | 59.7 | -0.2 | -0.33 | 1.5 | 0.04 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | +0 | 0.93 | 0 | 0 | 0 | 23W02 | 5 | 60.2 | 61.2 | 59.5 | 59.9 | -0.1 | -0.17 | 2.83 | 0.12 | 0.02 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.51 | +0.03 | 0.93 | 0 | 0 | 0 | 23W01 | 4 | 60.5 | 61.4 | 59.5 | 60 | -0.5 | -0.83 | 3.14 | 0.12 | 0.03 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.5 | +0.01 | 0.9 | 0 | 0 | 0 | 22W53 | 5 | 62.1 | 62.8 | 58.7 | 60.5 | -2.3 | -3.66 | 6.53 | 0.3 | 0.06 | 0.18 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.47 | +0.02 | 0.9 | 0 | 0 | 0 | 22W52 | 5 | 63.8 | 66.5 | 61 | 62.8 | -1 | -1.57 | 8.62 | 0.28 | 0.06 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.51 | 0 | 0.88 | 0 | 0 | 0 | 22W51 | 5 | 64.5 | 65 | 63 | 63.8 | -0.7 | -1.09 | 3.1 | 0.18 | 0.04 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.52 | +0.03 | 0.88 | 0 | 0 | 0 | 22W50 | 5 | 67.8 | 69.5 | 63.6 | 64.5 | -3.1 | -4.59 | 8.73 | 0.37 | 0.07 | 0.25 | 0.05 | -0.06 | 0 | 0 | -0.06 | 0.51 | +0.03 | 0.85 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 65.4 | 69.6 | 64.1 | 67.6 | +2.7 | +4.16 | 8.47 | 0.42 | 0.08 | 0.28 | 0.06 | +0.1 | 0 | 0 | +0.1 | 0.63 | +0.03 | 0.82 | 0 | 0 | 0 | 22W48 | 5 | 63.4 | 67 | 63.4 | 64.9 | +1.5 | +2.37 | 5.68 | 0.28 | 0.06 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.42 | +0.02 | 0.79 | 0 | 0 | 0 | 22W47 | 5 | 64.5 | 66.6 | 63.1 | 63.4 | -1.8 | -2.76 | 5.37 | 0.24 | 0.05 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.47 | +0.01 | 0.76 | 0 | 0 | 0 | 22W46 | 5 | 62.7 | 72.4 | 62.1 | 65.2 | +2.5 | +3.99 | 16.4 | 1.04 | 0.21 | 0.71 | 0.14 | +0.02 | 0 | 0 | +0.02 | 0.51 | +0.01 | 0.76 | 0 | 0 | 0 | 22W45 | 5 | 61.5 | 64.3 | 61.2 | 62.7 | +1.2 | +1.95 | 5.04 | 0.23 | 0.05 | 0.14 | 0.03 | +0.1 | 0 | 0 | +0.1 | 0.48 | +0 | 0.74 | 0 | 0 | 0 | 22W44 | 5 | 68.4 | 68.4 | 61.5 | 61.5 | -4.6 | -6.96 | 10.4 | 0.19 | 0.04 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.27 | 0 | 0.74 | 0 | 0 | 0 | 22W43 | 5 | 66.5 | 66.5 | 62.5 | 66.1 | -0.4 | -0.6 | 6.02 | 0.15 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.25 | +0.02 | 0.74 | 0 | 0 | 0 | 22W42 | 4 | 67.9 | 69.4 | 63.3 | 66.5 | -2.6 | -3.76 | 8.83 | 0.29 | 0.07 | 0.19 | 0.05 | -0.05 | 0 | 0 | -0.05 | 0.23 | +0.06 | 0.72 | 0 | 0 | 0 | 22W41 | 5 | 73.4 | 75 | 67.8 | 69.1 | -4.3 | -5.86 | 9.81 | 1.29 | 0.26 | 0.91 | 0.18 | +0.01 | 0 | 0 | +0.01 | 0.34 | +0.24 | 0.66 | 0 | 0 | 0 | 22W40 | 5 | 75.7 | 76.3 | 70 | 73.4 | -2.2 | -2.91 | 8.33 | 0.59 | 0.12 | 0.43 | 0.09 | -0.03 | 0 | 0 | -0.03 | 0.3 | +0.21 | 0.42 | 0 | 0 | 0 | 22W39 | 5 | 79.5 | 79.8 | 74.8 | 75.6 | -4.4 | -5.5 | 6.25 | 0.51 | 0.1 | 0.39 | 0.08 | -0.1 | 0 | 0 | -0.1 | 0.34 | +0.11 | 0.21 | 0 | 0 | 0 | 22W38 | 5 | 81.8 | 81.8 | 79.6 | 80 | -0.9 | -1.11 | 2.72 | 0.34 | 0.07 | 0.28 | 0.06 | +0.02 | 0 | 0 | +0.01 | 0.49 | +0.04 | 0.1 | 0 | 0 | 0 | 22W37 | 4 | 84.5 | 84.5 | 79.3 | 80.9 | -3.4 | -4.03 | 6.17 | 0.38 | 0.09 | 0.31 | 0.08 | -0.08 | 0 | 0 | -0.09 | 0.46 | +0.05 | 0.05 | 0 | 0 | 0 | 22W36 | 5 | 86.3 | 86.4 | 83.6 | 84.3 | -3.2 | -3.66 | 3.2 | 0.34 | 0.07 | 0.29 | 0.06 | -0.07 | 0 | 0 | -0.07 | 0.63 | | | | | | 22W35 | 5 | 87.2 | 88.4 | 85 | 87.5 | +0.3 | +0.34 | 3.9 | 0.37 | 0.07 | 0.32 | 0.06 | +0.1 | 0 | 0 | +0.1 | 0.8 | | | | | | 22W34 | 5 | 84.6 | 90.7 | 84.6 | 87.2 | +3.3 | +3.93 | 7.27 | 0.43 | 0.09 | 0.38 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.65 | | | | | | 22W33 | 5 | 85.3 | 85.6 | 82.8 | 83.9 | +0.1 | +0.12 | 3.34 | 0.24 | 0.05 | 0.2 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.57 | | | | | | 22W32 | 5 | 84.2 | 85.3 | 81 | 83.8 | +0.9 | +1.09 | 5.19 | 0.17 | 0.03 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 85.9 | 85.9 | 80.5 | 82.9 | -2.5 | -2.93 | 6.32 | 0.25 | 0.05 | 0.2 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.55 | | | | | | 22W30 | 5 | 82.6 | 88 | 82.6 | 85.4 | +2.8 | +3.39 | 6.54 | 0.45 | 0.09 | 0.38 | 0.08 | +0.08 | 0 | -0.05 | +0.04 | 0.64 | | | | | | 22W29 | 5 | 85.7 | 85.7 | 78.7 | 82.6 | -3.1 | -3.62 | 8.17 | 0.37 | 0.07 | 0.3 | 0.06 | -0.04 | 0 | -0.02 | -0.06 | 0.45 | | | | | | 22W28 | 5 | 96 | 96.1 | 78.9 | 85.7 | -10.1 | -10.5 | 18 | 1.04 | 0.21 | 0.88 | 0.18 | +0.09 | 0 | -0.04 | +0.06 | 0.54 | | | | | | 22W27 | 5 | 97.5 | 102.5 | 94.9 | 95.8 | -0.2 | -0.21 | 7.92 | 0.52 | 0.1 | 0.52 | 0.1 | 0 | 0 | -0.01 | -0.01 | 0.34 | | | | | | 22W26 | 5 | 105 | 105 | 95 | 96 | -9 | -8.57 | 9.52 | 0.93 | 0.19 | 0.93 | 0.19 | -0.01 | 0 | -0.01 | -0.02 | 0.34 | | | | | | 22W25 | 5 | 100 | 111 | 96.1 | 105 | +2 | +1.94 | 14.5 | 2.49 | 0.5 | 2.6 | 0.52 | -0.06 | 0 | -0.05 | -0.1 | 0.34 | | | | | | 22W24 | 5 | 97 | 113 | 97 | 103 | +7.6 | +7.97 | 16.8 | 4.75 | 0.95 | 5.03 | 1.01 | -0.18 | 0 | -0.01 | -0.19 | 0.44 | | | | | | 22W23 | 4 | 84.7 | 99.8 | 84.7 | 95.4 | +11.2 | +13.3 | 17.9 | 1.07 | 0.27 | 0.99 | 0.25 | +0.02 | 0 | -0.03 | -0.01 | 0.59 | | | | | | 22W22 | 5 | 85.8 | 88 | 83.1 | 84.2 | -0.3 | -0.36 | 5.8 | 0.35 | 0.07 | 0.29 | 0.06 | 0 | 0 | -0.05 | -0.05 | 0.54 | | | | | | 22W21 | 5 | 80.1 | 88.8 | 79.4 | 84.5 | +5 | +6.29 | 11.8 | 0.58 | 0.12 | 0.49 | 0.1 | +0.06 | 0 | 0 | +0.06 | 0.57 | | | | | | 22W20 | 5 | 82 | 82 | 77 | 79.5 | -1.4 | -1.73 | 6.18 | 0.38 | 0.08 | 0.3 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.27 | | | | | | 22W19 | 4 | 79.8 | 82.9 | 79 | 80.9 | +1.6 | +2.02 | 4.92 | 0.16 | 0.04 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.21 | | | | | | 22W18 | 5 | 84.8 | 84.8 | 77.5 | 79.3 | -5.5 | -6.49 | 8.61 | 0.41 | 0.08 | 0.33 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.14 | | | | | | 22W17 | 5 | 86 | 86.4 | 84.1 | 84.8 | -0.7 | -0.82 | 2.69 | 0.32 | 0.06 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.11 | | | | | | 22W16 | 5 | 84.7 | 88.9 | 84.7 | 85.5 | +0.2 | +0.23 | 4.92 | 0.41 | 0.08 | 0.35 | 0.07 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 22W15 | 3 | 90.7 | 90.7 | 85.2 | 85.3 | -4.9 | -5.43 | 6.1 | 0.42 | 0.14 | 0.37 | 0.12 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 22W14 | 5 | 94 | 95 | 89.1 | 90.2 | -4.8 | -5.05 | 6.21 | 0.47 | 0.09 | 0.43 | 0.09 | -0.05 | 0 | 0 | -0.05 | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 94.5 | 98.3 | 94.2 | 95 | +1.5 | +1.6 | 4.39 | 0.5 | 0.1 | 0.48 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.14 | | | | | | 22W12 | 5 | 100 | 100 | 93.5 | 93.5 | -6.5 | -6.5 | 6.5 | 0.96 | 0.19 | 0.92 | 0.18 | -0.05 | 0 | 0 | -0.05 | 0.15 | | | | | | 22W11 | 5 | 108 | 109.5 | 94.3 | 100 | -8.5 | -7.83 | 14 | 1.67 | 0.33 | 1.69 | 0.34 | 0 | 0 | 0 | 0 | 0.26 | | | | | | 22W10 | 4 | 122.5 | 129.5 | 103 | 108.5 | -7.5 | -6.47 | 22.8 | 3.11 | 0.78 | 3.59 | 0.9 | -0.03 | 0 | -0.02 | -0.04 | 0.26 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 |
|